OruxMaps GP
2025-04-15T06:54:25.000Z
89.14
2025-04-15T06:54:26.001Z
Waypoint
Comienzo
38
147.60
2025-04-15T11:00:17.355Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 8:54 15 abr 2025 Hora Fin: 13:00 15 abr 2025 Distancia: 61,5km (04:05) Tiempo en movimiento: 03:03 Velocidad media: 15,02 km/h Velocidad en movimiento: 20,10 km/h Velocidad máxima: 29,50 km/h Altura Mínima: 83 m Altura Máxima: 150 m Velocidad Ascenso: 208,0 m/h Velocidad descenso: 207,7 m/h Ganancia elevación: 204 m Pérdida elevación: 148 m Tiempo Ascenso: 00:59 Tiempo bajando: 00:42 ]]>
Waypoint
Final
15
Indefinido
0
0
89.14
2025-04-15T06:54:25.000Z
91.58
2025-04-15T06:55:14.000Z
91.17
2025-04-15T06:55:19.000Z
90.36
2025-04-15T06:55:23.000Z
90.45
2025-04-15T06:55:27.000Z
91.31
2025-04-15T06:55:31.000Z
91.55
2025-04-15T06:55:35.000Z
92.27
2025-04-15T06:55:39.000Z
92.73
2025-04-15T06:55:43.000Z
93.09
2025-04-15T06:55:47.000Z
93.40
2025-04-15T06:55:51.000Z
93.53
2025-04-15T06:55:55.000Z
93.10
2025-04-15T06:55:59.000Z
91.60
2025-04-15T06:56:03.000Z
91.19
2025-04-15T06:56:07.000Z
90.84
2025-04-15T06:56:11.000Z
90.48
2025-04-15T06:56:15.000Z
90.99
2025-04-15T06:56:19.000Z
91.38
2025-04-15T06:56:23.000Z
92.18
2025-04-15T06:56:28.000Z
92.05
2025-04-15T06:56:34.000Z
92.11
2025-04-15T06:56:43.000Z
91.69
2025-04-15T06:56:54.000Z
91.04
2025-04-15T06:56:59.000Z
90.81
2025-04-15T06:57:03.000Z
90.79
2025-04-15T06:57:07.000Z
90.13
2025-04-15T06:57:11.000Z
90.32
2025-04-15T06:57:15.000Z
90.15
2025-04-15T06:57:19.000Z
89.83
2025-04-15T06:57:23.000Z
89.63
2025-04-15T06:57:27.000Z
89.44
2025-04-15T06:57:31.000Z
89.47
2025-04-15T06:57:35.000Z
89.40
2025-04-15T06:57:39.000Z
89.02
2025-04-15T06:57:43.000Z
89.28
2025-04-15T06:57:47.000Z
89.49
2025-04-15T06:57:51.000Z
89.51
2025-04-15T06:57:55.000Z
89.77
2025-04-15T06:57:59.000Z
89.92
2025-04-15T06:58:03.000Z
89.90
2025-04-15T06:58:07.000Z
89.46
2025-04-15T06:58:11.000Z
89.36
2025-04-15T06:58:15.000Z
89.06
2025-04-15T06:58:19.000Z
89.29
2025-04-15T06:58:23.000Z
89.15
2025-04-15T06:58:27.000Z
89.24
2025-04-15T06:58:36.000Z
87.57
2025-04-15T06:58:42.000Z
87.78
2025-04-15T06:58:52.000Z
84.75
2025-04-15T06:59:02.000Z
84.68
2025-04-15T06:59:08.000Z
84.85
2025-04-15T06:59:13.000Z
84.38
2025-04-15T06:59:18.000Z
84.12
2025-04-15T06:59:23.000Z
84.55
2025-04-15T06:59:28.000Z
85.21
2025-04-15T06:59:34.000Z
83.76
2025-04-15T06:59:39.000Z
84.17
2025-04-15T06:59:44.000Z
85.42
2025-04-15T06:59:52.000Z
85.16
2025-04-15T07:00:00.000Z
85.42
2025-04-15T07:00:05.000Z
85.94
2025-04-15T07:00:10.000Z
85.77
2025-04-15T07:00:14.000Z
85.98
2025-04-15T07:00:18.000Z
85.53
2025-04-15T07:00:22.000Z
85.75
2025-04-15T07:00:26.000Z
86.38
2025-04-15T07:00:30.000Z
87.42
2025-04-15T07:00:34.000Z
87.22
2025-04-15T07:00:38.000Z
86.97
2025-04-15T07:00:42.000Z
87.67
2025-04-15T07:00:46.000Z
88.39
2025-04-15T07:00:50.000Z
87.47
2025-04-15T07:00:54.000Z
87.11
2025-04-15T07:00:58.000Z
87.56
2025-04-15T07:01:02.000Z
86.24
2025-04-15T07:01:06.000Z
86.39
2025-04-15T07:01:10.000Z
84.60
2025-04-15T07:01:14.000Z
83.61
2025-04-15T07:01:18.000Z
84.25
2025-04-15T07:01:22.000Z
84.04
2025-04-15T07:01:26.000Z
84.61
2025-04-15T07:01:30.000Z
83.82
2025-04-15T07:01:34.000Z
84.80
2025-04-15T07:01:38.000Z
84.96
2025-04-15T07:01:42.000Z
85.01
2025-04-15T07:01:46.000Z
85.03
2025-04-15T07:01:50.000Z
83.95
2025-04-15T07:01:53.000Z
84.59
2025-04-15T07:01:57.000Z
86.66
2025-04-15T07:02:01.000Z
86.13
2025-04-15T07:02:05.000Z
86.61
2025-04-15T07:02:09.000Z
87.17
2025-04-15T07:02:13.000Z
87.37
2025-04-15T07:02:17.000Z
87.21
2025-04-15T07:02:21.000Z
87.18
2025-04-15T07:02:25.000Z
87.12
2025-04-15T07:02:29.000Z
87.15
2025-04-15T07:02:33.000Z
86.90
2025-04-15T07:02:37.000Z
86.20
2025-04-15T07:02:41.000Z
86.64
2025-04-15T07:02:44.000Z
87.49
2025-04-15T07:02:48.000Z
86.99
2025-04-15T07:02:52.000Z
86.65
2025-04-15T07:02:56.000Z
87.63
2025-04-15T07:03:00.000Z
86.76
2025-04-15T07:03:04.000Z
86.14
2025-04-15T07:03:08.000Z
85.66
2025-04-15T07:03:11.000Z
86.33
2025-04-15T07:03:15.000Z
86.06
2025-04-15T07:03:19.000Z
86.45
2025-04-15T07:03:23.000Z
85.81
2025-04-15T07:03:27.000Z
87.16
2025-04-15T07:03:31.000Z
87.41
2025-04-15T07:03:34.000Z
88.25
2025-04-15T07:03:38.000Z
88.28
2025-04-15T07:03:42.000Z
87.66
2025-04-15T07:03:46.000Z
86.57
2025-04-15T07:03:49.000Z
86.40
2025-04-15T07:03:53.000Z
86.73
2025-04-15T07:04:01.000Z
86.38
2025-04-15T07:04:05.000Z
86.19
2025-04-15T07:04:09.000Z
86.50
2025-04-15T07:04:13.000Z
86.32
2025-04-15T07:04:17.000Z
86.79
2025-04-15T07:04:21.000Z
86.77
2025-04-15T07:04:25.000Z
86.23
2025-04-15T07:04:29.000Z
86.60
2025-04-15T07:04:33.000Z
86.32
2025-04-15T07:04:36.000Z
85.87
2025-04-15T07:04:40.000Z
86.10
2025-04-15T07:04:44.000Z
85.07
2025-04-15T07:04:48.000Z
84.45
2025-04-15T07:04:52.000Z
84.53
2025-04-15T07:04:56.000Z
84.75
2025-04-15T07:05:00.000Z
85.23
2025-04-15T07:05:04.000Z
84.96
2025-04-15T07:05:08.000Z
84.20
2025-04-15T07:05:12.000Z
83.99
2025-04-15T07:05:16.000Z
83.93
2025-04-15T07:05:20.000Z
83.90
2025-04-15T07:05:24.000Z
83.79
2025-04-15T07:05:28.000Z
84.36
2025-04-15T07:05:32.000Z
84.59
2025-04-15T07:05:36.000Z
84.47
2025-04-15T07:05:40.000Z
84.82
2025-04-15T07:05:44.000Z
85.41
2025-04-15T07:05:48.000Z
85.08
2025-04-15T07:05:52.000Z
84.93
2025-04-15T07:05:56.000Z
84.22
2025-04-15T07:06:00.000Z
84.05
2025-04-15T07:06:04.000Z
84.30
2025-04-15T07:06:08.000Z
85.40
2025-04-15T07:06:12.000Z
85.58
2025-04-15T07:06:16.000Z
84.97
2025-04-15T07:06:20.000Z
84.78
2025-04-15T07:06:24.000Z
84.98
2025-04-15T07:06:28.000Z
85.35
2025-04-15T07:06:32.000Z
85.56
2025-04-15T07:06:36.000Z
85.92
2025-04-15T07:06:40.000Z
85.76
2025-04-15T07:06:44.000Z
85.73
2025-04-15T07:06:48.000Z
85.39
2025-04-15T07:06:52.000Z
85.70
2025-04-15T07:06:56.000Z
85.41
2025-04-15T07:07:00.000Z
85.24
2025-04-15T07:07:04.000Z
85.17
2025-04-15T07:07:08.000Z
85.23
2025-04-15T07:07:12.000Z
85.38
2025-04-15T07:07:16.000Z
85.50
2025-04-15T07:07:20.000Z
84.99
2025-04-15T07:07:24.000Z
85.10
2025-04-15T07:07:28.000Z
85.08
2025-04-15T07:07:32.000Z
85.20
2025-04-15T07:07:35.000Z
84.94
2025-04-15T07:07:39.000Z
85.26
2025-04-15T07:07:43.000Z
84.70
2025-04-15T07:07:47.000Z
84.64
2025-04-15T07:07:51.000Z
84.38
2025-04-15T07:07:55.000Z
84.04
2025-04-15T07:07:59.000Z
84.92
2025-04-15T07:08:03.000Z
85.99
2025-04-15T07:08:07.000Z
88.02
2025-04-15T07:08:13.000Z
88.01
2025-04-15T07:08:20.000Z
87.81
2025-04-15T07:08:24.000Z
87.79
2025-04-15T07:08:28.000Z
88.06
2025-04-15T07:08:32.000Z
87.98
2025-04-15T07:08:36.000Z
87.93
2025-04-15T07:08:40.000Z
88.18
2025-04-15T07:08:44.000Z
88.24
2025-04-15T07:08:48.000Z
88.53
2025-04-15T07:08:52.000Z
89.19
2025-04-15T07:08:56.000Z
89.86
2025-04-15T07:09:00.000Z
90.20
2025-04-15T07:09:04.000Z
91.27
2025-04-15T07:09:08.000Z
92.47
2025-04-15T07:09:12.000Z
92.70
2025-04-15T07:09:16.000Z
93.42
2025-04-15T07:09:21.000Z
92.86
2025-04-15T07:09:26.000Z
92.31
2025-04-15T07:09:31.000Z
91.79
2025-04-15T07:09:35.000Z
91.28
2025-04-15T07:09:39.000Z
90.84
2025-04-15T07:09:43.000Z
90.75
2025-04-15T07:09:47.000Z
90.96
2025-04-15T07:09:51.000Z
91.73
2025-04-15T07:09:55.000Z
91.12
2025-04-15T07:09:59.000Z
91.23
2025-04-15T07:10:03.000Z
92.34
2025-04-15T07:10:07.000Z
92.75
2025-04-15T07:10:11.000Z
93.86
2025-04-15T07:10:16.000Z
94.68
2025-04-15T07:10:22.000Z
95.35
2025-04-15T07:10:27.000Z
95.57
2025-04-15T07:10:32.000Z
96.57
2025-04-15T07:10:37.000Z
96.34
2025-04-15T07:10:41.000Z
95.46
2025-04-15T07:10:45.000Z
94.11
2025-04-15T07:10:49.000Z
94.97
2025-04-15T07:10:53.000Z
94.92
2025-04-15T07:10:57.000Z
95.28
2025-04-15T07:11:01.000Z
95.62
2025-04-15T07:11:05.000Z
95.54
2025-04-15T07:11:09.000Z
95.35
2025-04-15T07:11:13.000Z
95.02
2025-04-15T07:11:17.000Z
95.32
2025-04-15T07:11:21.000Z
95.27
2025-04-15T07:11:26.000Z
97.16
2025-04-15T07:11:33.000Z
96.45
2025-04-15T07:11:38.000Z
96.49
2025-04-15T07:11:43.000Z
96.10
2025-04-15T07:11:47.000Z
96.05
2025-04-15T07:11:51.000Z
95.30
2025-04-15T07:11:55.000Z
95.70
2025-04-15T07:11:59.000Z
95.09
2025-04-15T07:12:03.000Z
95.67
2025-04-15T07:12:07.000Z
96.06
2025-04-15T07:12:11.000Z
96.09
2025-04-15T07:12:15.000Z
95.77
2025-04-15T07:12:19.000Z
95.38
2025-04-15T07:12:23.000Z
95.13
2025-04-15T07:12:27.000Z
95.27
2025-04-15T07:12:31.000Z
95.41
2025-04-15T07:12:35.000Z
95.50
2025-04-15T07:12:39.000Z
96.62
2025-04-15T07:12:43.000Z
97.64
2025-04-15T07:12:47.000Z
98.18
2025-04-15T07:12:51.000Z
98.56
2025-04-15T07:12:55.000Z
98.60
2025-04-15T07:12:59.000Z
98.84
2025-04-15T07:13:03.000Z
98.66
2025-04-15T07:13:07.000Z
98.76
2025-04-15T07:13:11.000Z
99.16
2025-04-15T07:13:15.000Z
99.01
2025-04-15T07:13:19.000Z
99.16
2025-04-15T07:13:23.000Z
99.15
2025-04-15T07:13:27.000Z
98.96
2025-04-15T07:13:31.000Z
99.06
2025-04-15T07:13:35.000Z
99.14
2025-04-15T07:13:39.000Z
99.10
2025-04-15T07:13:43.000Z
99.21
2025-04-15T07:13:47.000Z
99.65
2025-04-15T07:13:51.000Z
99.28
2025-04-15T07:13:55.000Z
99.28
2025-04-15T07:13:59.000Z
99.08
2025-04-15T07:14:03.000Z
98.29
2025-04-15T07:14:07.000Z
98.15
2025-04-15T07:14:11.000Z
98.04
2025-04-15T07:14:15.000Z
97.76
2025-04-15T07:14:19.000Z
97.98
2025-04-15T07:14:23.000Z
97.59
2025-04-15T07:14:27.000Z
97.67
2025-04-15T07:14:31.000Z
97.53
2025-04-15T07:14:35.000Z
97.98
2025-04-15T07:14:39.000Z
97.83
2025-04-15T07:14:43.000Z
97.09
2025-04-15T07:14:47.000Z
97.60
2025-04-15T07:14:51.000Z
99.78
2025-04-15T07:14:56.000Z
99.13
2025-04-15T07:15:01.000Z
98.88
2025-04-15T07:15:06.000Z
99.19
2025-04-15T07:15:11.000Z
100.47
2025-04-15T07:15:15.000Z
100.27
2025-04-15T07:15:20.000Z
100.19
2025-04-15T07:15:24.000Z
101.73
2025-04-15T07:15:28.000Z
102.15
2025-04-15T07:15:32.000Z
102.17
2025-04-15T07:15:36.000Z
101.68
2025-04-15T07:15:40.000Z
101.47
2025-04-15T07:15:44.000Z
101.42
2025-04-15T07:15:48.000Z
101.46
2025-04-15T07:15:52.000Z
101.50
2025-04-15T07:15:56.000Z
101.47
2025-04-15T07:16:00.000Z
101.00
2025-04-15T07:16:04.000Z
101.06
2025-04-15T07:16:08.000Z
102.00
2025-04-15T07:16:12.000Z
103.22
2025-04-15T07:16:17.000Z
104.44
2025-04-15T07:16:23.000Z
104.78
2025-04-15T07:16:28.000Z
104.92
2025-04-15T07:16:33.000Z
104.54
2025-04-15T07:16:38.000Z
104.58
2025-04-15T07:16:43.000Z
104.80
2025-04-15T07:16:47.000Z
104.71
2025-04-15T07:16:51.000Z
104.21
2025-04-15T07:16:55.000Z
103.30
2025-04-15T07:16:59.000Z
102.56
2025-04-15T07:17:03.000Z
102.28
2025-04-15T07:17:07.000Z
101.95
2025-04-15T07:17:11.000Z
101.80
2025-04-15T07:17:15.000Z
102.39
2025-04-15T07:17:19.000Z
102.96
2025-04-15T07:17:23.000Z
102.74
2025-04-15T07:17:27.000Z
102.89
2025-04-15T07:17:31.000Z
103.66
2025-04-15T07:17:35.000Z
104.12
2025-04-15T07:17:39.000Z
103.54
2025-04-15T07:17:43.000Z
103.36
2025-04-15T07:17:47.000Z
103.70
2025-04-15T07:17:51.000Z
105.52
2025-04-15T07:17:56.000Z
105.92
2025-04-15T07:18:02.000Z
105.64
2025-04-15T07:18:07.000Z
105.85
2025-04-15T07:18:12.000Z
105.73
2025-04-15T07:18:17.000Z
105.27
