OruxMaps GP
2025-05-01T07:18:58.426Z
27.69
2025-05-04T06:45:38.417Z
Waypoint
Comienzo
38
470.68
2025-05-04T12:29:59.262Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 8:45 4 may 2025 Hora Fin: 14:29 4 may 2025 Distancia: 79,3km (05:44) Tiempo en movimiento: 04:38 Velocidad media: 13,83 km/h Velocidad en movimiento: 17,10 km/h Velocidad máxima: 37,02 km/h Altura Mínima: 2 m Altura Máxima: 471 m Velocidad Ascenso: 264,5 m/h Velocidad descenso: 274,6 m/h Ganancia elevación: 722 m Pérdida elevación: 280 m Tiempo Ascenso: 02:43 Tiempo bajando: 01:01 ]]>
Waypoint
Final
15
347.39
2025-05-03T07:17:22.273Z
Waypoint
Comienzo
38
7.26
2025-05-03T14:25:14.321Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 9:17 3 may 2025 Hora Fin: 16:25 3 may 2025 Distancia: 113,7km (07:07) Tiempo en movimiento: 05:19 Velocidad media: 15,95 km/h Velocidad en movimiento: 21,39 km/h Velocidad máxima: 59,67 km/h Altura Mínima: -1 m Altura Máxima: 351 m Velocidad Ascenso: 259,9 m/h Velocidad descenso: 341,9 m/h Ganancia elevación: 380 m Pérdida elevación: 720 m Tiempo Ascenso: 01:27 Tiempo bajando: 02:06 ]]>
Waypoint
Final
15
943.57
2025-05-02T07:06:14.237Z
Waypoint
Comienzo
38
341.67
2025-05-02T13:45:17.315Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 9:06 2 may 2025 Hora Fin: 15:44 2 may 2025 Distancia: 73,2km (06:38) Tiempo en movimiento: 04:01 Velocidad media: 11,01 km/h Velocidad en movimiento: 18,15 km/h Velocidad máxima: 68,95 km/h Altura Mínima: 341 m Altura Máxima: 1512 m Velocidad Ascenso: 423,2 m/h Velocidad descenso: 1616,0 m/h Ganancia elevación: 1181 m Pérdida elevación: 1783 m Tiempo Ascenso: 02:47 Tiempo bajando: 01:06 ]]>
Waypoint
Final
15
477.07
2025-05-01T07:18:59.120Z
Waypoint
Comienzo
38
941.46
2025-05-01T11:47:36.764Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 9:18 1 may 2025 Hora Fin: 13:47 1 may 2025 Distancia: 56,5km (04:28) Tiempo en movimiento: 03:44 Velocidad media: 12,64 km/h Velocidad en movimiento: 15,08 km/h Velocidad máxima: 51,07 km/h Altura Mínima: 423 m Altura Máxima: 1060 m Velocidad Ascenso: 400,2 m/h Velocidad descenso: 685,0 m/h Ganancia elevación: 1025 m Pérdida elevación: 561 m Tiempo Ascenso: 02:33 Tiempo bajando: 00:49 ]]>
Waypoint
Final
15
Indefinido
0
3
477.07
2025-05-01T07:18:58.426Z
483.18
2025-05-01T07:19:36.000Z
478.87
2025-05-01T07:19:43.000Z
478.73
2025-05-01T07:19:50.000Z
479.41
2025-05-01T07:19:55.000Z
476.16
2025-05-01T07:20:00.000Z
474.72
2025-05-01T07:20:05.000Z
474.70
2025-05-01T07:20:10.000Z
473.31
2025-05-01T07:20:15.000Z
472.61
2025-05-01T07:20:20.000Z
473.20
2025-05-01T07:20:25.000Z
474.17
2025-05-01T07:20:30.000Z
475.23
2025-05-01T07:20:35.000Z
478.78
2025-05-01T07:20:40.000Z
481.73
2025-05-01T07:20:45.000Z
481.90
2025-05-01T07:20:50.000Z
480.15
2025-05-01T07:20:55.000Z
480.98
2025-05-01T07:21:00.000Z
480.65
2025-05-01T07:21:04.000Z
480.51
2025-05-01T07:21:09.000Z
477.28
2025-05-01T07:21:15.000Z
476.02
2025-05-01T07:21:20.000Z
476.58
2025-05-01T07:21:25.000Z
476.62
2025-05-01T07:21:30.000Z
476.97
2025-05-01T07:21:35.000Z
476.05
2025-05-01T07:21:40.000Z
476.03
2025-05-01T07:21:45.000Z
476.51
2025-05-01T07:21:50.000Z
475.82
2025-05-01T07:21:55.000Z
475.11
2025-05-01T07:22:00.000Z
474.72
2025-05-01T07:22:05.000Z
475.38
2025-05-01T07:22:10.000Z
475.75
2025-05-01T07:22:15.000Z
475.92
2025-05-01T07:22:20.000Z
475.85
2025-05-01T07:22:25.000Z
475.61
2025-05-01T07:22:30.000Z
475.74
2025-05-01T07:22:36.000Z
475.95
2025-05-01T07:23:35.000Z
475.06
2025-05-01T07:23:40.000Z
473.89
2025-05-01T07:23:45.000Z
474.99
2025-05-01T07:23:49.000Z
475.74
2025-05-01T07:23:54.000Z
476.02
2025-05-01T07:23:59.000Z
476.94
2025-05-01T07:24:03.000Z
478.03
2025-05-01T07:24:08.000Z
478.87
2025-05-01T07:24:12.000Z
478.86
2025-05-01T07:24:17.000Z
479.33
2025-05-01T07:24:21.000Z
481.76
2025-05-01T07:24:26.000Z
480.60
2025-05-01T07:24:31.000Z
480.50
2025-05-01T07:24:35.000Z
480.62
2025-05-01T07:24:40.000Z
480.32
2025-05-01T07:24:45.000Z
480.37
2025-05-01T07:24:50.000Z
480.72
2025-05-01T07:24:55.000Z
480.71
2025-05-01T07:25:00.000Z
481.18
2025-05-01T07:25:05.000Z
481.27
2025-05-01T07:25:10.000Z
481.58
2025-05-01T07:25:15.000Z
482.29
2025-05-01T07:25:20.000Z
483.53
2025-05-01T07:25:25.000Z
483.76
2025-05-01T07:25:30.000Z
483.66
2025-05-01T07:25:35.000Z
483.71
2025-05-01T07:25:40.000Z
484.55
2025-05-01T07:25:45.000Z
485.29
2025-05-01T07:25:50.000Z
485.62
2025-05-01T07:25:55.000Z
486.35
2025-05-01T07:26:00.000Z
487.16
2025-05-01T07:26:05.000Z
488.42
2025-05-01T07:26:10.000Z
487.61
2025-05-01T07:26:15.000Z
489.82
2025-05-01T07:26:20.000Z
488.41
2025-05-01T07:26:25.000Z
488.45
2025-05-01T07:26:30.000Z
488.48
2025-05-01T07:26:35.000Z
489.02
2025-05-01T07:26:40.000Z
489.75
2025-05-01T07:26:45.000Z
490.69
2025-05-01T07:26:50.000Z
491.58
2025-05-01T07:26:55.000Z
491.82
2025-05-01T07:27:00.000Z
492.19
2025-05-01T07:27:05.000Z
492.20
2025-05-01T07:27:10.000Z
492.14
2025-05-01T07:27:15.000Z
492.49
2025-05-01T07:27:20.000Z
492.85
2025-05-01T07:27:25.000Z
492.86
2025-05-01T07:27:30.000Z
493.60
2025-05-01T07:27:35.000Z
494.50
2025-05-01T07:27:40.000Z
495.61
2025-05-01T07:27:45.000Z
496.87
2025-05-01T07:27:50.000Z
497.20
2025-05-01T07:27:55.000Z
497.39
2025-05-01T07:28:00.000Z
498.14
2025-05-01T07:28:05.000Z