2025-04-15T07:18:21.000Z
105.15
2025-04-15T07:18:25.000Z
105.07
2025-04-15T07:18:29.000Z
105.31
2025-04-15T07:18:33.000Z
105.11
2025-04-15T07:18:37.000Z
104.98
2025-04-15T07:18:41.000Z
105.03
2025-04-15T07:18:45.000Z
104.48
2025-04-15T07:18:49.000Z
104.31
2025-04-15T07:18:53.000Z
104.36
2025-04-15T07:18:57.000Z
104.60
2025-04-15T07:19:01.000Z
104.52
2025-04-15T07:19:05.000Z
104.60
2025-04-15T07:19:09.000Z
104.60
2025-04-15T07:19:13.000Z
104.99
2025-04-15T07:19:17.000Z
105.07
2025-04-15T07:19:21.000Z
105.09
2025-04-15T07:19:25.000Z
104.69
2025-04-15T07:19:29.000Z
104.83
2025-04-15T07:19:33.000Z
104.83
2025-04-15T07:19:37.000Z
104.91
2025-04-15T07:19:41.000Z
104.71
2025-04-15T07:19:45.000Z
104.67
2025-04-15T07:19:49.000Z
104.53
2025-04-15T07:19:53.000Z
104.33
2025-04-15T07:19:57.000Z
104.57
2025-04-15T07:20:01.000Z
104.54
2025-04-15T07:20:05.000Z
104.46
2025-04-15T07:20:09.000Z
104.79
2025-04-15T07:20:13.000Z
104.96
2025-04-15T07:20:17.000Z
104.70
2025-04-15T07:20:21.000Z
103.96
2025-04-15T07:20:25.000Z
104.04
2025-04-15T07:20:29.000Z
104.70
2025-04-15T07:20:33.000Z
104.66
2025-04-15T07:20:37.000Z
104.99
2025-04-15T07:20:41.000Z
104.90
2025-04-15T07:20:45.000Z
104.71
2025-04-15T07:20:49.000Z
104.61
2025-04-15T07:20:53.000Z
104.76
2025-04-15T07:20:57.000Z
105.08
2025-04-15T07:21:01.000Z
104.87
2025-04-15T07:21:05.000Z
104.56
2025-04-15T07:21:09.000Z
104.76
2025-04-15T07:21:13.000Z
105.08
2025-04-15T07:21:17.000Z
104.84
2025-04-15T07:21:21.000Z
105.16
2025-04-15T07:21:25.000Z
104.94
2025-04-15T07:21:29.000Z
104.89
2025-04-15T07:21:33.000Z
104.50
2025-04-15T07:21:37.000Z
104.46
2025-04-15T07:21:41.000Z
104.39
2025-04-15T07:21:45.000Z
104.46
2025-04-15T07:21:49.000Z
104.66
2025-04-15T07:21:53.000Z
104.51
2025-04-15T07:21:57.000Z
104.64
2025-04-15T07:22:01.000Z
104.55
2025-04-15T07:22:05.000Z
104.21
2025-04-15T07:22:09.000Z
104.63
2025-04-15T07:22:13.000Z
105.15
2025-04-15T07:22:17.000Z
105.22
2025-04-15T07:22:21.000Z
105.33
2025-04-15T07:22:25.000Z
105.16
2025-04-15T07:22:29.000Z
104.90
2025-04-15T07:22:33.000Z
105.00
2025-04-15T07:22:37.000Z
105.47
2025-04-15T07:22:41.000Z
105.58
2025-04-15T07:22:45.000Z
105.58
2025-04-15T07:22:49.000Z
105.89
2025-04-15T07:22:53.000Z
106.13
2025-04-15T07:22:57.000Z
106.54
2025-04-15T07:23:01.000Z
106.63
2025-04-15T07:23:05.000Z
106.47
2025-04-15T07:23:09.000Z
106.18
2025-04-15T07:23:13.000Z
106.72
2025-04-15T07:23:17.000Z
107.01
2025-04-15T07:23:21.000Z
107.46
2025-04-15T07:23:25.000Z
107.23
2025-04-15T07:23:29.000Z
107.04
2025-04-15T07:23:33.000Z
106.72
2025-04-15T07:23:37.000Z
107.21
2025-04-15T07:23:41.000Z
107.52
2025-04-15T07:23:45.000Z
107.70
2025-04-15T07:23:49.000Z
107.17
2025-04-15T07:23:53.000Z
106.69
2025-04-15T07:23:57.000Z
107.19
2025-04-15T07:24:01.000Z
107.08
2025-04-15T07:24:05.000Z
107.22
2025-04-15T07:24:09.000Z
107.21
2025-04-15T07:24:13.000Z
107.01
2025-04-15T07:24:17.000Z
106.83
2025-04-15T07:24:21.000Z
106.88
2025-04-15T07:24:25.000Z
106.84
2025-04-15T07:24:29.000Z
107.10
2025-04-15T07:24:33.000Z
106.69
2025-04-15T07:24:37.000Z
106.58
2025-04-15T07:24:41.000Z
107.08
2025-04-15T07:24:45.000Z
107.74
2025-04-15T07:24:49.000Z
106.85
2025-04-15T07:24:53.000Z
106.94
2025-04-15T07:24:57.000Z
106.91
2025-04-15T07:25:01.000Z
107.17
2025-04-15T07:25:05.000Z
107.37
2025-04-15T07:25:09.000Z
107.52
2025-04-15T07:25:13.000Z
107.27
2025-04-15T07:25:17.000Z
106.93
2025-04-15T07:25:21.000Z
107.08
2025-04-15T07:25:25.000Z
106.69
2025-04-15T07:25:29.000Z
106.51
2025-04-15T07:25:33.000Z
106.54
2025-04-15T07:25:37.000Z
106.58
2025-04-15T07:25:41.000Z
106.86
2025-04-15T07:25:45.000Z
106.18
2025-04-15T07:25:49.000Z
106.17
2025-04-15T07:25:53.000Z
107.12
2025-04-15T07:25:57.000Z
108.04
2025-04-15T07:26:01.000Z
108.80
2025-04-15T07:26:05.000Z
108.36
2025-04-15T07:26:09.000Z
108.67
2025-04-15T07:26:13.000Z
109.64
2025-04-15T07:26:17.000Z
108.46
2025-04-15T07:26:21.000Z
108.70
2025-04-15T07:26:25.000Z
109.39
2025-04-15T07:26:29.000Z
110.20
2025-04-15T07:26:33.000Z
109.89
2025-04-15T07:26:37.000Z
109.77
2025-04-15T07:26:41.000Z
109.54
2025-04-15T07:26:45.000Z
108.82
2025-04-15T07:26:49.000Z
108.47
2025-04-15T07:26:53.000Z
108.60
2025-04-15T07:26:57.000Z
108.06
2025-04-15T07:27:01.000Z
107.29
2025-04-15T07:27:05.000Z
107.73
2025-04-15T07:27:09.000Z
107.68
2025-04-15T07:27:13.000Z
107.36
2025-04-15T07:27:17.000Z
107.27
2025-04-15T07:27:21.000Z
107.32
2025-04-15T07:27:25.000Z
106.79
2025-04-15T07:27:29.000Z
107.12
2025-04-15T07:27:33.000Z
107.42
2025-04-15T07:27:37.000Z
107.36
2025-04-15T07:27:41.000Z
107.93
2025-04-15T07:27:45.000Z
107.89
2025-04-15T07:27:49.000Z
107.64
2025-04-15T07:27:53.000Z
107.85
2025-04-15T07:27:57.000Z
107.05
2025-04-15T07:28:01.000Z
106.69
2025-04-15T07:28:05.000Z
106.37
2025-04-15T07:28:10.000Z
106.87
2025-04-15T07:28:14.000Z
107.05
2025-04-15T07:28:18.000Z
107.24
2025-04-15T07:28:23.000Z
107.03
2025-04-15T07:28:28.000Z
106.84
2025-04-15T07:28:32.000Z
106.86
2025-04-15T07:28:36.000Z
106.55
2025-04-15T07:28:39.000Z
106.53
2025-04-15T07:28:43.000Z
105.76
2025-04-15T07:28:46.000Z
106.16
2025-04-15T07:28:49.000Z
106.39
2025-04-15T07:28:52.000Z
106.65
2025-04-15T07:28:55.000Z
106.62
2025-04-15T07:28:58.000Z
107.11
2025-04-15T07:29:01.000Z
106.75
2025-04-15T07:29:04.000Z
106.77
2025-04-15T07:29:07.000Z
107.01
2025-04-15T07:29:10.000Z
106.46
2025-04-15T07:29:13.000Z
106.58
2025-04-15T07:29:16.000Z
106.43
2025-04-15T07:29:19.000Z
106.74
2025-04-15T07:29:22.000Z
106.61
2025-04-15T07:29:25.000Z
106.54
2025-04-15T07:29:28.000Z
106.86
2025-04-15T07:29:31.000Z
106.48
2025-04-15T07:29:34.000Z
106.83
2025-04-15T07:29:37.000Z
106.86
2025-04-15T07:29:40.000Z
106.62
2025-04-15T07:29:44.000Z
107.15
2025-04-15T07:29:48.000Z
106.71
2025-04-15T07:29:52.000Z
106.74
2025-04-15T07:29:56.000Z
106.64
2025-04-15T07:30:00.000Z
107.11
2025-04-15T07:30:04.000Z
107.35
2025-04-15T07:30:08.000Z
106.99
2025-04-15T07:30:12.000Z
107.35
2025-04-15T07:30:16.000Z
106.61
2025-04-15T07:30:19.000Z
106.30
2025-04-15T07:30:23.000Z
105.93
2025-04-15T07:30:27.000Z
105.50
2025-04-15T07:30:32.000Z
106.97
2025-04-15T07:30:37.000Z
106.87
2025-04-15T07:30:41.000Z
106.92
2025-04-15T07:30:46.000Z
106.92
2025-04-15T07:30:50.000Z
106.35
2025-04-15T07:30:55.000Z
106.23
2025-04-15T07:30:59.000Z
105.99
2025-04-15T07:31:03.000Z
106.78
2025-04-15T07:31:07.000Z
107.47
2025-04-15T07:31:11.000Z
107.42
2025-04-15T07:31:15.000Z
106.91
2025-04-15T07:31:19.000Z
106.65
2025-04-15T07:31:24.000Z
106.61
2025-04-15T07:31:28.000Z
106.93
2025-04-15T07:31:32.000Z
106.65
2025-04-15T07:31:36.000Z
107.03
2025-04-15T07:31:40.000Z
107.27
2025-04-15T07:31:44.000Z
107.63
2025-04-15T07:31:49.000Z
107.08
2025-04-15T07:31:54.000Z
107.85
2025-04-15T07:31:59.000Z
108.44
2025-04-15T07:32:03.000Z
107.62
2025-04-15T07:32:07.000Z
107.34
2025-04-15T07:32:11.000Z
107.32
2025-04-15T07:32:15.000Z
106.84
2025-04-15T07:32:19.000Z
107.93
2025-04-15T07:32:23.000Z
107.78
2025-04-15T07:32:27.000Z
106.21
2025-04-15T07:32:31.000Z
106.88
2025-04-15T07:32:35.000Z
107.51
2025-04-15T07:32:39.000Z
108.25
2025-04-15T07:32:43.000Z
107.69
2025-04-15T07:32:47.000Z
108.01
2025-04-15T07:32:51.000Z
107.30
2025-04-15T07:32:55.000Z
107.37
2025-04-15T07:32:59.000Z
106.30
2025-04-15T07:33:03.000Z
106.64
2025-04-15T07:33:07.000Z
107.00
2025-04-15T07:33:11.000Z
108.00
2025-04-15T07:33:16.000Z
108.15
2025-04-15T07:33:21.000Z
108.93
2025-04-15T07:33:25.000Z
109.06
2025-04-15T07:33:29.000Z
108.70
2025-04-15T07:33:33.000Z
109.94
2025-04-15T07:33:37.000Z
109.50
2025-04-15T07:33:41.000Z
108.35
2025-04-15T07:33:45.000Z
108.54
2025-04-15T07:33:49.000Z
107.75
2025-04-15T07:33:53.000Z
107.54
2025-04-15T07:33:57.000Z
107.63
2025-04-15T07:34:01.000Z
107.13
2025-04-15T07:34:05.000Z
107.17
2025-04-15T07:34:09.000Z
107.40
2025-04-15T07:34:12.000Z
107.01
2025-04-15T07:34:15.000Z
106.90
2025-04-15T07:34:18.000Z
106.28
2025-04-15T07:34:21.000Z
105.99
2025-04-15T07:34:24.000Z
105.98
2025-04-15T07:34:27.000Z
105.97
2025-04-15T07:34:30.000Z
105.82
2025-04-15T07:34:33.000Z
106.28
2025-04-15T07:34:36.000Z
106.11
2025-04-15T07:34:39.000Z
105.88
2025-04-15T07:34:42.000Z
105.97
2025-04-15T07:34:45.000Z
106.25
2025-04-15T07:34:49.000Z
106.54
2025-04-15T07:34:53.000Z
106.51
2025-04-15T07:34:57.000Z
106.65
2025-04-15T07:35:00.000Z
107.07
2025-04-15T07:35:04.000Z
107.21
2025-04-15T07:35:08.000Z
107.07
2025-04-15T07:35:12.000Z
106.49
2025-04-15T07:35:16.000Z
105.80
2025-04-15T07:35:20.000Z
106.33
2025-04-15T07:35:24.000Z
107.25
2025-04-15T07:35:28.000Z
107.76
2025-04-15T07:35:32.000Z
107.53
2025-04-15T07:35:35.000Z
107.46
2025-04-15T07:35:39.000Z
107.26
2025-04-15T07:35:43.000Z
107.80
2025-04-15T07:35:47.000Z
108.46
2025-04-15T07:35:51.000Z
108.56
2025-04-15T07:35:55.000Z
109.24
2025-04-15T07:35:59.000Z
109.20
2025-04-15T07:36:03.000Z
110.44
2025-04-15T07:36:08.000Z
111.73
2025-04-15T07:36:19.000Z
110.38
2025-04-15T07:36:24.000Z
110.16
2025-04-15T07:36:28.000Z
110.71
2025-04-15T07:36:32.000Z
110.44
2025-04-15T07:36:36.000Z
110.46
2025-04-15T07:36:40.000Z
110.48
2025-04-15T07:36:44.000Z
110.97
2025-04-15T07:36:48.000Z
110.88
2025-04-15T07:36:52.000Z
110.74
2025-04-15T07:36:56.000Z
110.80
2025-04-15T07:37:00.000Z
110.65
2025-04-15T07:37:04.000Z
110.41
2025-04-15T07:37:08.000Z
110.52
2025-04-15T07:37:12.000Z
111.32
2025-04-15T07:37:16.000Z
110.93
2025-04-15T07:37:20.000Z
110.78
2025-04-15T07:37:24.000Z
111.15
2025-04-15T07:37:28.000Z
110.78
2025-04-15T07:37:32.000Z
110.79
2025-04-15T07:37:36.000Z
111.18
2025-04-15T07:37:40.000Z
111.40
2025-04-15T07:37:44.000Z
111.15
2025-04-15T07:37:48.000Z
110.80
2025-04-15T07:37:52.000Z
110.58
2025-04-15T07:37:56.000Z
110.61
2025-04-15T07:38:00.000Z
110.92
2025-04-15T07:38:04.000Z
111.05
2025-04-15T07:38:08.000Z
111.16
2025-04-15T07:38:12.000Z
111.25
2025-04-15T07:38:16.000Z
111.14
2025-04-15T07:38:20.000Z
110.83
2025-04-15T07:38:24.000Z
110.50
2025-04-15T07:38:28.000Z
110.43
2025-04-15T07:38:32.000Z
110.77
2025-04-15T07:38:36.000Z
110.78
2025-04-15T07:38:40.000Z
111.01
2025-04-15T07:38:44.000Z
111.19
2025-04-15T07:38:48.000Z
110.79
2025-04-15T07:38:52.000Z
110.39
2025-04-15T07:38:56.000Z
110.15
2025-04-15T07:39:00.000Z
110.03
2025-04-15T07:39:04.000Z
109.74
2025-04-15T07:39:07.000Z
109.58
2025-04-15T07:39:10.000Z
109.32
2025-04-15T07:39:13.000Z
108.86
2025-04-15T07:39:16.000Z
108.90
2025-04-15T07:39:19.000Z
108.89
2025-04-15T07:39:22.000Z
109.07
2025-04-15T07:39:25.000Z
109.17
2025-04-15T07:39:28.000Z
109.46
2025-04-15T07:39:31.000Z
109.44
2025-04-15T07:39:34.000Z
109.13
2025-04-15T07:39:37.000Z
109.10
2025-04-15T07:39:41.000Z
109.07
2025-04-15T07:39:44.000Z
108.91
2025-04-15T07:39:47.000Z
108.81
2025-04-15T07:39:51.000Z
108.99
2025-04-15T07:39:55.000Z
109.00
2025-04-15T07:39:58.000Z
108.99
2025-04-15T07:40:02.000Z
109.36
2025-04-15T07:40:06.000Z
109.50
2025-04-15T07:40:10.000Z
109.49
2025-04-15T07:40:14.000Z
109.36
2025-04-15T07:40:18.000Z
109.54
2025-04-15T07:40:22.000Z
109.71
2025-04-15T07:40:26.000Z
109.76
2025-04-15T07:40:30.000Z
109.75
2025-04-15T07:40:33.000Z
109.60
2025-04-15T07:40:37.000Z
109.57
2025-04-15T07:40:41.000Z
109.79
2025-04-15T07:40:45.000Z
109.95
2025-04-15T07:40:49.000Z
109.96
2025-04-15T07:40:53.000Z
110.16
2025-04-15T07:40:57.000Z
109.91
2025-04-15T07:41:02.000Z
110.08
2025-04-15T07:41:06.000Z
109.51
2025-04-15T07:41:11.000Z
109.06
2025-04-15T07:41:16.000Z
105.07
2025-04-15T07:44:58.000Z
110.24
2025-04-15T07:50:51.000Z
111.01
2025-04-15T07:50:56.000Z
110.73
2025-04-15T07:51:00.000Z
110.51
2025-04-15T07:51:04.000Z
110.39
2025-04-15T07:51:08.000Z
110.84
2025-04-15T07:51:12.000Z
110.70
2025-04-15T07:51:16.000Z
110.85
2025-04-15T07:51:20.000Z
110.43
2025-04-15T07:51:24.000Z
110.16
2025-04-15T07:51:28.000Z
110.16
2025-04-15T07:51:32.000Z
110.66
2025-04-15T07:51:36.000Z
110.89
2025-04-15T07:51:40.000Z
110.87
2025-04-15T07:51:44.000Z
110.89
2025-04-15T07:51:48.000Z
110.64
2025-04-15T07:51:52.000Z
110.42
2025-04-15T07:51:56.000Z
110.41
2025-04-15T07:52:00.000Z
110.37
2025-04-15T07:52:04.000Z
109.67
2025-04-15T07:52:08.000Z
110.06
2025-04-15T07:52:12.000Z
110.37
2025-04-15T07:52:16.000Z
110.70
2025-04-15T07:52:20.000Z
111.45
2025-04-15T07:52:25.000Z
111.45
2025-04-15T07:52:29.000Z
111.15
2025-04-15T07:52:33.000Z
110.85
2025-04-15T07:52:37.000Z
111.24
2025-04-15T07:52:41.000Z
111.18
2025-04-15T07:52:45.000Z
111.22
2025-04-15T07:52:49.000Z
111.72
2025-04-15T07:52:53.000Z
111.81
2025-04-15T07:52:57.000Z
112.13
2025-04-15T07:53:01.000Z
112.11
2025-04-15T07:53:05.000Z
112.38
2025-04-15T07:53:09.000Z
112.42
2025-04-15T07:53:13.000Z
112.29
2025-04-15T07:53:17.000Z
112.32
2025-04-15T07:53:21.000Z
112.42
2025-04-15T07:53:25.000Z
112.41
2025-04-15T07:53:29.000Z
112.42
2025-04-15T07:53:33.000Z
112.59
2025-04-15T07:53:37.000Z
112.61
2025-04-15T07:53:41.000Z
111.85
2025-04-15T07:53:45.000Z
111.90
2025-04-15T07:53:49.000Z
112.22
2025-04-15T07:53:53.000Z
111.47
2025-04-15T07:53:57.000Z
111.08
2025-04-15T07:54:00.000Z
110.96
2025-04-15T07:54:04.000Z
110.84
2025-04-15T07:54:08.000Z
110.87
2025-04-15T07:54:12.000Z
110.82
2025-04-15T07:54:16.000Z
110.81
2025-04-15T07:54:20.000Z
110.80
2025-04-15T07:54:24.000Z
110.97
2025-04-15T07:54:28.000Z
111.00
2025-04-15T07:54:32.000Z
111.28
2025-04-15T07:54:36.000Z
111.27
2025-04-15T07:54:40.000Z
111.38
2025-04-15T07:54:44.000Z
111.55
2025-04-15T07:54:48.000Z
111.88
2025-04-15T07:54:52.000Z
111.98
2025-04-15T07:54:56.000Z
112.27
2025-04-15T07:55:00.000Z
112.31
2025-04-15T07:55:04.000Z
112.08
2025-04-15T07:55:07.000Z
111.90
2025-04-15T07:55:11.000Z
112.15
2025-04-15T07:55:15.000Z
112.19
2025-04-15T07:55:19.000Z
112.15
2025-04-15T07:55:23.000Z
112.21
2025-04-15T07:55:27.000Z
112.15
2025-04-15T07:55:31.000Z
111.78
2025-04-15T07:55:35.000Z
111.42
2025-04-15T07:55:39.000Z
111.72
2025-04-15T07:55:43.000Z
111.84
2025-04-15T07:55:47.000Z
112.16
2025-04-15T07:55:51.000Z
111.86
2025-04-15T07:55:54.000Z
111.80
2025-04-15T07:55:57.000Z
111.72
2025-04-15T07:56:00.000Z
111.99
2025-04-15T07:56:03.000Z
111.95
2025-04-15T07:56:06.000Z
111.88
2025-04-15T07:56:09.000Z
111.88
2025-04-15T07:56:12.000Z
111.89
2025-04-15T07:56:15.000Z
111.70
2025-04-15T07:56:18.000Z
111.26
2025-04-15T07:56:21.000Z
111.05
2025-04-15T07:56:24.000Z
110.99
2025-04-15T07:56:27.000Z
110.99
2025-04-15T07:56:30.000Z
110.81
2025-04-15T07:56:33.000Z
110.83
2025-04-15T07:56:36.000Z
110.76
2025-04-15T07:56:39.000Z
110.53
2025-04-15T07:56:42.000Z
110.55
2025-04-15T07:56:45.000Z
110.37
2025-04-15T07:56:48.000Z
109.96
2025-04-15T07:56:51.000Z
110.14
2025-04-15T07:56:54.000Z
110.09
2025-04-15T07:56:57.000Z
110.27
2025-04-15T07:57:00.000Z
110.29
2025-04-15T07:57:03.000Z
110.33
2025-04-15T07:57:07.000Z
110.27
2025-04-15T07:57:11.000Z
110.19
2025-04-15T07:57:15.000Z
109.76
2025-04-15T07:57:19.000Z
109.57
2025-04-15T07:57:23.000Z
109.62
2025-04-15T07:57:26.000Z
109.46
2025-04-15T07:57:29.000Z
109.19
2025-04-15T07:57:33.000Z
109.11
2025-04-15T07:57:36.000Z
109.15
2025-04-15T07:57:40.000Z
109.21
2025-04-15T07:57:44.000Z
109.42
2025-04-15T07:57:48.000Z
109.47
2025-04-15T07:57:52.000Z
109.70
2025-04-15T07:57:56.000Z
109.91
2025-04-15T07:58:00.000Z
110.08
2025-04-15T07:58:04.000Z
109.83
2025-04-15T07:58:08.000Z
109.76
2025-04-15T07:58:12.000Z
109.86
2025-04-15T07:58:16.000Z
109.92
2025-04-15T07:58:20.000Z
110.14
2025-04-15T07:58:24.000Z
110.59
2025-04-15T07:58:28.000Z
111.44
2025-04-15T07:58:32.000Z
111.70
2025-04-15T07:58:36.000Z
111.29
2025-04-15T07:58:40.000Z
110.98
2025-04-15T07:58:44.000Z
111.14
2025-04-15T07:58:47.000Z
111.27
2025-04-15T07:58:50.000Z
111.44
2025-04-15T07:58:53.000Z
111.68
2025-04-15T07:58:56.000Z
111.67
2025-04-15T07:59:00.000Z
111.36
2025-04-15T07:59:04.000Z
111.74
2025-04-15T07:59:08.000Z
111.85
2025-04-15T07:59:11.000Z
112.15
2025-04-15T07:59:15.000Z
112.08
2025-04-15T07:59:19.000Z
111.97
2025-04-15T07:59:23.000Z
111.68
2025-04-15T07:59:27.000Z
111.85
2025-04-15T07:59:30.000Z
111.53
2025-04-15T07:59:34.000Z
111.04
2025-04-15T07:59:37.000Z
110.85
2025-04-15T07:59:40.000Z
110.88
2025-04-15T07:59:44.000Z
110.95
2025-04-15T07:59:48.000Z
111.17
2025-04-15T07:59:52.000Z
111.28
2025-04-15T07:59:55.000Z
111.27
2025-04-15T07:59:59.000Z
110.96
2025-04-15T08:00:03.000Z
110.97
2025-04-15T08:00:06.000Z
110.97
2025-04-15T08:00:09.000Z
110.73
2025-04-15T08:00:12.000Z
110.45
2025-04-15T08:00:15.000Z
110.00
2025-04-15T08:00:18.000Z
109.30
2025-04-15T08:00:21.000Z
109.43
2025-04-15T08:00:24.000Z
109.11
2025-04-15T08:00:27.000Z
109.16
2025-04-15T08:00:30.000Z
109.35
2025-04-15T08:00:33.000Z
109.30
2025-04-15T08:00:36.000Z
109.45
2025-04-15T08:00:39.000Z
109.55
2025-04-15T08:00:42.000Z
109.30
2025-04-15T08:00:45.000Z
109.17
2025-04-15T08:00:49.000Z
108.84
2025-04-15T08:00:53.000Z
109.04
2025-04-15T08:00:56.000Z
109.10
2025-04-15T08:00:59.000Z
109.79
2025-04-15T08:01:03.000Z
109.60
2025-04-15T08:01:07.000Z
109.31
2025-04-15T08:01:10.000Z
109.16
2025-04-15T08:01:13.000Z
109.29
2025-04-15T08:01:16.000Z
109.26
2025-04-15T08:01:19.000Z
109.53
2025-04-15T08:01:22.000Z
109.65
2025-04-15T08:01:25.000Z
109.74
2025-04-15T08:01:28.000Z
109.15
2025-04-15T08:01:31.000Z
109.14
2025-04-15T08:01:34.000Z
109.08
2025-04-15T08:01:37.000Z
108.66
2025-04-15T08:01:40.000Z
108.71
2025-04-15T08:01:43.000Z
108.85
2025-04-15T08:01:46.000Z
108.84
2025-04-15T08:01:49.000Z
109.08
2025-04-15T08:01:52.000Z
108.97
2025-04-15T08:01:55.000Z
109.01
2025-04-15T08:01:58.000Z
108.91
2025-04-15T08:02:01.000Z
109.19
2025-04-15T08:02:04.000Z
109.28
2025-04-15T08:02:07.000Z
109.36
2025-04-15T08:02:10.000Z
109.54
2025-04-15T08:02:13.000Z
109.50
2025-04-15T08:02:16.000Z
109.47
2025-04-15T08:02:19.000Z
109.61
2025-04-15T08:02:23.000Z
108.75
2025-04-15T08:02:26.000Z
109.71
2025-04-15T08:02:29.000Z
109.69
2025-04-15T08:02:32.000Z
109.80
2025-04-15T08:02:35.000Z
109.58
2025-04-15T08:02:38.000Z
109.37
2025-04-15T08:02:41.000Z
109.17
2025-04-15T08:02:44.000Z
108.94
2025-04-15T08:02:47.000Z
109.43
2025-04-15T08:02:50.000Z
109.87
2025-04-15T08:02:53.000Z
110.76
2025-04-15T08:02:56.000Z
110.89
2025-04-15T08:02:59.000Z
110.91
2025-04-15T08:03:02.000Z
110.19
2025-04-15T08:03:06.000Z
110.38
2025-04-15T08:03:10.000Z
110.28
2025-04-15T08:03:13.000Z
109.67
2025-04-15T08:03:17.000Z
109.37
2025-04-15T08:03:20.000Z
109.43
2025-04-15T08:03:24.000Z
109.73
2025-04-15T08:03:28.000Z
109.49
2025-04-15T08:03:32.000Z
109.29
2025-04-15T08:03:36.000Z
109.36
2025-04-15T08:03:40.000Z
109.49
2025-04-15T08:03:44.000Z
109.36
2025-04-15T08:03:47.000Z
109.27
2025-04-15T08:03:50.000Z
108.87
2025-04-15T08:03:53.000Z
108.57
2025-04-15T08:03:56.000Z
108.80
2025-04-15T08:03:59.000Z
108.89
2025-04-15T08:04:02.000Z
108.71
2025-04-15T08:04:05.000Z
108.83
2025-04-15T08:04:08.000Z
108.81
2025-04-15T08:04:11.000Z
108.84
2025-04-15T08:04:14.000Z
108.84
2025-04-15T08:04:17.000Z
108.93
2025-04-15T08:04:20.000Z
109.02
2025-04-15T08:04:23.000Z
108.95
2025-04-15T08:04:26.000Z
108.85
2025-04-15T08:04:29.000Z
109.06
2025-04-15T08:04:32.000Z
109.24
2025-04-15T08:04:36.000Z
109.23
2025-04-15T08:04:39.000Z
109.08
2025-04-15T08:04:42.000Z
108.90
2025-04-15T08:04:45.000Z
108.88
2025-04-15T08:04:48.000Z
108.82
2025-04-15T08:04:51.000Z
109.18
2025-04-15T08:04:54.000Z
108.42
2025-04-15T08:04:57.000Z
108.15
2025-04-15T08:05:00.000Z
108.17
2025-04-15T08:05:03.000Z
107.62
2025-04-15T08:05:06.000Z
107.82
2025-04-15T08:05:09.000Z
107.95
2025-04-15T08:05:12.000Z
108.13
2025-04-15T08:05:15.000Z
108.30
2025-04-15T08:05:18.000Z
108.06
2025-04-15T08:05:21.000Z
108.14
2025-04-15T08:05:24.000Z
108.31
2025-04-15T08:05:27.000Z
108.08
2025-04-15T08:05:30.000Z
108.13
2025-04-15T08:05:33.000Z
108.22
2025-04-15T08:05:36.000Z
108.61
2025-04-15T08:05:39.000Z
108.55
2025-04-15T08:05:42.000Z
108.87
2025-04-15T08:05:45.000Z
108.94
2025-04-15T08:05:48.000Z
108.58
2025-04-15T08:05:51.000Z
108.59
2025-04-15T08:05:54.000Z
108.88
2025-04-15T08:05:57.000Z
108.91
2025-04-15T08:06:00.000Z
109.15
2025-04-15T08:06:04.000Z
108.62
2025-04-15T08:06:08.000Z
108.26
2025-04-15T08:06:11.000Z
108.51
2025-04-15T08:06:14.000Z
108.94
2025-04-15T08:06:17.000Z
108.98
2025-04-15T08:06:21.000Z
108.93
2025-04-15T08:06:24.000Z
109.03
2025-04-15T08:06:27.000Z
108.17
2025-04-15T08:06:30.000Z
107.93
2025-04-15T08:06:33.000Z
107.64
2025-04-15T08:06:36.000Z
107.80
2025-04-15T08:06:39.000Z
108.03
2025-04-15T08:06:42.000Z
108.21
2025-04-15T08:06:45.000Z
108.35
2025-04-15T08:06:48.000Z
108.86
2025-04-15T08:06:52.000Z
108.96
2025-04-15T08:06:55.000Z
109.15
2025-04-15T08:06:58.000Z
109.31
2025-04-15T08:07:01.000Z
109.14
2025-04-15T08:07:04.000Z
109.31
2025-04-15T08:07:08.000Z
109.28
2025-04-15T08:07:12.000Z
109.41
2025-04-15T08:07:16.000Z
109.89
2025-04-15T08:07:20.000Z
110.14
2025-04-15T08:07:24.000Z
109.94
2025-04-15T08:07:27.000Z
109.64
2025-04-15T08:07:30.000Z
109.27
2025-04-15T08:07:33.000Z
109.11
2025-04-15T08:07:36.000Z
109.53
2025-04-15T08:07:39.000Z
109.86
2025-04-15T08:07:42.000Z
110.09
2025-04-15T08:07:45.000Z
110.03
2025-04-15T08:07:48.000Z
109.32
2025-04-15T08:07:51.000Z
109.14
2025-04-15T08:07:54.000Z
108.72
2025-04-15T08:07:57.000Z
108.65
2025-04-15T08:08:00.000Z
108.97
2025-04-15T08:08:03.000Z
108.82
2025-04-15T08:08:06.000Z
108.56
2025-04-15T08:08:09.000Z
108.60
2025-04-15T08:08:12.000Z
108.59
2025-04-15T08:08:15.000Z
108.67
2025-04-15T08:08:18.000Z
108.64
2025-04-15T08:08:21.000Z
108.62
2025-04-15T08:08:24.000Z
108.67
2025-04-15T08:08:27.000Z
108.61
2025-04-15T08:08:30.000Z
108.35
2025-04-15T08:08:33.000Z
108.32
2025-04-15T08:08:36.000Z
108.19
2025-04-15T08:08:39.000Z
108.15
2025-04-15T08:08:42.000Z
108.08
2025-04-15T08:08:45.000Z
108.52
2025-04-15T08:08:48.000Z
108.74
2025-04-15T08:08:52.000Z
109.50
2025-04-15T08:08:55.000Z
109.55
2025-04-15T08:08:58.000Z