499.27
2025-05-01T07:28:10.000Z
499.45
2025-05-01T07:28:15.000Z
499.46
2025-05-01T07:28:20.000Z
500.60
2025-05-01T07:28:25.000Z
501.66
2025-05-01T07:28:31.000Z
501.42
2025-05-01T07:28:36.000Z
500.83
2025-05-01T07:28:40.000Z
499.54
2025-05-01T07:28:44.000Z
500.57
2025-05-01T07:28:49.000Z
501.31
2025-05-01T07:28:54.000Z
501.40
2025-05-01T07:28:59.000Z
502.31
2025-05-01T07:29:04.000Z
502.82
2025-05-01T07:29:09.000Z
502.58
2025-05-01T07:29:14.000Z
503.50
2025-05-01T07:29:19.000Z
503.78
2025-05-01T07:29:24.000Z
504.54
2025-05-01T07:29:29.000Z
504.99
2025-05-01T07:29:34.000Z
505.25
2025-05-01T07:29:39.000Z
505.59
2025-05-01T07:29:44.000Z
506.10
2025-05-01T07:29:49.000Z
506.85
2025-05-01T07:29:54.000Z
506.55
2025-05-01T07:29:59.000Z
506.90
2025-05-01T07:30:04.000Z
507.03
2025-05-01T07:30:09.000Z
507.65
2025-05-01T07:30:14.000Z
508.33
2025-05-01T07:30:19.000Z
508.58
2025-05-01T07:30:24.000Z
508.88
2025-05-01T07:30:29.000Z
510.87
2025-05-01T07:30:35.000Z
510.88
2025-05-01T07:30:40.000Z
510.65
2025-05-01T07:30:45.000Z
511.15
2025-05-01T07:30:50.000Z
511.59
2025-05-01T07:30:55.000Z
512.17
2025-05-01T07:31:00.000Z
512.68
2025-05-01T07:31:05.000Z
513.70
2025-05-01T07:31:10.000Z
514.39
2025-05-01T07:31:15.000Z
514.52
2025-05-01T07:31:20.000Z
515.82
2025-05-01T07:31:26.000Z
516.94
2025-05-01T07:31:32.000Z
518.08
2025-05-01T07:31:37.000Z
517.12
2025-05-01T07:31:42.000Z
517.82
2025-05-01T07:31:47.000Z
517.55
2025-05-01T07:31:52.000Z
517.69
2025-05-01T07:31:57.000Z
517.62
2025-05-01T07:32:02.000Z
518.10
2025-05-01T07:32:07.000Z
518.12
2025-05-01T07:32:12.000Z
517.99
2025-05-01T07:32:17.000Z
518.51
2025-05-01T07:32:22.000Z
519.09
2025-05-01T07:32:27.000Z
522.07
2025-05-01T07:32:32.000Z
524.54
2025-05-01T07:32:38.000Z
525.36
2025-05-01T07:32:43.000Z
523.71
2025-05-01T07:32:47.000Z
523.11
2025-05-01T07:32:51.000Z
522.54
2025-05-01T07:32:57.000Z
524.28
2025-05-01T07:33:03.000Z
519.43
2025-05-01T07:33:09.000Z
518.79
2025-05-01T07:33:14.000Z
518.62
2025-05-01T07:33:20.000Z
518.58
2025-05-01T07:33:25.000Z
520.53
2025-05-01T07:33:31.000Z
521.02
2025-05-01T07:33:36.000Z
520.35
2025-05-01T07:33:41.000Z
521.32
2025-05-01T07:33:46.000Z
522.80
2025-05-01T07:33:52.000Z
522.13
2025-05-01T07:33:58.000Z
523.41
2025-05-01T07:34:04.000Z
523.78
2025-05-01T07:34:09.000Z
523.23
2025-05-01T07:34:14.000Z
526.04
2025-05-01T07:34:21.000Z
528.18
2025-05-01T07:34:27.000Z
528.96
2025-05-01T07:34:32.000Z
528.83
2025-05-01T07:34:38.000Z
533.79
2025-05-01T07:34:45.000Z
535.97
2025-05-01T07:34:51.000Z
536.75
2025-05-01T07:34:55.000Z
536.68
2025-05-01T07:35:02.000Z
535.79
2025-05-01T07:35:07.000Z
535.13