109.93
2025-04-15T08:09:01.000Z
109.41
2025-04-15T08:09:05.000Z
109.56
2025-04-15T08:09:09.000Z
110.30
2025-04-15T08:09:12.000Z
110.51
2025-04-15T08:09:16.000Z
110.75
2025-04-15T08:09:20.000Z
111.86
2025-04-15T08:09:23.000Z
111.16
2025-04-15T08:09:26.000Z
110.64
2025-04-15T08:09:29.000Z
110.02
2025-04-15T08:09:32.000Z
109.38
2025-04-15T08:09:36.000Z
108.97
2025-04-15T08:09:40.000Z
108.94
2025-04-15T08:09:43.000Z
109.07
2025-04-15T08:09:47.000Z
109.53
2025-04-15T08:09:51.000Z
109.15
2025-04-15T08:09:54.000Z
107.98
2025-04-15T08:09:57.000Z
108.42
2025-04-15T08:10:00.000Z
107.64
2025-04-15T08:10:04.000Z
107.30
2025-04-15T08:10:07.000Z
107.75
2025-04-15T08:10:10.000Z
107.89
2025-04-15T08:10:14.000Z
109.47
2025-04-15T08:10:17.000Z
110.26
2025-04-15T08:10:20.000Z
109.38
2025-04-15T08:10:24.000Z
109.32
2025-04-15T08:10:27.000Z
109.57
2025-04-15T08:10:31.000Z
111.18
2025-04-15T08:10:34.000Z
111.60
2025-04-15T08:10:37.000Z
108.20
2025-04-15T08:10:41.000Z
108.62
2025-04-15T08:10:44.000Z
107.85
2025-04-15T08:10:47.000Z
107.88
2025-04-15T08:10:50.000Z
108.27
2025-04-15T08:10:54.000Z
108.07
2025-04-15T08:10:57.000Z
108.33
2025-04-15T08:11:00.000Z
108.79
2025-04-15T08:11:03.000Z
109.02
2025-04-15T08:11:06.000Z
109.14
2025-04-15T08:11:10.000Z
109.11
2025-04-15T08:11:13.000Z
108.93
2025-04-15T08:11:17.000Z
108.35
2025-04-15T08:11:21.000Z
108.19
2025-04-15T08:11:25.000Z
106.94
2025-04-15T08:13:55.000Z
107.08
2025-04-15T08:14:02.000Z
107.62
2025-04-15T08:14:07.000Z
107.92
2025-04-15T08:14:11.000Z
108.06
2025-04-15T08:14:15.000Z
108.03
2025-04-15T08:14:19.000Z
108.85
2025-04-15T08:14:23.000Z
108.86
2025-04-15T08:14:27.000Z
109.18
2025-04-15T08:14:31.000Z
108.82
2025-04-15T08:14:35.000Z
108.58
2025-04-15T08:14:39.000Z
108.37
2025-04-15T08:14:43.000Z
108.44
2025-04-15T08:14:46.000Z
108.18
2025-04-15T08:14:49.000Z
108.15
2025-04-15T08:14:52.000Z
108.34
2025-04-15T08:14:55.000Z
107.98
2025-04-15T08:14:58.000Z
108.04
2025-04-15T08:15:01.000Z
108.35
2025-04-15T08:15:04.000Z
108.86
2025-04-15T08:15:07.000Z
108.78
2025-04-15T08:15:10.000Z
108.97
2025-04-15T08:15:13.000Z
109.46
2025-04-15T08:15:17.000Z
109.49
2025-04-15T08:15:20.000Z
109.73
2025-04-15T08:15:23.000Z
109.12
2025-04-15T08:15:26.000Z
108.69
2025-04-15T08:15:30.000Z
108.16
2025-04-15T08:15:34.000Z
108.16
2025-04-15T08:15:37.000Z
108.17
2025-04-15T08:15:40.000Z
107.56
2025-04-15T08:15:43.000Z
108.30
2025-04-15T08:15:46.000Z
108.71
2025-04-15T08:15:49.000Z
108.73
2025-04-15T08:15:52.000Z
108.76
2025-04-15T08:15:55.000Z
109.19
2025-04-15T08:15:58.000Z
109.10
2025-04-15T08:16:01.000Z
108.47
2025-04-15T08:16:04.000Z
108.64
2025-04-15T08:16:07.000Z
108.92
2025-04-15T08:16:10.000Z
108.87
2025-04-15T08:16:13.000Z
108.88
2025-04-15T08:16:16.000Z
108.66
2025-04-15T08:16:19.000Z
108.84
2025-04-15T08:16:22.000Z
108.94
2025-04-15T08:16:25.000Z
108.73
2025-04-15T08:16:29.000Z
108.39
2025-04-15T08:16:32.000Z
108.20
2025-04-15T08:16:36.000Z
108.21
2025-04-15T08:16:39.000Z
108.24
2025-04-15T08:16:42.000Z
107.79
2025-04-15T08:16:46.000Z
107.56
2025-04-15T08:16:49.000Z
107.08
2025-04-15T08:16:52.000Z
107.04
2025-04-15T08:16:55.000Z
107.42
2025-04-15T08:16:58.000Z
106.89
2025-04-15T08:17:01.000Z
106.25
2025-04-15T08:17:04.000Z
106.27
2025-04-15T08:17:07.000Z
106.50
2025-04-15T08:17:10.000Z
106.89
2025-04-15T08:17:13.000Z
106.62
2025-04-15T08:17:16.000Z
106.63
2025-04-15T08:17:19.000Z
107.40
2025-04-15T08:17:22.000Z
107.21
2025-04-15T08:17:25.000Z
107.04
2025-04-15T08:17:28.000Z
107.35
2025-04-15T08:17:31.000Z
107.52
2025-04-15T08:17:34.000Z
107.59
2025-04-15T08:17:37.000Z
107.42
2025-04-15T08:17:40.000Z
107.48
2025-04-15T08:17:43.000Z
107.30
2025-04-15T08:17:46.000Z
107.64
2025-04-15T08:17:49.000Z
107.53
2025-04-15T08:17:52.000Z
107.83
2025-04-15T08:17:55.000Z
108.17
2025-04-15T08:17:58.000Z
108.43
2025-04-15T08:18:01.000Z
108.16
2025-04-15T08:18:05.000Z
107.77
2025-04-15T08:18:08.000Z
108.08
2025-04-15T08:18:12.000Z
108.21
2025-04-15T08:18:15.000Z
108.14
2025-04-15T08:18:19.000Z
108.29
2025-04-15T08:18:23.000Z
107.71
2025-04-15T08:18:27.000Z
107.90
2025-04-15T08:18:30.000Z
108.60
2025-04-15T08:18:34.000Z
108.91
2025-04-15T08:18:38.000Z
108.82
2025-04-15T08:18:42.000Z
108.53
2025-04-15T08:18:46.000Z
108.00
2025-04-15T08:18:50.000Z
108.94
2025-04-15T08:18:54.000Z
108.99
2025-04-15T08:18:58.000Z
109.23
2025-04-15T08:19:01.000Z
109.57
2025-04-15T08:19:05.000Z
110.18
2025-04-15T08:19:08.000Z
110.51
2025-04-15T08:19:12.000Z
109.80
2025-04-15T08:19:16.000Z
110.09
2025-04-15T08:19:20.000Z
110.39
2025-04-15T08:19:23.000Z
110.51
2025-04-15T08:19:27.000Z
110.42
2025-04-15T08:19:30.000Z
110.41
2025-04-15T08:19:34.000Z
111.25
2025-04-15T08:19:37.000Z
111.11
2025-04-15T08:19:41.000Z
110.79
2025-04-15T08:19:44.000Z
111.00
2025-04-15T08:19:47.000Z
111.28
2025-04-15T08:19:50.000Z
111.48
2025-04-15T08:19:53.000Z
111.44
2025-04-15T08:19:57.000Z
111.44
2025-04-15T08:20:00.000Z
111.34
2025-04-15T08:20:03.000Z
110.87
2025-04-15T08:20:06.000Z
110.53
2025-04-15T08:20:09.000Z
111.21
2025-04-15T08:20:12.000Z
111.27
2025-04-15T08:20:15.000Z
110.64
2025-04-15T08:20:18.000Z
110.05
2025-04-15T08:20:22.000Z
109.16
2025-04-15T08:20:25.000Z
109.08
2025-04-15T08:20:28.000Z
108.89
2025-04-15T08:20:31.000Z
108.74
2025-04-15T08:20:34.000Z
108.39
2025-04-15T08:20:37.000Z
108.45
2025-04-15T08:20:40.000Z
108.24
2025-04-15T08:20:43.000Z
108.22
2025-04-15T08:20:46.000Z
108.23
2025-04-15T08:20:49.000Z
107.62
2025-04-15T08:20:52.000Z
107.52
2025-04-15T08:20:55.000Z
107.98
2025-04-15T08:20:58.000Z
108.56
2025-04-15T08:21:01.000Z
109.37
2025-04-15T08:21:04.000Z
109.46
2025-04-15T08:21:07.000Z
109.11
2025-04-15T08:21:10.000Z
109.12
2025-04-15T08:21:13.000Z
109.14
2025-04-15T08:21:16.000Z
109.67
2025-04-15T08:21:19.000Z
109.29
2025-04-15T08:21:22.000Z
109.00
2025-04-15T08:21:25.000Z
107.99
2025-04-15T08:21:28.000Z
107.46
2025-04-15T08:21:31.000Z
107.00
2025-04-15T08:21:34.000Z
106.67
2025-04-15T08:21:37.000Z
106.88
2025-04-15T08:21:40.000Z
106.80
2025-04-15T08:21:44.000Z
106.79
2025-04-15T08:21:48.000Z
106.49
2025-04-15T08:21:52.000Z
107.59
2025-04-15T08:21:56.000Z
108.06
2025-04-15T08:22:00.000Z
108.48
2025-04-15T08:22:04.000Z
108.80
2025-04-15T08:22:08.000Z
108.39
2025-04-15T08:22:12.000Z
108.24
2025-04-15T08:22:15.000Z
108.03
2025-04-15T08:22:18.000Z
107.83
2025-04-15T08:22:21.000Z
107.95
2025-04-15T08:22:24.000Z
108.06
2025-04-15T08:22:27.000Z
108.02
2025-04-15T08:22:30.000Z
108.36
2025-04-15T08:22:34.000Z
108.02
2025-04-15T08:22:38.000Z
107.23
2025-04-15T08:22:42.000Z
108.61
2025-04-15T08:22:46.000Z
109.14
2025-04-15T08:22:50.000Z
109.60
2025-04-15T08:22:54.000Z
109.21
2025-04-15T08:22:58.000Z
108.96
2025-04-15T08:23:01.000Z
109.22
2025-04-15T08:23:04.000Z
109.28
2025-04-15T08:23:07.000Z
109.21
2025-04-15T08:23:10.000Z
109.12
2025-04-15T08:23:13.000Z
109.08
2025-04-15T08:23:16.000Z
108.65
2025-04-15T08:23:19.000Z
108.71
2025-04-15T08:23:22.000Z
108.35
2025-04-15T08:23:25.000Z
108.69
2025-04-15T08:23:28.000Z
108.62
2025-04-15T08:23:31.000Z
108.21
2025-04-15T08:23:34.000Z
108.47
2025-04-15T08:23:37.000Z
108.54
2025-04-15T08:23:40.000Z
108.77
2025-04-15T08:23:43.000Z
108.84
2025-04-15T08:23:46.000Z
108.36
2025-04-15T08:23:49.000Z
107.33
2025-04-15T08:23:53.000Z
106.86
2025-04-15T08:23:56.000Z
106.87
2025-04-15T08:24:00.000Z
106.72
2025-04-15T08:24:03.000Z
106.89
2025-04-15T08:24:06.000Z
106.97
2025-04-15T08:24:09.000Z
107.11
2025-04-15T08:24:12.000Z
106.86
2025-04-15T08:24:15.000Z
106.81
2025-04-15T08:24:18.000Z
106.60
2025-04-15T08:24:21.000Z
106.73
2025-04-15T08:24:24.000Z
106.76
2025-04-15T08:24:27.000Z
107.04
2025-04-15T08:24:30.000Z
107.15
2025-04-15T08:24:33.000Z
106.90
2025-04-15T08:24:36.000Z
106.96
2025-04-15T08:24:39.000Z
107.02
2025-04-15T08:24:42.000Z
106.75
2025-04-15T08:24:45.000Z
106.97
2025-04-15T08:24:48.000Z
107.32
2025-04-15T08:24:51.000Z
107.29
2025-04-15T08:24:54.000Z
107.12
2025-04-15T08:24:57.000Z
106.86
2025-04-15T08:25:00.000Z
106.39
2025-04-15T08:25:03.000Z
107.09
2025-04-15T08:25:06.000Z
106.95
2025-04-15T08:25:10.000Z
106.51
2025-04-15T08:25:13.000Z
106.49
2025-04-15T08:25:16.000Z
106.92
2025-04-15T08:25:19.000Z
106.86
2025-04-15T08:25:22.000Z
107.00
2025-04-15T08:25:25.000Z
107.31
2025-04-15T08:25:28.000Z
107.49
2025-04-15T08:25:31.000Z
107.47
2025-04-15T08:25:34.000Z
108.08
2025-04-15T08:25:37.000Z
107.91
2025-04-15T08:25:40.000Z
107.88
2025-04-15T08:25:43.000Z
108.09
2025-04-15T08:25:46.000Z
108.29
2025-04-15T08:25:49.000Z
107.84
2025-04-15T08:25:52.000Z
107.70
2025-04-15T08:25:55.000Z
107.62
2025-04-15T08:25:58.000Z
107.34
2025-04-15T08:26:01.000Z
107.62
2025-04-15T08:26:04.000Z
107.67
2025-04-15T08:26:07.000Z
107.76
2025-04-15T08:26:10.000Z
107.85
2025-04-15T08:26:13.000Z
107.79
2025-04-15T08:26:16.000Z
107.69
2025-04-15T08:26:19.000Z
107.60
2025-04-15T08:26:22.000Z
107.59
2025-04-15T08:26:25.000Z
107.53
2025-04-15T08:26:28.000Z
107.40
2025-04-15T08:26:31.000Z
107.46
2025-04-15T08:26:34.000Z
107.62
2025-04-15T08:26:37.000Z
107.74
2025-04-15T08:26:40.000Z
107.55
2025-04-15T08:26:43.000Z
107.67
2025-04-15T08:26:47.000Z
107.94
2025-04-15T08:26:51.000Z
107.82
2025-04-15T08:26:55.000Z
107.86
2025-04-15T08:26:59.000Z
107.63
2025-04-15T08:27:03.000Z
107.21
2025-04-15T08:27:07.000Z
106.97
2025-04-15T08:27:10.000Z
107.02
2025-04-15T08:27:13.000Z
107.07
2025-04-15T08:27:16.000Z
107.07
2025-04-15T08:27:19.000Z
107.01
2025-04-15T08:27:22.000Z
107.18
2025-04-15T08:27:25.000Z
107.19
2025-04-15T08:27:28.000Z
107.27
2025-04-15T08:27:31.000Z
107.08
2025-04-15T08:27:34.000Z
107.28
2025-04-15T08:27:37.000Z
107.17
2025-04-15T08:27:40.000Z
106.98
2025-04-15T08:27:43.000Z
107.27
2025-04-15T08:27:46.000Z
107.38
2025-04-15T08:27:49.000Z
107.46
2025-04-15T08:27:52.000Z
107.09
2025-04-15T08:27:55.000Z
107.63
2025-04-15T08:27:58.000Z
108.05
2025-04-15T08:28:01.000Z
108.45
2025-04-15T08:28:04.000Z
108.48
2025-04-15T08:28:07.000Z
108.46
2025-04-15T08:28:10.000Z
109.00
2025-04-15T08:28:13.000Z
109.36
2025-04-15T08:28:16.000Z
109.33
2025-04-15T08:28:19.000Z
109.17
2025-04-15T08:28:22.000Z
109.06
2025-04-15T08:28:25.000Z
108.73
2025-04-15T08:28:28.000Z
108.74
2025-04-15T08:28:31.000Z
108.69
2025-04-15T08:28:34.000Z
108.74
2025-04-15T08:28:37.000Z
108.80
2025-04-15T08:28:40.000Z
108.50
2025-04-15T08:28:43.000Z
108.26
2025-04-15T08:28:46.000Z
107.92
2025-04-15T08:28:49.000Z
107.98
2025-04-15T08:28:52.000Z
108.03
2025-04-15T08:28:55.000Z
107.70
2025-04-15T08:28:58.000Z
107.57
2025-04-15T08:29:01.000Z
107.45
2025-04-15T08:29:04.000Z
107.46
2025-04-15T08:29:07.000Z
107.26
2025-04-15T08:29:10.000Z
107.13
2025-04-15T08:29:13.000Z
106.82
2025-04-15T08:29:16.000Z
107.04
2025-04-15T08:29:19.000Z
106.88
2025-04-15T08:29:23.000Z
106.72
2025-04-15T08:29:26.000Z
106.58
2025-04-15T08:29:29.000Z
106.53
2025-04-15T08:29:32.000Z
106.58
2025-04-15T08:29:35.000Z
106.32
2025-04-15T08:29:38.000Z
106.28
2025-04-15T08:29:41.000Z
106.57
2025-04-15T08:29:44.000Z
107.02
2025-04-15T08:29:47.000Z
107.31
2025-04-15T08:29:50.000Z
107.24
2025-04-15T08:29:53.000Z
106.98
2025-04-15T08:29:56.000Z
107.34
2025-04-15T08:29:59.000Z
107.17
2025-04-15T08:30:02.000Z
107.24
2025-04-15T08:30:05.000Z
107.56
2025-04-15T08:30:08.000Z
107.34
2025-04-15T08:30:11.000Z
107.84
2025-04-15T08:30:14.000Z
107.71
2025-04-15T08:30:17.000Z
107.76
2025-04-15T08:30:20.000Z
107.73
2025-04-15T08:30:23.000Z
107.77
2025-04-15T08:30:26.000Z
107.72
2025-04-15T08:30:29.000Z
107.79
2025-04-15T08:30:32.000Z
107.95
2025-04-15T08:30:35.000Z
108.02
2025-04-15T08:30:38.000Z
108.21
2025-04-15T08:30:41.000Z
107.99
2025-04-15T08:30:44.000Z
107.98
2025-04-15T08:30:47.000Z
108.11
2025-04-15T08:30:50.000Z
108.16
2025-04-15T08:30:53.000Z
108.57
2025-04-15T08:30:56.000Z
108.44
2025-04-15T08:30:59.000Z
108.31
2025-04-15T08:31:02.000Z
108.52
2025-04-15T08:31:05.000Z
108.24
2025-04-15T08:31:09.000Z
108.10
2025-04-15T08:31:12.000Z
107.97
2025-04-15T08:31:15.000Z
108.05
2025-04-15T08:31:19.000Z
107.91
2025-04-15T08:31:22.000Z
107.96
2025-04-15T08:31:25.000Z
108.00
2025-04-15T08:31:28.000Z
107.71
2025-04-15T08:31:31.000Z
107.92
2025-04-15T08:31:34.000Z
107.54
2025-04-15T08:31:37.000Z
107.27
2025-04-15T08:31:40.000Z
107.31
2025-04-15T08:31:43.000Z
107.01
2025-04-15T08:31:46.000Z
106.85
2025-04-15T08:31:49.000Z
106.80
2025-04-15T08:31:53.000Z
107.01
2025-04-15T08:31:57.000Z
107.43
2025-04-15T08:32:01.000Z
107.86
2025-04-15T08:32:05.000Z
108.27
2025-04-15T08:32:09.000Z
108.43
2025-04-15T08:32:13.000Z
108.02
2025-04-15T08:32:17.000Z
108.10
2025-04-15T08:32:21.000Z
107.95
2025-04-15T08:32:24.000Z
107.87
2025-04-15T08:32:27.000Z
107.86
2025-04-15T08:32:31.000Z
107.99
2025-04-15T08:32:34.000Z
107.48
2025-04-15T08:32:38.000Z
107.68
2025-04-15T08:32:42.000Z
109.09
2025-04-15T08:32:46.000Z
108.64
2025-04-15T08:32:50.000Z
108.37
2025-04-15T08:32:54.000Z
108.32
2025-04-15T08:32:58.000Z
108.71
2025-04-15T08:33:02.000Z
108.48
2025-04-15T08:33:06.000Z
108.14
2025-04-15T08:33:10.000Z
108.34
2025-04-15T08:33:13.000Z
109.22
2025-04-15T08:33:17.000Z
109.67
2025-04-15T08:33:21.000Z
109.78
2025-04-15T08:33:25.000Z
109.51
2025-04-15T08:33:29.000Z
110.40
2025-04-15T08:33:32.000Z
110.30
2025-04-15T08:33:36.000Z
109.87
2025-04-15T08:33:39.000Z
109.64
2025-04-15T08:33:42.000Z
108.93
2025-04-15T08:33:45.000Z
108.71
2025-04-15T08:33:49.000Z
106.97
2025-04-15T08:33:52.000Z
106.37
2025-04-15T08:33:55.000Z
106.52
2025-04-15T08:33:59.000Z
106.42
2025-04-15T08:34:02.000Z
107.27
2025-04-15T08:34:06.000Z
107.16
2025-04-15T08:34:10.000Z
106.95
2025-04-15T08:34:13.000Z
107.26
2025-04-15T08:34:17.000Z
107.10
2025-04-15T08:34:21.000Z
107.11
2025-04-15T08:34:25.000Z
107.80
2025-04-15T08:34:29.000Z
107.38
2025-04-15T08:34:33.000Z
108.55
2025-04-15T08:34:37.000Z
108.37
2025-04-15T08:34:40.000Z
107.42
2025-04-15T08:34:44.000Z
107.10
2025-04-15T08:34:48.000Z
107.17
2025-04-15T08:34:52.000Z
107.19
2025-04-15T08:34:56.000Z
108.08
2025-04-15T08:35:00.000Z
107.93
2025-04-15T08:35:05.000Z
109.91
2025-04-15T08:35:12.000Z
110.83
2025-04-15T08:35:20.000Z
109.52
2025-04-15T08:35:24.000Z
109.55
2025-04-15T08:35:28.000Z
108.91
2025-04-15T08:35:32.000Z
108.77
2025-04-15T08:35:36.000Z
108.88
2025-04-15T08:35:39.000Z
108.55
2025-04-15T08:35:43.000Z
108.70
2025-04-15T08:35:46.000Z
109.99
2025-04-15T08:35:50.000Z
109.74
2025-04-15T08:35:53.000Z
108.05
2025-04-15T08:35:57.000Z
108.91
2025-04-15T08:36:01.000Z
108.58
2025-04-15T08:36:04.000Z
108.78
2025-04-15T08:36:07.000Z
110.10
2025-04-15T08:36:10.000Z
110.01
2025-04-15T08:36:14.000Z
109.60
2025-04-15T08:36:17.000Z
109.55
2025-04-15T08:36:21.000Z
109.36
2025-04-15T08:36:24.000Z
109.34
2025-04-15T08:36:27.000Z
109.14
2025-04-15T08:36:30.000Z
109.55
2025-04-15T08:36:33.000Z
109.30
2025-04-15T08:36:36.000Z
109.39
2025-04-15T08:36:39.000Z
110.29
2025-04-15T08:36:42.000Z
109.82
2025-04-15T08:36:46.000Z
110.37
2025-04-15T08:36:49.000Z
110.75
2025-04-15T08:36:52.000Z
110.28
2025-04-15T08:36:55.000Z
110.19
2025-04-15T08:36:58.000Z
109.38
2025-04-15T08:37:02.000Z
109.89
2025-04-15T08:37:05.000Z
109.91
2025-04-15T08:37:08.000Z
110.57
2025-04-15T08:37:11.000Z
110.31
2025-04-15T08:37:15.000Z
110.53
2025-04-15T08:37:18.000Z
110.80
2025-04-15T08:37:22.000Z
110.58
2025-04-15T08:37:26.000Z
110.43
2025-04-15T08:37:29.000Z
110.76
2025-04-15T08:37:32.000Z
110.95
2025-04-15T08:37:36.000Z
110.63
2025-04-15T08:37:39.000Z
109.92
2025-04-15T08:37:42.000Z
109.88
2025-04-15T08:37:45.000Z
110.30
2025-04-15T08:37:48.000Z
110.25
2025-04-15T08:37:51.000Z
109.95
2025-04-15T08:37:54.000Z
109.92
2025-04-15T08:37:57.000Z
109.85
2025-04-15T08:38:00.000Z
109.62
2025-04-15T08:38:03.000Z
109.46
2025-04-15T08:38:06.000Z
109.47
2025-04-15T08:38:09.000Z
109.14
2025-04-15T08:38:12.000Z
109.44
2025-04-15T08:38:15.000Z
109.30
2025-04-15T08:38:18.000Z
108.89
2025-04-15T08:38:21.000Z
109.22
2025-04-15T08:38:24.000Z
109.25
2025-04-15T08:38:27.000Z
109.11
2025-04-15T08:38:30.000Z
109.10
2025-04-15T08:38:33.000Z
109.22
2025-04-15T08:38:36.000Z
109.02
2025-04-15T08:38:39.000Z
109.15
2025-04-15T08:38:42.000Z
109.09
2025-04-15T08:38:45.000Z
109.03
2025-04-15T08:38:48.000Z
108.93
2025-04-15T08:38:51.000Z
108.97
2025-04-15T08:38:54.000Z
109.08
2025-04-15T08:38:57.000Z
109.59
2025-04-15T08:39:00.000Z
110.06
2025-04-15T08:39:03.000Z
110.67
2025-04-15T08:39:06.000Z
110.66
2025-04-15T08:39:10.000Z
110.48
2025-04-15T08:39:13.000Z
110.23
2025-04-15T08:39:16.000Z
110.46
2025-04-15T08:39:19.000Z
110.38
2025-04-15T08:39:22.000Z
110.35
2025-04-15T08:39:25.000Z
110.23
2025-04-15T08:39:28.000Z
110.04
2025-04-15T08:39:31.000Z
110.03
2025-04-15T08:39:34.000Z
109.92
2025-04-15T08:39:37.000Z
109.63
2025-04-15T08:39:40.000Z
109.73
2025-04-15T08:39:43.000Z
109.44
2025-04-15T08:39:46.000Z
109.17
2025-04-15T08:39:49.000Z
109.23
2025-04-15T08:39:52.000Z
109.28
2025-04-15T08:39:55.000Z
109.26
2025-04-15T08:39:58.000Z
109.00
2025-04-15T08:40:01.000Z
109.02
2025-04-15T08:40:04.000Z
109.33
2025-04-15T08:40:07.000Z
109.76
2025-04-15T08:40:10.000Z
109.46
2025-04-15T08:40:13.000Z
109.43
2025-04-15T08:40:16.000Z
109.04
2025-04-15T08:40:19.000Z
108.57
2025-04-15T08:40:22.000Z
108.20
2025-04-15T08:40:25.000Z
107.93
2025-04-15T08:40:28.000Z
108.10
2025-04-15T08:40:31.000Z
108.28
2025-04-15T08:40:34.000Z
108.38
2025-04-15T08:40:37.000Z
108.08
2025-04-15T08:40:40.000Z
108.16
2025-04-15T08:40:43.000Z
108.05
2025-04-15T08:40:46.000Z
107.70
2025-04-15T08:40:49.000Z
108.08
2025-04-15T08:40:52.000Z
108.67
2025-04-15T08:40:55.000Z
108.61
2025-04-15T08:40:58.000Z
108.58
2025-04-15T08:41:01.000Z
108.83
2025-04-15T08:41:04.000Z
109.36
2025-04-15T08:41:08.000Z
109.98
2025-04-15T08:41:12.000Z
110.45
2025-04-15T08:41:16.000Z
110.62
2025-04-15T08:41:19.000Z
110.27
2025-04-15T08:41:22.000Z
110.53
2025-04-15T08:41:25.000Z
110.23
2025-04-15T08:41:28.000Z
110.09
2025-04-15T08:41:31.000Z
109.81
2025-04-15T08:41:34.000Z
109.67
2025-04-15T08:41:37.000Z
109.51
2025-04-15T08:41:40.000Z
109.55
2025-04-15T08:41:43.000Z
109.23
2025-04-15T08:41:46.000Z
109.25
2025-04-15T08:41:49.000Z
109.16
2025-04-15T08:41:52.000Z
109.01
2025-04-15T08:41:55.000Z
108.58
2025-04-15T08:41:58.000Z
108.60
2025-04-15T08:42:02.000Z
108.38
2025-04-15T08:42:05.000Z
108.09
2025-04-15T08:42:08.000Z
108.26
2025-04-15T08:42:11.000Z
106.93
2025-04-15T08:42:15.000Z
107.53
2025-04-15T08:42:19.000Z
107.67
2025-04-15T08:42:22.000Z
108.36
2025-04-15T08:42:26.000Z
107.89
2025-04-15T08:42:29.000Z
107.45
2025-04-15T08:42:32.000Z
107.41
2025-04-15T08:42:35.000Z
107.47
2025-04-15T08:42:39.000Z
107.14
2025-04-15T08:42:43.000Z
107.96
2025-04-15T08:42:47.000Z
109.95
2025-04-15T08:42:51.000Z
111.33
2025-04-15T08:42:57.000Z
110.86
2025-04-15T08:43:01.000Z
111.11
2025-04-15T08:43:05.000Z
111.42
2025-04-15T08:43:09.000Z
111.27
2025-04-15T08:43:13.000Z
111.22
2025-04-15T08:43:17.000Z
111.20
2025-04-15T08:43:21.000Z
110.70
2025-04-15T08:43:25.000Z
110.80
2025-04-15T08:43:29.000Z
110.63
2025-04-15T08:43:33.000Z
110.80
2025-04-15T08:43:36.000Z
110.45
2025-04-15T08:43:40.000Z
110.92
2025-04-15T08:43:44.000Z
111.27
2025-04-15T08:43:48.000Z
111.31
2025-04-15T08:43:52.000Z
110.30
2025-04-15T08:43:56.000Z
110.09
2025-04-15T08:44:00.000Z
110.20
2025-04-15T08:44:03.000Z
109.95
2025-04-15T08:44:07.000Z
109.88
2025-04-15T08:44:10.000Z
109.76
2025-04-15T08:44:13.000Z
109.66
2025-04-15T08:44:16.000Z
109.58
2025-04-15T08:44:19.000Z
110.17
2025-04-15T08:44:22.000Z
110.84
2025-04-15T08:44:25.000Z
111.03
2025-04-15T08:44:28.000Z
110.86
2025-04-15T08:44:31.000Z
110.26
2025-04-15T08:44:35.000Z
110.89
2025-04-15T08:44:39.000Z
110.88
2025-04-15T08:44:43.000Z
110.31
2025-04-15T08:44:47.000Z
111.20
2025-04-15T08:44:51.000Z
111.73
2025-04-15T08:44:55.000Z
111.69
2025-04-15T08:45:00.000Z
110.89
2025-04-15T08:45:04.000Z
110.60
2025-04-15T08:45:08.000Z
110.06
2025-04-15T08:45:11.000Z
109.66
2025-04-15T08:45:14.000Z
109.13
2025-04-15T08:45:18.000Z
109.02
2025-04-15T08:45:22.000Z
109.33
2025-04-15T08:46:20.000Z
110.04
2025-04-15T08:46:26.000Z
110.62
2025-04-15T08:46:31.000Z
110.89
2025-04-15T08:46:36.000Z
112.28
2025-04-15T08:46:42.000Z
113.71
2025-04-15T08:46:48.000Z
114.12
2025-04-15T08:46:54.000Z
113.67
2025-04-15T08:47:01.000Z
113.26
2025-04-15T08:47:06.000Z
114.18
2025-04-15T08:47:11.000Z
114.55
2025-04-15T08:47:17.000Z
115.29
2025-04-15T08:47:23.000Z
115.67
2025-04-15T08:47:28.000Z
115.77
2025-04-15T08:47:33.000Z
115.64
2025-04-15T08:47:38.000Z
115.55
2025-04-15T08:47:44.000Z
115.51
2025-04-15T08:47:50.000Z
115.64
2025-04-15T08:47:56.000Z
115.46
2025-04-15T08:48:01.000Z
115.31
2025-04-15T08:48:06.000Z
115.01
2025-04-15T08:48:11.000Z
115.42
2025-04-15T08:48:16.000Z
115.23
2025-04-15T08:48:21.000Z
114.68
2025-04-15T08:48:25.000Z
113.80
2025-04-15T08:48:29.000Z
112.56
2025-04-15T08:48:33.000Z
112.37
2025-04-15T08:48:37.000Z
112.34
2025-04-15T08:48:41.000Z
112.31
2025-04-15T08:48:45.000Z
112.98
2025-04-15T08:48:49.000Z
112.98
2025-04-15T08:48:53.000Z
113.26
2025-04-15T08:48:57.000Z
113.55
2025-04-15T08:49:01.000Z
113.94
2025-04-15T08:49:05.000Z
113.92
2025-04-15T08:49:09.000Z
113.70
2025-04-15T08:49:13.000Z
114.18
2025-04-15T08:49:17.000Z
114.83
2025-04-15T08:49:21.000Z
115.43
2025-04-15T08:49:25.000Z
115.24
2025-04-15T08:49:29.000Z
115.68
2025-04-15T08:49:33.000Z
115.71
2025-04-15T08:49:37.000Z
115.55
2025-04-15T08:49:41.000Z
115.86
2025-04-15T08:49:44.000Z
115.71
2025-04-15T08:49:48.000Z
114.86
2025-04-15T08:49:52.000Z
115.13
2025-04-15T08:49:55.000Z
114.67
2025-04-15T08:49:58.000Z
115.01
2025-04-15T08:50:01.000Z
115.44
2025-04-15T08:50:04.000Z
115.51
2025-04-15T08:50:07.000Z
115.18
2025-04-15T08:50:10.000Z
114.40
2025-04-15T08:50:13.000Z
113.96
2025-04-15T08:50:17.000Z
114.35
2025-04-15T08:50:20.000Z
114.75
2025-04-15T08:50:23.000Z