2025-05-01T07:35:12.000Z
535.15
2025-05-01T07:35:17.000Z
535.62
2025-05-01T07:35:22.000Z
534.39
2025-05-01T07:35:27.000Z
534.64
2025-05-01T07:35:32.000Z
535.06
2025-05-01T07:35:37.000Z
535.50
2025-05-01T07:35:42.000Z
536.86
2025-05-01T07:35:47.000Z
537.04
2025-05-01T07:35:52.000Z
535.85
2025-05-01T07:35:57.000Z
536.25
2025-05-01T07:36:02.000Z
537.83
2025-05-01T07:36:07.000Z
538.15
2025-05-01T07:36:12.000Z
539.98
2025-05-01T07:36:18.000Z
539.62
2025-05-01T07:36:24.000Z
540.41
2025-05-01T07:36:29.000Z
540.94
2025-05-01T07:36:34.000Z
540.41
2025-05-01T07:36:39.000Z
540.25
2025-05-01T07:36:44.000Z
540.61
2025-05-01T07:36:49.000Z
541.20
2025-05-01T07:36:54.000Z
539.40
2025-05-01T07:36:59.000Z
539.55
2025-05-01T07:37:04.000Z
542.58
2025-05-01T07:37:10.000Z
544.43
2025-05-01T07:37:15.000Z
543.38
2025-05-01T07:37:20.000Z
545.24
2025-05-01T07:37:26.000Z
545.04
2025-05-01T07:37:31.000Z
545.60
2025-05-01T07:37:36.000Z
546.71
2025-05-01T07:37:42.000Z
550.74
2025-05-01T07:37:48.000Z
551.89
2025-05-01T07:37:53.000Z
550.02
2025-05-01T07:37:58.000Z
550.27
2025-05-01T07:38:03.000Z
549.63
2025-05-01T07:38:08.000Z
548.19
2025-05-01T07:38:13.000Z
548.72
2025-05-01T07:38:18.000Z
548.36
2025-05-01T07:38:23.000Z
549.39
2025-05-01T07:38:28.000Z
549.58
2025-05-01T07:38:33.000Z
548.70
2025-05-01T07:38:38.000Z
550.02
2025-05-01T07:38:43.000Z
552.80
2025-05-01T07:38:48.000Z
551.70
2025-05-01T07:38:53.000Z
550.86
2025-05-01T07:38:58.000Z
550.58
2025-05-01T07:39:03.000Z
552.58
2025-05-01T07:39:08.000Z
551.54
2025-05-01T07:39:11.000Z
551.24
2025-05-01T07:39:14.000Z
550.95
2025-05-01T07:39:18.000Z
550.99
2025-05-01T07:39:23.000Z
552.47
2025-05-01T07:39:29.000Z
553.09
2025-05-01T07:39:35.000Z
554.17
2025-05-01T07:39:41.000Z
555.19
2025-05-01T07:39:48.000Z
556.81
2025-05-01T07:39:57.000Z
559.27
2025-05-01T07:40:07.000Z
560.66
2025-05-01T07:40:19.000Z
562.28
2025-05-01T07:40:28.000Z
564.33
2025-05-01T07:40:37.000Z
566.17
2025-05-01T07:40:46.000Z
568.10
2025-05-01T07:40:55.000Z
568.82
2025-05-01T07:41:04.000Z
570.23
2025-05-01T07:41:13.000Z
572.01
2025-05-01T07:41:21.000Z
573.55
2025-05-01T07:41:30.000Z
573.93
2025-05-01T07:41:39.000Z
577.16
2025-05-01T07:41:48.000Z
578.95
2025-05-01T07:41:57.000Z
578.89
2025-05-01T07:42:06.000Z
581.24
2025-05-01T07:42:15.000Z
583.16
2025-05-01T07:42:24.000Z
582.97
2025-05-01T07:42:32.000Z
583.43
2025-05-01T07:42:41.000Z
585.26
2025-05-01T07:42:50.000Z
585.30
2025-05-01T07:42:59.000Z
585.33
2025-05-01T07:43:07.000Z
586.85
2025-05-01T07:43:15.000Z
588.02
2025-05-01T07:43:23.000Z
588.96
2025-05-01T07:43:31.000Z
589.00
2025-05-01T07:43:39.000Z
588.65