115.25
2025-04-15T08:50:26.000Z
115.60
2025-04-15T08:50:29.000Z
115.58
2025-04-15T08:50:32.000Z
115.55
2025-04-15T08:50:35.000Z
115.76
2025-04-15T08:50:38.000Z
115.69
2025-04-15T08:50:41.000Z
115.13
2025-04-15T08:50:44.000Z
115.08
2025-04-15T08:50:47.000Z
115.55
2025-04-15T08:50:50.000Z
115.74
2025-04-15T08:50:53.000Z
116.02
2025-04-15T08:50:56.000Z
116.10
2025-04-15T08:50:59.000Z
116.12
2025-04-15T08:51:02.000Z
116.29
2025-04-15T08:51:05.000Z
116.80
2025-04-15T08:51:09.000Z
116.93
2025-04-15T08:51:13.000Z
116.65
2025-04-15T08:51:17.000Z
117.51
2025-04-15T08:51:21.000Z
117.84
2025-04-15T08:51:25.000Z
117.83
2025-04-15T08:51:29.000Z
117.84
2025-04-15T08:51:32.000Z
117.46
2025-04-15T08:51:36.000Z
117.43
2025-04-15T08:51:40.000Z
117.11
2025-04-15T08:51:44.000Z
117.64
2025-04-15T08:51:48.000Z
116.51
2025-04-15T08:51:52.000Z
116.68
2025-04-15T08:51:56.000Z
116.43
2025-04-15T08:52:00.000Z
116.37
2025-04-15T08:52:04.000Z
116.13
2025-04-15T08:52:08.000Z
116.10
2025-04-15T08:52:12.000Z
116.29
2025-04-15T08:52:16.000Z
116.58
2025-04-15T08:52:20.000Z
116.40
2025-04-15T08:52:24.000Z
115.87
2025-04-15T08:52:28.000Z
114.52
2025-04-15T08:52:32.000Z
114.32
2025-04-15T08:52:36.000Z
114.04
2025-04-15T08:52:40.000Z
113.29
2025-04-15T08:52:44.000Z
112.91
2025-04-15T08:52:48.000Z
113.04
2025-04-15T08:52:52.000Z
113.57
2025-04-15T08:52:56.000Z
113.94
2025-04-15T08:53:00.000Z
113.66
2025-04-15T08:53:04.000Z
113.55
2025-04-15T08:53:08.000Z
114.32
2025-04-15T08:53:12.000Z
114.90
2025-04-15T08:53:16.000Z
115.46
2025-04-15T08:53:20.000Z
115.83
2025-04-15T08:53:24.000Z
115.50
2025-04-15T08:53:28.000Z
115.51
2025-04-15T08:53:32.000Z
115.18
2025-04-15T08:53:36.000Z
114.56
2025-04-15T08:53:40.000Z
113.79
2025-04-15T08:53:44.000Z
114.39
2025-04-15T08:53:48.000Z
114.89
2025-04-15T08:53:52.000Z
114.29
2025-04-15T08:53:56.000Z
114.78
2025-04-15T08:54:00.000Z
114.42
2025-04-15T08:54:04.000Z
115.17
2025-04-15T08:54:08.000Z
115.46
2025-04-15T08:54:12.000Z
114.83
2025-04-15T08:54:16.000Z
115.37
2025-04-15T08:54:20.000Z
115.77
2025-04-15T08:54:24.000Z
115.65
2025-04-15T08:54:28.000Z
115.62
2025-04-15T08:54:32.000Z
115.82
2025-04-15T08:54:36.000Z
116.08
2025-04-15T08:54:40.000Z
116.29
2025-04-15T08:54:44.000Z
116.02
2025-04-15T08:54:48.000Z
114.24
2025-04-15T08:54:52.000Z
114.18
2025-04-15T08:54:56.000Z
114.71
2025-04-15T08:55:00.000Z
114.72
2025-04-15T08:55:04.000Z
114.29
2025-04-15T08:55:08.000Z
114.13
2025-04-15T08:55:11.000Z
114.06
2025-04-15T08:55:14.000Z
113.76
2025-04-15T08:55:17.000Z
114.02
2025-04-15T08:55:20.000Z
114.03
2025-04-15T08:55:23.000Z
113.80
2025-04-15T08:55:26.000Z
113.86
2025-04-15T08:55:29.000Z
113.94
2025-04-15T08:55:32.000Z
113.70
2025-04-15T08:55:35.000Z
113.74
2025-04-15T08:55:38.000Z
113.83
2025-04-15T08:55:42.000Z
113.64
2025-04-15T08:55:46.000Z
113.61
2025-04-15T08:55:50.000Z
113.26
2025-04-15T08:55:53.000Z
113.36
2025-04-15T08:55:56.000Z
113.96
2025-04-15T08:55:59.000Z
114.24
2025-04-15T08:56:03.000Z
114.76
2025-04-15T08:56:07.000Z
114.15
2025-04-15T08:56:11.000Z
114.10
2025-04-15T08:56:14.000Z
116.39
2025-04-15T08:56:18.000Z
116.89
2025-04-15T08:56:23.000Z
116.60
2025-04-15T08:56:27.000Z
116.91
2025-04-15T08:56:31.000Z
116.75
2025-04-15T08:56:35.000Z
116.40
2025-04-15T08:56:39.000Z
116.20
2025-04-15T08:56:43.000Z
115.85
2025-04-15T08:56:47.000Z
115.75
2025-04-15T08:56:51.000Z
115.88
2025-04-15T08:56:55.000Z
115.72
2025-04-15T08:56:59.000Z
115.45
2025-04-15T08:57:03.000Z
115.84
2025-04-15T08:57:07.000Z
115.26
2025-04-15T08:57:11.000Z
114.92
2025-04-15T08:57:14.000Z
115.38
2025-04-15T08:57:17.000Z
115.70
2025-04-15T08:57:21.000Z
116.27
2025-04-15T08:57:24.000Z
116.72
2025-04-15T08:57:28.000Z
116.42
2025-04-15T08:57:32.000Z
116.50
2025-04-15T08:57:36.000Z
116.40
2025-04-15T08:57:39.000Z
116.28
2025-04-15T08:57:43.000Z
116.63
2025-04-15T08:57:47.000Z
116.48
2025-04-15T08:57:51.000Z
116.37
2025-04-15T08:57:55.000Z
116.70
2025-04-15T08:57:59.000Z
116.83
2025-04-15T08:58:03.000Z
117.22
2025-04-15T08:58:07.000Z
117.27
2025-04-15T08:58:11.000Z
117.56
2025-04-15T08:58:14.000Z
117.20
2025-04-15T08:58:18.000Z
117.12
2025-04-15T08:58:21.000Z
117.64
2025-04-15T08:58:24.000Z
118.02
2025-04-15T08:58:27.000Z
117.88
2025-04-15T08:58:30.000Z
118.46
2025-04-15T08:58:34.000Z
118.59
2025-04-15T08:58:38.000Z
118.45
2025-04-15T08:58:42.000Z
118.65
2025-04-15T08:58:46.000Z
118.89
2025-04-15T08:58:50.000Z
118.45
2025-04-15T08:58:54.000Z
118.00
2025-04-15T08:58:58.000Z
118.16
2025-04-15T08:59:02.000Z
118.23
2025-04-15T08:59:06.000Z
118.19
2025-04-15T08:59:10.000Z
118.48
2025-04-15T08:59:14.000Z
118.55
2025-04-15T08:59:17.000Z
118.44
2025-04-15T08:59:20.000Z
118.26
2025-04-15T08:59:23.000Z
118.06
2025-04-15T08:59:26.000Z
117.70
2025-04-15T08:59:30.000Z
117.90
2025-04-15T08:59:34.000Z
117.84
2025-04-15T08:59:38.000Z
118.05
2025-04-15T08:59:42.000Z
118.39
2025-04-15T08:59:46.000Z
118.83
2025-04-15T08:59:49.000Z
118.86
2025-04-15T08:59:52.000Z
118.64
2025-04-15T08:59:55.000Z
118.29
2025-04-15T08:59:58.000Z
118.28
2025-04-15T09:00:01.000Z
118.24
2025-04-15T09:00:04.000Z
118.11
2025-04-15T09:00:07.000Z
117.89
2025-04-15T09:00:10.000Z
118.27
2025-04-15T09:00:13.000Z
118.59
2025-04-15T09:00:16.000Z
118.70
2025-04-15T09:00:19.000Z
119.07
2025-04-15T09:00:22.000Z
118.43
2025-04-15T09:00:25.000Z
117.21
2025-04-15T09:00:28.000Z
117.10
2025-04-15T09:00:31.000Z
117.11
2025-04-15T09:00:34.000Z
118.52
2025-04-15T09:00:37.000Z
118.61
2025-04-15T09:00:40.000Z
117.88
2025-04-15T09:00:43.000Z
117.48
2025-04-15T09:00:47.000Z
118.34
2025-04-15T09:00:51.000Z
117.87
2025-04-15T09:00:54.000Z
117.33
2025-04-15T09:00:58.000Z
117.79
2025-04-15T09:01:02.000Z
116.79
2025-04-15T09:01:05.000Z
117.44
2025-04-15T09:01:09.000Z
118.52
2025-04-15T09:01:14.000Z
119.71
2025-04-15T09:01:19.000Z
119.56
2025-04-15T09:01:23.000Z
119.73
2025-04-15T09:01:27.000Z
119.61
2025-04-15T09:01:31.000Z
119.45
2025-04-15T09:01:35.000Z
120.27
2025-04-15T09:01:39.000Z
120.51
2025-04-15T09:01:43.000Z
120.36
2025-04-15T09:01:47.000Z
120.19
2025-04-15T09:01:51.000Z
120.37
2025-04-15T09:01:55.000Z
120.70
2025-04-15T09:01:59.000Z
120.45
2025-04-15T09:02:03.000Z
120.43
2025-04-15T09:02:07.000Z
120.49
2025-04-15T09:02:11.000Z
120.58
2025-04-15T09:02:15.000Z
120.92
2025-04-15T09:02:19.000Z
121.44
2025-04-15T09:02:23.000Z
121.98
2025-04-15T09:02:27.000Z
121.42
2025-04-15T09:02:31.000Z
121.38
2025-04-15T09:02:35.000Z
121.33
2025-04-15T09:02:39.000Z
121.23
2025-04-15T09:02:42.000Z
120.22
2025-04-15T09:02:46.000Z
120.09
2025-04-15T09:02:50.000Z
120.48
2025-04-15T09:02:54.000Z
120.95
2025-04-15T09:02:57.000Z
120.40
2025-04-15T09:03:01.000Z
120.27
2025-04-15T09:03:05.000Z
120.31
2025-04-15T09:03:09.000Z
120.98
2025-04-15T09:03:13.000Z
121.49
2025-04-15T09:03:17.000Z
121.15
2025-04-15T09:03:21.000Z
121.25
2025-04-15T09:03:25.000Z
120.95
2025-04-15T09:03:29.000Z
121.16
2025-04-15T09:03:33.000Z
121.46
2025-04-15T09:03:37.000Z
121.41
2025-04-15T09:03:41.000Z
121.48
2025-04-15T09:03:45.000Z
121.32
2025-04-15T09:03:49.000Z
121.40
2025-04-15T09:03:53.000Z
121.05
2025-04-15T09:03:57.000Z
120.97
2025-04-15T09:04:01.000Z
120.71
2025-04-15T09:04:05.000Z
120.53
2025-04-15T09:04:09.000Z
120.39
2025-04-15T09:04:13.000Z
120.39
2025-04-15T09:04:17.000Z
120.97
2025-04-15T09:04:21.000Z
121.22
2025-04-15T09:04:25.000Z
121.34
2025-04-15T09:04:29.000Z
121.24
2025-04-15T09:04:33.000Z
121.29
2025-04-15T09:04:37.000Z
121.33
2025-04-15T09:04:41.000Z
121.51
2025-04-15T09:04:45.000Z
121.47
2025-04-15T09:04:49.000Z
120.98
2025-04-15T09:04:53.000Z
120.77
2025-04-15T09:04:56.000Z
120.72
2025-04-15T09:04:59.000Z
120.71
2025-04-15T09:05:02.000Z
120.80
2025-04-15T09:05:06.000Z
120.90
2025-04-15T09:05:09.000Z
121.62
2025-04-15T09:05:13.000Z
121.99
2025-04-15T09:05:17.000Z
122.74
2025-04-15T09:05:20.000Z
123.08
2025-04-15T09:05:24.000Z
122.88
2025-04-15T09:05:28.000Z
121.85
2025-04-15T09:05:32.000Z
121.75
2025-04-15T09:05:36.000Z
121.42
2025-04-15T09:05:40.000Z
121.10
2025-04-15T09:05:44.000Z
120.89
2025-04-15T09:05:48.000Z
120.44
2025-04-15T09:05:53.000Z
120.74
2025-04-15T09:05:58.000Z
120.19
2025-04-15T09:06:02.000Z
119.20
2025-04-15T09:06:07.000Z
118.61
2025-04-15T09:06:12.000Z
118.72
2025-04-15T09:06:18.000Z
119.09
2025-04-15T09:06:26.000Z
119.19
2025-04-15T09:06:31.000Z
119.30
2025-04-15T09:06:38.000Z
118.78
2025-04-15T09:06:45.000Z
118.66
2025-04-15T09:06:50.000Z
118.51
2025-04-15T09:06:54.000Z
118.81
2025-04-15T09:07:00.000Z
119.46
2025-04-15T09:07:06.000Z
119.95
2025-04-15T09:07:12.000Z
121.41
2025-04-15T09:07:18.000Z
123.09
2025-04-15T09:07:25.000Z
124.46
2025-04-15T09:07:31.000Z
123.46
2025-04-15T09:07:39.000Z
123.49
2025-04-15T09:07:43.000Z
123.56
2025-04-15T09:07:47.000Z
122.96
2025-04-15T09:07:51.000Z
123.24
2025-04-15T09:07:55.000Z
123.03
2025-04-15T09:07:59.000Z
122.82
2025-04-15T09:08:03.000Z
122.88
2025-04-15T09:08:07.000Z
122.50
2025-04-15T09:08:11.000Z
121.95
2025-04-15T09:08:15.000Z
121.85
2025-04-15T09:08:19.000Z
121.34
2025-04-15T09:08:23.000Z
120.97
2025-04-15T09:08:27.000Z
120.51
2025-04-15T09:08:31.000Z
120.38
2025-04-15T09:08:35.000Z
119.72
2025-04-15T09:08:39.000Z
118.31
2025-04-15T09:08:43.000Z
118.71
2025-04-15T09:08:47.000Z
120.16
2025-04-15T09:08:51.000Z
119.42
2025-04-15T09:08:55.000Z
119.91
2025-04-15T09:08:59.000Z
120.04
2025-04-15T09:09:05.000Z
124.33
2025-04-15T09:10:53.000Z
124.61
2025-04-15T09:10:58.000Z
120.43
2025-04-15T09:11:02.000Z
121.04
2025-04-15T09:11:06.000Z
120.65
2025-04-15T09:11:10.000Z
121.10
2025-04-15T09:11:14.000Z
119.88
2025-04-15T09:11:18.000Z
119.36
2025-04-15T09:11:22.000Z
120.42
2025-04-15T09:11:26.000Z
120.15
2025-04-15T09:11:30.000Z
120.06
2025-04-15T09:11:34.000Z
119.88
2025-04-15T09:11:38.000Z
120.15
2025-04-15T09:11:42.000Z
119.78
2025-04-15T09:11:46.000Z
119.22
2025-04-15T09:11:50.000Z
118.96
2025-04-15T09:11:54.000Z
119.11
2025-04-15T09:11:58.000Z
119.79
2025-04-15T09:12:02.000Z
119.57
2025-04-15T09:12:06.000Z
118.40
2025-04-15T09:12:10.000Z
118.66
2025-04-15T09:12:14.000Z
120.24
2025-04-15T09:12:18.000Z
118.69
2025-04-15T09:12:22.000Z
119.63
2025-04-15T09:12:26.000Z
119.39
2025-04-15T09:12:30.000Z
120.10
2025-04-15T09:12:37.000Z
120.98
2025-04-15T09:12:42.000Z
120.97
2025-04-15T09:12:46.000Z
120.88
2025-04-15T09:12:50.000Z
120.58
2025-04-15T09:12:54.000Z
120.26
2025-04-15T09:12:58.000Z
120.12
2025-04-15T09:13:02.000Z
120.53
2025-04-15T09:13:06.000Z
120.23
2025-04-15T09:13:10.000Z
119.87
2025-04-15T09:13:14.000Z
119.43
2025-04-15T09:13:17.000Z
119.17
2025-04-15T09:13:21.000Z
119.58
2025-04-15T09:13:24.000Z
119.78
2025-04-15T09:13:28.000Z
119.45
2025-04-15T09:13:32.000Z
119.95
2025-04-15T09:13:36.000Z
120.35
2025-04-15T09:13:40.000Z
120.97
2025-04-15T09:13:44.000Z
121.32
2025-04-15T09:13:48.000Z
121.50
2025-04-15T09:13:52.000Z
122.59
2025-04-15T09:13:56.000Z
122.74
2025-04-15T09:14:00.000Z
123.05
2025-04-15T09:14:04.000Z
122.99
2025-04-15T09:14:07.000Z
123.11
2025-04-15T09:14:10.000Z
122.98
2025-04-15T09:14:14.000Z
122.72
2025-04-15T09:14:18.000Z
122.74
2025-04-15T09:14:22.000Z
122.53
2025-04-15T09:14:26.000Z
122.28
2025-04-15T09:14:30.000Z
121.61
2025-04-15T09:14:34.000Z
121.18
2025-04-15T09:14:38.000Z
120.93
2025-04-15T09:14:42.000Z
120.80
2025-04-15T09:14:46.000Z
120.34
2025-04-15T09:14:50.000Z
120.49
2025-04-15T09:14:54.000Z
120.09
2025-04-15T09:14:58.000Z
120.45
2025-04-15T09:15:02.000Z
120.60
2025-04-15T09:15:06.000Z
120.76
2025-04-15T09:15:10.000Z
120.96
2025-04-15T09:15:14.000Z
121.22
2025-04-15T09:15:18.000Z
121.02
2025-04-15T09:15:22.000Z
121.42
2025-04-15T09:15:26.000Z
121.12
2025-04-15T09:15:30.000Z
120.98
2025-04-15T09:15:34.000Z
120.93
2025-04-15T09:15:38.000Z
121.17
2025-04-15T09:15:42.000Z
121.01
2025-04-15T09:15:46.000Z
120.96
2025-04-15T09:15:50.000Z
121.03
2025-04-15T09:15:54.000Z
121.40
2025-04-15T09:15:58.000Z
121.12
2025-04-15T09:16:02.000Z
120.52
2025-04-15T09:16:06.000Z
120.40
2025-04-15T09:16:10.000Z
120.17
2025-04-15T09:16:14.000Z
120.89
2025-04-15T09:16:18.000Z
120.53
2025-04-15T09:16:22.000Z
120.36
2025-04-15T09:16:26.000Z
120.24
2025-04-15T09:16:30.000Z
120.01
2025-04-15T09:16:34.000Z
119.66
2025-04-15T09:16:38.000Z
119.63
2025-04-15T09:16:42.000Z
119.73
2025-04-15T09:16:46.000Z
119.88
2025-04-15T09:16:50.000Z
119.83
2025-04-15T09:16:54.000Z
119.42
2025-04-15T09:16:58.000Z
119.02
2025-04-15T09:17:02.000Z
118.85
2025-04-15T09:17:06.000Z
118.63
2025-04-15T09:17:10.000Z
118.80
2025-04-15T09:17:14.000Z
118.92
2025-04-15T09:17:18.000Z
118.22
2025-04-15T09:17:22.000Z
118.26
2025-04-15T09:17:26.000Z
118.47
2025-04-15T09:17:30.000Z
118.99
2025-04-15T09:17:34.000Z
119.48
2025-04-15T09:17:38.000Z
120.19
2025-04-15T09:17:42.000Z
119.62
2025-04-15T09:17:46.000Z
119.90
2025-04-15T09:17:51.000Z
120.08
2025-04-15T09:17:59.000Z
121.37
2025-04-15T09:18:34.000Z
121.49
2025-04-15T09:18:40.000Z
121.34
2025-04-15T09:18:51.000Z
121.70
2025-04-15T09:18:58.000Z
121.79
2025-04-15T09:19:03.000Z
122.38
2025-04-15T09:19:07.000Z
121.85
2025-04-15T09:19:11.000Z
122.63
2025-04-15T09:19:15.000Z
122.57
2025-04-15T09:19:19.000Z
122.10
2025-04-15T09:19:23.000Z
121.94
2025-04-15T09:19:27.000Z
122.23
2025-04-15T09:19:31.000Z
122.37
2025-04-15T09:19:35.000Z
122.84
2025-04-15T09:19:40.000Z
122.87
2025-04-15T09:19:58.000Z
122.39
2025-04-15T09:20:04.000Z
122.81
2025-04-15T09:20:09.000Z
123.06
2025-04-15T09:20:14.000Z
122.04
2025-04-15T09:20:19.000Z
120.84
2025-04-15T09:20:23.000Z
120.26
2025-04-15T09:20:27.000Z
120.39
2025-04-15T09:20:31.000Z
120.72
2025-04-15T09:20:36.000Z
120.72
2025-04-15T09:20:41.000Z
121.01
2025-04-15T09:20:46.000Z
121.84
2025-04-15T09:20:51.000Z
122.80
2025-04-15T09:20:56.000Z
123.99
2025-04-15T09:21:02.000Z
125.69
2025-04-15T09:21:08.000Z
126.52
2025-04-15T09:21:14.000Z
127.27
2025-04-15T09:21:20.000Z
127.80
2025-04-15T09:21:26.000Z
127.59
2025-04-15T09:21:31.000Z
127.47
2025-04-15T09:21:36.000Z
127.51
2025-04-15T09:21:41.000Z
127.05
2025-04-15T09:21:45.000Z
126.65
2025-04-15T09:21:49.000Z
126.20
2025-04-15T09:21:52.000Z
124.82
2025-04-15T09:21:55.000Z
123.36
2025-04-15T09:21:58.000Z
122.75
2025-04-15T09:22:01.000Z
122.31
2025-04-15T09:22:04.000Z
122.64
2025-04-15T09:22:07.000Z
122.92
2025-04-15T09:22:10.000Z
123.95
2025-04-15T09:22:14.000Z
123.84
2025-04-15T09:22:18.000Z
124.24
2025-04-15T09:22:23.000Z
123.44
2025-04-15T09:22:28.000Z
123.03
2025-04-15T09:22:33.000Z
122.42
2025-04-15T09:22:38.000Z
123.77
2025-04-15T09:23:02.000Z
126.91
2025-04-15T09:36:58.000Z
125.29
2025-04-15T09:37:13.000Z
124.74
2025-04-15T09:37:21.000Z
124.59
2025-04-15T09:37:30.000Z
124.45
2025-04-15T09:37:36.000Z
124.87
2025-04-15T09:37:51.000Z
124.55
2025-04-15T09:37:57.000Z
124.36
2025-04-15T09:38:12.000Z
124.50
2025-04-15T09:38:17.000Z
124.60
2025-04-15T09:38:22.000Z
124.68
2025-04-15T09:38:28.000Z
122.66
2025-04-15T09:44:30.000Z
122.72
2025-04-15T09:44:38.000Z
122.27
2025-04-15T09:44:44.000Z
122.75
2025-04-15T09:44:49.000Z
123.49
2025-04-15T09:44:54.000Z
124.46
2025-04-15T09:44:59.000Z
125.74
2025-04-15T09:45:05.000Z
126.80
2025-04-15T09:45:11.000Z
127.87
2025-04-15T09:45:17.000Z
128.85
2025-04-15T09:45:23.000Z
129.66
2025-04-15T09:45:29.000Z
129.90
2025-04-15T09:45:35.000Z
129.81
2025-04-15T09:45:40.000Z
129.55
2025-04-15T09:45:45.000Z
129.42
2025-04-15T09:45:49.000Z
128.73
2025-04-15T09:45:53.000Z
127.76
2025-04-15T09:45:56.000Z
126.38
2025-04-15T09:45:59.000Z
124.74
2025-04-15T09:46:02.000Z
123.06
2025-04-15T09:46:10.000Z
122.08
2025-04-15T09:46:15.000Z
122.62
2025-04-15T09:46:19.000Z
123.06
2025-04-15T09:46:23.000Z
124.47
2025-04-15T09:46:28.000Z
125.70
2025-04-15T09:46:33.000Z
126.02
2025-04-15T09:46:38.000Z
125.62
2025-04-15T09:46:42.000Z
125.25
2025-04-15T09:46:46.000Z
122.98
2025-04-15T09:47:03.000Z
123.05
2025-04-15T09:47:07.000Z
122.80
2025-04-15T09:47:11.000Z
122.77
2025-04-15T09:47:15.000Z
122.78
2025-04-15T09:47:19.000Z
122.63
2025-04-15T09:47:23.000Z
122.84
2025-04-15T09:47:26.000Z
121.65
2025-04-15T09:47:30.000Z
121.36
2025-04-15T09:47:33.000Z
121.46
2025-04-15T09:47:36.000Z
121.38
2025-04-15T09:47:39.000Z
121.57
2025-04-15T09:47:42.000Z
121.61
2025-04-15T09:47:45.000Z
121.11
2025-04-15T09:47:48.000Z
121.14
2025-04-15T09:47:51.000Z
121.10
2025-04-15T09:47:54.000Z
121.38
2025-04-15T09:47:57.000Z
121.80
2025-04-15T09:48:00.000Z
121.94
2025-04-15T09:48:03.000Z
122.01
2025-04-15T09:48:06.000Z
121.97
2025-04-15T09:48:09.000Z
122.20
2025-04-15T09:48:12.000Z
122.51
2025-04-15T09:48:15.000Z
122.62
2025-04-15T09:48:18.000Z
122.73
2025-04-15T09:48:21.000Z
122.85
2025-04-15T09:48:24.000Z
122.53
2025-04-15T09:48:27.000Z
122.57
2025-04-15T09:48:30.000Z
122.73
2025-04-15T09:48:33.000Z
122.32
2025-04-15T09:48:36.000Z
122.37
2025-04-15T09:48:39.000Z
122.77
2025-04-15T09:48:42.000Z
122.86
2025-04-15T09:48:45.000Z
123.09
2025-04-15T09:48:48.000Z
123.42
2025-04-15T09:48:51.000Z
123.59
2025-04-15T09:48:54.000Z
123.64
2025-04-15T09:48:57.000Z
123.73
2025-04-15T09:49:00.000Z
123.72
2025-04-15T09:49:03.000Z
123.36
2025-04-15T09:49:07.000Z
123.52
2025-04-15T09:49:10.000Z
123.22
2025-04-15T09:49:13.000Z
122.33
2025-04-15T09:49:17.000Z
122.15
2025-04-15T09:49:20.000Z
122.53
2025-04-15T09:49:24.000Z
123.64
2025-04-15T09:49:28.000Z
123.92
2025-04-15T09:49:32.000Z
124.82
2025-04-15T09:49:38.000Z
124.12
2025-04-15T09:49:42.000Z
124.47
2025-04-15T09:49:46.000Z
124.12
2025-04-15T09:49:50.000Z
124.41
2025-04-15T09:49:54.000Z
125.05
2025-04-15T09:49:57.000Z
125.41
2025-04-15T09:50:01.000Z
125.35
2025-04-15T09:50:05.000Z
125.19
2025-04-15T09:50:09.000Z
125.32
2025-04-15T09:50:12.000Z
125.59
2025-04-15T09:50:16.000Z
124.55
2025-04-15T09:50:20.000Z
125.32
2025-04-15T09:50:24.000Z
125.21
2025-04-15T09:50:28.000Z
124.73
2025-04-15T09:50:31.000Z
125.07
2025-04-15T09:50:35.000Z
124.81
2025-04-15T09:50:38.000Z
124.04
2025-04-15T09:50:42.000Z
123.66
2025-04-15T09:50:45.000Z
123.75
2025-04-15T09:50:48.000Z
123.65
2025-04-15T09:50:51.000Z
124.18
2025-04-15T09:50:54.000Z
124.10
2025-04-15T09:50:58.000Z
124.46
2025-04-15T09:51:01.000Z
123.82
2025-04-15T09:51:05.000Z
123.08
2025-04-15T09:51:09.000Z
122.67
2025-04-15T09:51:12.000Z
123.09
2025-04-15T09:51:16.000Z
124.22
2025-04-15T09:51:20.000Z
125.02
2025-04-15T09:51:24.000Z
125.04
2025-04-15T09:51:28.000Z
125.31
2025-04-15T09:51:32.000Z
126.45
2025-04-15T09:51:36.000Z
127.25
2025-04-15T09:51:40.000Z
127.61
2025-04-15T09:51:44.000Z
127.52
2025-04-15T09:51:48.000Z
127.52
2025-04-15T09:51:52.000Z
126.92
2025-04-15T09:51:56.000Z
127.01
2025-04-15T09:52:00.000Z
126.35
2025-04-15T09:52:04.000Z
125.38
2025-04-15T09:52:08.000Z
125.32
2025-04-15T09:52:12.000Z
125.10
2025-04-15T09:52:15.000Z
124.59
2025-04-15T09:52:18.000Z
125.03
2025-04-15T09:52:21.000Z
127.13
2025-04-15T09:52:25.000Z
129.51
2025-04-15T09:52:31.000Z
128.78
2025-04-15T09:52:36.000Z
128.88
2025-04-15T09:52:40.000Z
128.40
2025-04-15T09:52:44.000Z
128.43
2025-04-15T09:52:48.000Z
128.43
2025-04-15T09:52:52.000Z
127.84
2025-04-15T09:52:56.000Z
127.43
2025-04-15T09:53:00.000Z
127.67
2025-04-15T09:53:04.000Z
127.85
2025-04-15T09:53:08.000Z
128.38
2025-04-15T09:53:12.000Z
127.43
2025-04-15T09:53:16.000Z
128.10
2025-04-15T09:53:20.000Z
128.51
2025-04-15T09:53:24.000Z
128.25
2025-04-15T09:53:28.000Z
128.12
2025-04-15T09:53:32.000Z
127.82
2025-04-15T09:53:36.000Z
128.17
2025-04-15T09:53:40.000Z
127.11
2025-04-15T09:53:44.000Z
126.37
2025-04-15T09:53:48.000Z
126.95
2025-04-15T09:53:52.000Z
126.50
2025-04-15T09:53:56.000Z
126.10
2025-04-15T09:54:00.000Z
126.32
2025-04-15T09:54:04.000Z
126.10
2025-04-15T09:54:08.000Z
126.20
2025-04-15T09:54:12.000Z
126.64
2025-04-15T09:54:16.000Z
126.75
2025-04-15T09:54:20.000Z
126.90
2025-04-15T09:54:24.000Z
126.47
2025-04-15T09:54:28.000Z
126.51
2025-04-15T09:54:32.000Z
126.78
2025-04-15T09:54:36.000Z
127.22
2025-04-15T09:54:40.000Z
127.48
2025-04-15T09:54:44.000Z
128.03
2025-04-15T09:54:48.000Z
127.79
2025-04-15T09:54:52.000Z
128.09
2025-04-15T09:54:56.000Z
128.08
2025-04-15T09:55:00.000Z
128.26
2025-04-15T09:55:03.000Z
127.97
2025-04-15T09:55:06.000Z
128.05
2025-04-15T09:55:09.000Z
128.10
2025-04-15T09:55:13.000Z
127.71
2025-04-15T09:55:16.000Z
127.20
2025-04-15T09:55:19.000Z
127.36
2025-04-15T09:55:22.000Z
127.23
2025-04-15T09:55:25.000Z
127.05
2025-04-15T09:55:29.000Z
126.81
2025-04-15T09:55:32.000Z
126.73
2025-04-15T09:55:35.000Z
126.94
2025-04-15T09:55:39.000Z
125.40
2025-04-15T09:55:43.000Z
124.97
2025-04-15T09:55:47.000Z
125.56
2025-04-15T09:55:51.000Z
126.79
2025-04-15T09:55:55.000Z
127.14
2025-04-15T09:55:59.000Z
127.39
2025-04-15T09:56:03.000Z
126.79
2025-04-15T09:56:07.000Z
125.74
2025-04-15T09:56:11.000Z
126.07
2025-04-15T09:56:15.000Z
127.73
2025-04-15T09:56:19.000Z
127.48
2025-04-15T09:56:23.000Z
127.30
2025-04-15T09:56:27.000Z
127.09
2025-04-15T09:56:31.000Z
125.49
2025-04-15T09:56:35.000Z
124.15
2025-04-15T09:56:38.000Z
125.41
2025-04-15T09:56:42.000Z
126.33
2025-04-15T09:56:45.000Z
126.41
2025-04-15T09:56:49.000Z
126.17
2025-04-15T09:56:53.000Z
126.63
2025-04-15T09:56:57.000Z
126.53
2025-04-15T09:57:01.000Z
126.75
2025-04-15T09:57:04.000Z
126.37
2025-04-15T09:57:08.000Z
126.25
2025-04-15T09:57:11.000Z
126.35
2025-04-15T09:57:14.000Z
126.64
2025-04-15T09:57:18.000Z
127.15
2025-04-15T09:57:22.000Z
127.65
2025-04-15T09:57:26.000Z
128.01
2025-04-15T09:57:30.000Z
128.02
2025-04-15T09:57:33.000Z
128.50
2025-04-15T09:57:37.000Z
128.68
2025-04-15T09:57:40.000Z
129.02
2025-04-15T09:57:43.000Z
128.61
2025-04-15T09:57:46.000Z
129.17
2025-04-15T09:57:50.000Z
128.79
2025-04-15T09:57:54.000Z
126.46
2025-04-15T09:57:57.000Z
124.91
2025-04-15T09:58:00.000Z
125.98
2025-04-15T09:58:04.000Z
125.65
2025-04-15T09:58:08.000Z
125.97
2025-04-15T09:58:12.000Z
125.29
2025-04-15T09:58:16.000Z
124.71
2025-04-15T09:58:20.000Z