2025-05-01T07:43:45.000Z
587.06
2025-05-01T07:43:48.000Z
586.71
2025-05-01T07:43:51.000Z
586.30
2025-05-01T07:43:54.000Z
586.18
2025-05-01T07:43:57.000Z
585.99
2025-05-01T07:44:00.000Z
585.94
2025-05-01T07:44:03.000Z
586.01
2025-05-01T07:44:06.000Z
586.14
2025-05-01T07:44:10.000Z
585.94
2025-05-01T07:44:14.000Z
584.80
2025-05-01T07:44:18.000Z
584.66
2025-05-01T07:44:21.000Z
584.00
2025-05-01T07:44:24.000Z
582.72
2025-05-01T07:44:27.000Z
581.31
2025-05-01T07:44:30.000Z
580.80
2025-05-01T07:44:32.000Z
579.64
2025-05-01T07:44:34.000Z
578.36
2025-05-01T07:44:36.000Z
577.19
2025-05-01T07:44:38.000Z
575.11
2025-05-01T07:44:41.000Z
573.46
2025-05-01T07:44:44.000Z
572.13
2025-05-01T07:44:47.000Z
570.79
2025-05-01T07:44:50.000Z
569.80
2025-05-01T07:44:53.000Z
568.63
2025-05-01T07:44:56.000Z
567.22
2025-05-01T07:44:59.000Z
565.73
2025-05-01T07:45:02.000Z
564.26
2025-05-01T07:45:04.000Z
562.67
2025-05-01T07:45:06.000Z
561.26
2025-05-01T07:45:08.000Z
559.79
2025-05-01T07:45:10.000Z
558.63
2025-05-01T07:45:12.000Z
557.36
2025-05-01T07:45:14.000Z
556.71
2025-05-01T07:45:16.000Z
556.43
2025-05-01T07:45:18.000Z
556.18
2025-05-01T07:45:20.000Z
556.14
2025-05-01T07:45:22.000Z
555.84
2025-05-01T07:45:24.000Z
554.09
2025-05-01T07:45:27.000Z
552.77
2025-05-01T07:45:30.000Z
551.31
2025-05-01T07:45:34.000Z
551.14
2025-05-01T07:45:38.000Z
550.76
2025-05-01T07:45:41.000Z
549.79
2025-05-01T07:45:44.000Z
548.82
2025-05-01T07:45:47.000Z
547.90
2025-05-01T07:45:50.000Z
547.06
2025-05-01T07:45:53.000Z
546.79
2025-05-01T07:45:56.000Z
546.37
2025-05-01T07:45:59.000Z
546.52
2025-05-01T07:46:02.000Z
546.03
2025-05-01T07:46:05.000Z
544.97
2025-05-01T07:46:08.000Z
544.72
2025-05-01T07:46:11.000Z
544.14
2025-05-01T07:46:13.000Z
542.92
2025-05-01T07:46:16.000Z
542.00
2025-05-01T07:46:19.000Z
541.24
2025-05-01T07:46:22.000Z
541.86
2025-05-01T07:46:25.000Z
542.35
2025-05-01T07:46:28.000Z
541.59
2025-05-01T07:46:31.000Z
540.63
2025-05-01T07:46:34.000Z
539.96
2025-05-01T07:46:36.000Z
539.41
2025-05-01T07:46:38.000Z
538.96
2025-05-01T07:46:41.000Z
537.93
2025-05-01T07:46:43.000Z
536.67
2025-05-01T07:46:45.000Z
535.75
2025-05-01T07:46:48.000Z
535.20
2025-05-01T07:46:50.000Z
533.25
2025-05-01T07:46:53.000Z
532.14
2025-05-01T07:46:56.000Z
530.97
2025-05-01T07:46:59.000Z
530.70
2025-05-01T07:47:01.000Z
529.95
2025-05-01T07:47:04.000Z
529.15
2025-05-01T07:47:07.000Z
528.94
2025-05-01T07:47:10.000Z
529.17
2025-05-01T07:47:13.000Z
528.24
2025-05-01T07:47:16.000Z
527.90
2025-05-01T07:47:19.000Z
527.20
2025-05-01T07:47:22.000Z
526.55
2025-05-01T07:47:25.000Z
525.62
2025-05-01T07:47:28.000Z
525.02
2025-05-01T07:47:31.000Z
524.91
2025-05-01T07:47:33.000Z
524.04
2025-05-01T07:47:35.000Z
522.67
2025-05-01T07:47:38.000Z
521.66
2025-05-01T07:47:41.000Z
520.47
2025-05-01T07:47:44.000Z
520.27
2025-05-01T07:47:47.000Z
518.80
2025-05-01T07:47:50.000Z
517.42
2025-05-01T07:47:53.000Z
518.30
2025-05-01T07:47:55.000Z
516.77
2025-05-01T07:47:58.000Z
517.30
2025-05-01T07:48:01.000Z
515.77
2025-05-01T07:48:04.000Z
515.38
2025-05-01T07:48:06.000Z
513.96
2025-05-01T07:48:09.000Z
512.70
2025-05-01T07:48:12.000Z
513.03
2025-05-01T07:48:14.000Z
515.14
2025-05-01T07:48:17.000Z
515.45
2025-05-01T07:48:20.000Z
513.31
2025-05-01T07:48:23.000Z
512.04
2025-05-01T07:48:26.000Z
511.85
2025-05-01T07:48:29.000Z
512.40
2025-05-01T07:48:32.000Z
512.32
2025-05-01T07:48:35.000Z
508.99
2025-05-01T07:48:39.000Z
502.91
2025-05-01T07:48:56.000Z
499.78
2025-05-01T07:49:00.000Z
500.02
2025-05-01T07:49:05.000Z
500.69
2025-05-01T07:49:10.000Z
499.29
2025-05-01T07:49:16.000Z
498.98
2025-05-01T07:49:22.000Z
498.16
2025-05-01T07:49:26.000Z
498.43
2025-05-01T07:49:30.000Z
499.32
2025-05-01T07:49:35.000Z
498.97
2025-05-01T07:49:40.000Z
496.96
2025-05-01T07:49:49.000Z
497.29
2025-05-01T07:49:53.000Z
497.59
2025-05-01T07:49:57.000Z
497.32
2025-05-01T07:50:01.000Z
497.03
2025-05-01T07:50:05.000Z
495.86
2025-05-01T07:50:08.000Z
494.92
2025-05-01T07:50:11.000Z
494.55
2025-05-01T07:50:15.000Z
493.80
2025-05-01T07:50:18.000Z
493.39
2025-05-01T07:50:21.000Z
493.77
2025-05-01T07:50:24.000Z
494.12
2025-05-01T07:50:27.000Z
494.23
2025-05-01T07:50:30.000Z
494.36
2025-05-01T07:50:33.000Z
494.32
2025-05-01T07:50:36.000Z
493.48
2025-05-01T07:50:39.000Z
492.42
2025-05-01T07:50:42.000Z
492.11
2025-05-01T07:50:45.000Z
491.80
2025-05-01T07:50:48.000Z
492.02
2025-05-01T07:50:51.000Z
492.55
2025-05-01T07:50:54.000Z
492.51
2025-05-01T07:50:57.000Z
492.07
2025-05-01T07:51:00.000Z
491.32
2025-05-01T07:51:07.000Z
490.93
2025-05-01T07:51:12.000Z
490.28
2025-05-01T07:51:16.000Z
489.69
2025-05-01T07:51:21.000Z
489.54
2025-05-01T07:51:25.000Z
489.13
2025-05-01T07:51:29.000Z
489.17
2025-05-01T07:51:33.000Z
488.99
2025-05-01T07:51:37.000Z
489.22
2025-05-01T07:51:41.000Z
489.26
2025-05-01T07:51:45.000Z
488.93
2025-05-01T07:51:49.000Z
490.09
2025-05-01T07:51:58.000Z
490.25
2025-05-01T07:52:04.000Z
489.38
2025-05-01T07:52:09.000Z
487.91
2025-05-01T07:52:14.000Z
488.36
2025-05-01T07:52:18.000Z
487.56
2025-05-01T07:52:22.000Z
488.17
2025-05-01T07:52:26.000Z
487.93
2025-05-01T07:52:31.000Z
488.18
2025-05-01T07:52:38.000Z
487.96
2025-05-01T07:52:43.000Z
487.49
2025-05-01T07:52:47.000Z
486.85
2025-05-01T07:52:51.000Z
486.31
2025-05-01T07:52:55.000Z
486.05