124.91
2025-04-15T09:58:24.000Z
124.86
2025-04-15T09:58:28.000Z
124.39
2025-04-15T09:58:32.000Z
124.20
2025-04-15T09:58:36.000Z
123.93
2025-04-15T09:58:40.000Z
123.39
2025-04-15T09:58:44.000Z
123.29
2025-04-15T09:58:48.000Z
122.89
2025-04-15T09:58:52.000Z
123.27
2025-04-15T09:58:56.000Z
122.65
2025-04-15T09:59:00.000Z
123.93
2025-04-15T09:59:04.000Z
124.58
2025-04-15T09:59:08.000Z
126.17
2025-04-15T09:59:17.000Z
127.44
2025-04-15T09:59:22.000Z
126.86
2025-04-15T09:59:26.000Z
126.76
2025-04-15T09:59:30.000Z
129.54
2025-04-15T09:59:34.000Z
131.30
2025-04-15T09:59:39.000Z
130.84
2025-04-15T09:59:44.000Z
131.13
2025-04-15T09:59:49.000Z
131.00
2025-04-15T09:59:54.000Z
131.03
2025-04-15T09:59:59.000Z
131.22
2025-04-15T10:00:04.000Z
130.21
2025-04-15T10:00:08.000Z
129.35
2025-04-15T10:00:12.000Z
129.63
2025-04-15T10:00:15.000Z
129.87
2025-04-15T10:00:19.000Z
130.81
2025-04-15T10:00:24.000Z
131.25
2025-04-15T10:00:29.000Z
131.27
2025-04-15T10:00:33.000Z
130.76
2025-04-15T10:00:37.000Z
130.98
2025-04-15T10:00:41.000Z
130.76
2025-04-15T10:00:45.000Z
130.66
2025-04-15T10:00:49.000Z
129.83
2025-04-15T10:00:53.000Z
130.18
2025-04-15T10:00:57.000Z
130.12
2025-04-15T10:01:01.000Z
129.70
2025-04-15T10:01:05.000Z
130.32
2025-04-15T10:01:09.000Z
129.67
2025-04-15T10:01:13.000Z
129.96
2025-04-15T10:01:17.000Z
130.12
2025-04-15T10:01:21.000Z
130.22
2025-04-15T10:01:25.000Z
130.44
2025-04-15T10:01:29.000Z
130.67
2025-04-15T10:01:33.000Z
130.54
2025-04-15T10:01:37.000Z
130.77
2025-04-15T10:01:41.000Z
130.81
2025-04-15T10:01:45.000Z
130.79
2025-04-15T10:01:49.000Z
130.61
2025-04-15T10:01:53.000Z
131.03
2025-04-15T10:01:57.000Z
131.43
2025-04-15T10:02:01.000Z
131.22
2025-04-15T10:02:05.000Z
131.19
2025-04-15T10:02:09.000Z
131.25
2025-04-15T10:02:13.000Z
130.83
2025-04-15T10:02:17.000Z
130.75
2025-04-15T10:02:21.000Z
130.97
2025-04-15T10:02:25.000Z
131.66
2025-04-15T10:02:29.000Z
132.00
2025-04-15T10:02:33.000Z
132.41
2025-04-15T10:02:37.000Z
132.43
2025-04-15T10:02:41.000Z
132.22
2025-04-15T10:02:45.000Z
132.19
2025-04-15T10:02:49.000Z
131.95
2025-04-15T10:02:53.000Z
132.19
2025-04-15T10:02:57.000Z
131.94
2025-04-15T10:03:01.000Z
131.89
2025-04-15T10:03:05.000Z
131.08
2025-04-15T10:03:09.000Z
130.70
2025-04-15T10:03:13.000Z
131.26
2025-04-15T10:03:17.000Z
130.60
2025-04-15T10:03:21.000Z
130.36
2025-04-15T10:03:25.000Z
130.79
2025-04-15T10:03:29.000Z
133.22
2025-04-15T10:03:34.000Z
132.12
2025-04-15T10:03:40.000Z
130.71
2025-04-15T10:03:43.000Z
130.45
2025-04-15T10:03:46.000Z
130.70
2025-04-15T10:03:49.000Z
131.06
2025-04-15T10:03:53.000Z
131.55
2025-04-15T10:03:57.000Z
131.91
2025-04-15T10:04:01.000Z
131.90
2025-04-15T10:04:05.000Z
132.77
2025-04-15T10:04:09.000Z
131.96
2025-04-15T10:04:13.000Z
131.65
2025-04-15T10:04:17.000Z
131.25
2025-04-15T10:04:21.000Z
131.32
2025-04-15T10:04:25.000Z
130.90
2025-04-15T10:04:29.000Z
130.69
2025-04-15T10:04:33.000Z
130.56
2025-04-15T10:04:37.000Z
130.27
2025-04-15T10:04:41.000Z
130.52
2025-04-15T10:04:45.000Z
130.25
2025-04-15T10:04:49.000Z
129.77
2025-04-15T10:04:53.000Z
130.00
2025-04-15T10:04:57.000Z
130.10
2025-04-15T10:05:01.000Z
130.54
2025-04-15T10:05:05.000Z
130.71
2025-04-15T10:05:09.000Z
130.55
2025-04-15T10:05:13.000Z
130.69
2025-04-15T10:05:17.000Z
130.76
2025-04-15T10:05:21.000Z
130.87
2025-04-15T10:05:25.000Z
130.41
2025-04-15T10:05:29.000Z
132.26
2025-04-15T10:05:33.000Z
132.13
2025-04-15T10:05:37.000Z
131.54
2025-04-15T10:05:41.000Z
131.48
2025-04-15T10:05:45.000Z
130.40
2025-04-15T10:05:49.000Z
130.43
2025-04-15T10:05:53.000Z
131.42
2025-04-15T10:05:57.000Z
131.05
2025-04-15T10:06:01.000Z
131.26
2025-04-15T10:06:05.000Z
130.55
2025-04-15T10:06:09.000Z
130.92
2025-04-15T10:06:13.000Z
131.37
2025-04-15T10:06:17.000Z
132.26
2025-04-15T10:06:21.000Z
132.52
2025-04-15T10:06:25.000Z
131.76
2025-04-15T10:06:29.000Z
131.86
2025-04-15T10:06:33.000Z
131.78
2025-04-15T10:06:37.000Z
133.40
2025-04-15T10:06:41.000Z
133.68
2025-04-15T10:06:45.000Z
134.39
2025-04-15T10:06:49.000Z
133.51
2025-04-15T10:06:53.000Z
133.10
2025-04-15T10:06:57.000Z
132.83
2025-04-15T10:07:01.000Z
133.65
2025-04-15T10:07:05.000Z
135.20
2025-04-15T10:07:09.000Z
134.37
2025-04-15T10:07:13.000Z
133.99
2025-04-15T10:07:17.000Z
134.20
2025-04-15T10:07:21.000Z
133.81
2025-04-15T10:07:25.000Z
133.83
2025-04-15T10:07:29.000Z
133.34
2025-04-15T10:07:33.000Z
133.13
2025-04-15T10:07:37.000Z
132.14
2025-04-15T10:07:41.000Z
131.40
2025-04-15T10:07:45.000Z
132.21
2025-04-15T10:07:49.000Z
133.32
2025-04-15T10:07:53.000Z
133.70
2025-04-15T10:07:57.000Z
133.80
2025-04-15T10:08:01.000Z
133.58
2025-04-15T10:08:05.000Z
133.31
2025-04-15T10:08:09.000Z
133.13
2025-04-15T10:08:13.000Z
133.65
2025-04-15T10:08:17.000Z
133.91
2025-04-15T10:08:21.000Z
134.19
2025-04-15T10:08:25.000Z
134.27
2025-04-15T10:08:29.000Z
134.02
2025-04-15T10:08:33.000Z
133.99
2025-04-15T10:08:38.000Z
134.21
2025-04-15T10:08:42.000Z
133.67
2025-04-15T10:08:46.000Z
133.91
2025-04-15T10:08:50.000Z
134.28
2025-04-15T10:08:53.000Z
133.97
2025-04-15T10:08:56.000Z
134.38
2025-04-15T10:08:59.000Z
134.95
2025-04-15T10:09:03.000Z
134.92
2025-04-15T10:09:06.000Z
134.91
2025-04-15T10:09:10.000Z
134.55
2025-04-15T10:09:14.000Z
134.67
2025-04-15T10:09:18.000Z
134.95
2025-04-15T10:09:22.000Z
134.94
2025-04-15T10:09:26.000Z
134.77
2025-04-15T10:09:30.000Z
134.80
2025-04-15T10:09:34.000Z
134.75
2025-04-15T10:09:38.000Z
134.80
2025-04-15T10:09:42.000Z
134.77
2025-04-15T10:09:46.000Z
134.65
2025-04-15T10:09:50.000Z
134.63
2025-04-15T10:09:54.000Z
134.67
2025-04-15T10:09:58.000Z
134.77
2025-04-15T10:10:02.000Z
134.50
2025-04-15T10:10:06.000Z
134.75
2025-04-15T10:10:10.000Z
134.29
2025-04-15T10:10:14.000Z
134.36
2025-04-15T10:10:18.000Z
134.75
2025-04-15T10:10:22.000Z
135.44
2025-04-15T10:10:27.000Z
135.91
2025-04-15T10:10:32.000Z
135.53
2025-04-15T10:10:37.000Z
134.83
2025-04-15T10:10:42.000Z
135.16
2025-04-15T10:10:48.000Z
135.90
2025-04-15T10:10:56.000Z
136.15
2025-04-15T10:11:05.000Z
141.57
2025-04-15T10:20:21.000Z
138.58
2025-04-15T10:20:27.000Z
137.01
2025-04-15T10:22:04.000Z
137.19
2025-04-15T10:22:13.000Z
136.59
2025-04-15T10:22:43.000Z
135.59
2025-04-15T10:25:49.000Z
134.67
2025-04-15T10:26:46.000Z
134.42
2025-04-15T10:26:52.000Z
136.68
2025-04-15T10:26:57.000Z
136.35
2025-04-15T10:27:02.000Z
137.73
2025-04-15T10:27:09.000Z
138.84
2025-04-15T10:27:16.000Z
140.13
2025-04-15T10:27:20.000Z
139.44
2025-04-15T10:27:23.000Z
139.47
2025-04-15T10:27:26.000Z
140.57
2025-04-15T10:27:29.000Z
137.46
2025-04-15T10:27:33.000Z
141.03
2025-04-15T10:27:37.000Z
140.89
2025-04-15T10:27:40.000Z
140.00
2025-04-15T10:27:44.000Z
137.94
2025-04-15T10:27:47.000Z
134.15
2025-04-15T10:27:50.000Z
134.60
2025-04-15T10:27:54.000Z
131.70
2025-04-15T10:27:57.000Z
131.02
2025-04-15T10:28:01.000Z
132.21
2025-04-15T10:28:05.000Z
135.17
2025-04-15T10:28:09.000Z
134.16
2025-04-15T10:28:13.000Z
138.19
2025-04-15T10:29:31.000Z
139.84
2025-04-15T10:29:39.000Z
143.60
2025-04-15T10:29:45.000Z
145.85
2025-04-15T10:29:50.000Z
142.28
2025-04-15T10:29:54.000Z
138.38
2025-04-15T10:29:58.000Z
138.34
2025-04-15T10:30:02.000Z
137.51
2025-04-15T10:30:07.000Z
136.45
2025-04-15T10:30:11.000Z
137.31
2025-04-15T10:30:15.000Z
136.84
2025-04-15T10:30:19.000Z
137.68
2025-04-15T10:30:23.000Z
136.60
2025-04-15T10:30:26.000Z
136.32
2025-04-15T10:30:29.000Z
139.59
2025-04-15T10:30:33.000Z
142.21
2025-04-15T10:30:38.000Z
143.76
2025-04-15T10:30:42.000Z
145.23
2025-04-15T10:30:46.000Z
141.60
2025-04-15T10:30:50.000Z
143.46
2025-04-15T10:30:54.000Z
144.91
2025-04-15T10:30:58.000Z
143.81
2025-04-15T10:31:02.000Z
144.08
2025-04-15T10:31:06.000Z
148.26
2025-04-15T10:31:11.000Z
149.28
2025-04-15T10:31:14.000Z
148.03
2025-04-15T10:31:17.000Z
143.17
2025-04-15T10:31:21.000Z
140.97
2025-04-15T10:31:25.000Z
140.92
2025-04-15T10:31:29.000Z
140.23
2025-04-15T10:31:33.000Z
138.82
2025-04-15T10:31:36.000Z
137.88
2025-04-15T10:31:40.000Z
137.80
2025-04-15T10:31:44.000Z
138.87
2025-04-15T10:31:48.000Z
137.74
2025-04-15T10:31:52.000Z
137.23
2025-04-15T10:31:56.000Z
136.77
2025-04-15T10:32:00.000Z
137.26
2025-04-15T10:32:04.000Z
137.71
2025-04-15T10:32:08.000Z
137.27
2025-04-15T10:32:12.000Z
138.50
2025-04-15T10:32:16.000Z
138.98
2025-04-15T10:32:20.000Z
139.13
2025-04-15T10:32:24.000Z
139.47
2025-04-15T10:32:28.000Z
140.16
2025-04-15T10:32:32.000Z
141.37
2025-04-15T10:32:36.000Z
142.14
2025-04-15T10:32:40.000Z
142.32
2025-04-15T10:32:44.000Z
142.30
2025-04-15T10:32:47.000Z
141.57
2025-04-15T10:32:52.000Z
142.59
2025-04-15T10:32:57.000Z
142.44
2025-04-15T10:33:03.000Z
143.42
2025-04-15T10:33:08.000Z
142.96
2025-04-15T10:33:13.000Z
142.77
2025-04-15T10:33:18.000Z
142.66
2025-04-15T10:33:22.000Z
144.27
2025-04-15T10:33:26.000Z
145.37
2025-04-15T10:33:30.000Z
143.95
2025-04-15T10:33:34.000Z
147.09
2025-04-15T10:33:38.000Z
146.55
2025-04-15T10:33:41.000Z
143.45
2025-04-15T10:33:45.000Z
141.73
2025-04-15T10:33:50.000Z
143.30
2025-04-15T10:33:54.000Z
144.30
2025-04-15T10:33:58.000Z
146.58
2025-04-15T10:34:03.000Z
146.96
2025-04-15T10:34:06.000Z
144.62
2025-04-15T10:34:09.000Z
144.39
2025-04-15T10:34:13.000Z
143.71
2025-04-15T10:34:17.000Z
145.47
2025-04-15T10:34:21.000Z
146.51
2025-04-15T10:34:25.000Z
146.11
2025-04-15T10:34:30.000Z
145.95
2025-04-15T10:34:33.000Z
147.30
2025-04-15T10:34:37.000Z
152.08
2025-04-15T10:34:41.000Z
150.49
2025-04-15T10:34:45.000Z
146.81
2025-04-15T10:34:49.000Z
146.07
2025-04-15T10:34:54.000Z
145.62
2025-04-15T10:34:59.000Z
148.90
2025-04-15T10:35:03.000Z
150.50
2025-04-15T10:35:07.000Z
149.08
2025-04-15T10:35:10.000Z
147.76
2025-04-15T10:35:13.000Z
146.77
2025-04-15T10:35:17.000Z
145.74
2025-04-15T10:35:21.000Z
146.05
2025-04-15T10:35:25.000Z
144.39
2025-04-15T10:35:29.000Z
142.93
2025-04-15T10:35:33.000Z
143.44
2025-04-15T10:35:37.000Z
144.71
2025-04-15T10:35:41.000Z
147.40
2025-04-15T10:35:45.000Z
149.90
2025-04-15T10:35:49.000Z
149.25
2025-04-15T10:35:53.000Z
149.48
2025-04-15T10:35:58.000Z
146.57
2025-04-15T10:36:02.000Z
147.01
2025-04-15T10:36:07.000Z
147.88
2025-04-15T10:36:13.000Z
145.26
2025-04-15T10:36:23.000Z
145.45
2025-04-15T10:36:31.000Z
143.80
2025-04-15T10:37:02.000Z
144.76
2025-04-15T10:38:06.000Z
144.87
2025-04-15T10:38:12.000Z
145.72
2025-04-15T10:38:17.000Z
144.18
2025-04-15T10:38:21.000Z
141.72
2025-04-15T10:38:25.000Z
140.22
2025-04-15T10:38:29.000Z
140.25
2025-04-15T10:38:33.000Z
140.03
2025-04-15T10:38:37.000Z
144.28
2025-04-15T10:38:42.000Z
145.86
2025-04-15T10:38:47.000Z
146.81
2025-04-15T10:38:52.000Z
151.42
2025-04-15T10:38:58.000Z
150.51
2025-04-15T10:39:03.000Z
149.29
2025-04-15T10:39:09.000Z
148.79
2025-04-15T10:39:15.000Z
148.02
2025-04-15T10:39:28.000Z
145.53
2025-04-15T10:59:35.000Z
144.52
2025-04-15T10:59:41.000Z
147.29
2025-04-15T10:59:47.000Z
149.58
2025-04-15T10:59:55.000Z
147.60
2025-04-15T11:00:05.000Z