2025-05-01T07:52:58.000Z
485.65
2025-05-01T07:53:01.000Z
485.50
2025-05-01T07:53:04.000Z
485.63
2025-05-01T07:53:07.000Z
485.08
2025-05-01T07:53:10.000Z
484.99
2025-05-01T07:53:15.000Z
484.73
2025-05-01T07:53:21.000Z
485.17
2025-05-01T07:53:26.000Z
484.74
2025-05-01T07:53:30.000Z
483.71
2025-05-01T07:53:34.000Z
483.42
2025-05-01T07:53:38.000Z
483.04
2025-05-01T07:53:42.000Z
483.28
2025-05-01T07:53:46.000Z
482.62
2025-05-01T07:53:50.000Z
481.93
2025-05-01T07:53:54.000Z
481.22
2025-05-01T07:53:57.000Z
480.79
2025-05-01T07:54:00.000Z
480.15
2025-05-01T07:54:04.000Z
480.08
2025-05-01T07:54:08.000Z
481.69
2025-05-01T07:54:14.000Z
482.46
2025-05-01T07:55:04.000Z
481.66
2025-05-01T07:55:10.000Z
481.08
2025-05-01T07:55:15.000Z
480.90
2025-05-01T07:55:19.000Z
478.88
2025-05-01T08:01:04.000Z
478.77
2025-05-01T08:01:57.000Z
479.03
2025-05-01T08:02:04.000Z
479.31
2025-05-01T08:02:09.000Z
479.36
2025-05-01T08:02:13.000Z
479.22
2025-05-01T08:02:17.000Z
478.87
2025-05-01T08:02:21.000Z
478.88
2025-05-01T08:02:25.000Z
478.73
2025-05-01T08:02:29.000Z
477.49
2025-05-01T08:02:33.000Z
477.58
2025-05-01T08:02:37.000Z
476.96
2025-05-01T08:02:41.000Z
477.66
2025-05-01T08:02:45.000Z
477.74
2025-05-01T08:02:49.000Z
476.71
2025-05-01T08:02:53.000Z
475.98
2025-05-01T08:02:57.000Z
475.33
2025-05-01T08:03:01.000Z
475.08
2025-05-01T08:03:05.000Z
474.82
2025-05-01T08:03:08.000Z
474.54
2025-05-01T08:03:12.000Z
474.74
2025-05-01T08:03:16.000Z
474.85
2025-05-01T08:03:20.000Z
475.19
2025-05-01T08:03:24.000Z
474.97
2025-05-01T08:03:28.000Z
474.55
2025-05-01T08:03:32.000Z
474.66
2025-05-01T08:03:36.000Z
474.69
2025-05-01T08:03:40.000Z
474.41
2025-05-01T08:03:44.000Z
474.36
2025-05-01T08:03:48.000Z
473.97
2025-05-01T08:03:52.000Z
473.57
2025-05-01T08:03:56.000Z
473.05
2025-05-01T08:04:00.000Z
472.58
2025-05-01T08:04:03.000Z
472.76
2025-05-01T08:04:06.000Z
473.16
2025-05-01T08:04:09.000Z
472.87
2025-05-01T08:04:12.000Z
472.90
2025-05-01T08:04:15.000Z
472.69
2025-05-01T08:04:18.000Z
472.36
2025-05-01T08:04:21.000Z
472.77
2025-05-01T08:04:24.000Z
472.57
2025-05-01T08:04:28.000Z
471.88
2025-05-01T08:04:32.000Z
471.96
2025-05-01T08:04:36.000Z
472.66
2025-05-01T08:04:40.000Z
473.21
2025-05-01T08:04:43.000Z
472.68
2025-05-01T08:04:46.000Z
473.00
2025-05-01T08:04:49.000Z
472.55
2025-05-01T08:04:52.000Z
472.02
2025-05-01T08:04:56.000Z
470.97
2025-05-01T08:05:00.000Z
470.71
2025-05-01T08:05:04.000Z
470.74
2025-05-01T08:05:08.000Z
470.92
2025-05-01T08:05:12.000Z
470.87
2025-05-01T08:05:16.000Z
471.85
2025-05-01T08:05:20.000Z
471.42
2025-05-01T08:05:24.000Z
472.04
2025-05-01T08:05:29.000Z
469.82
2025-05-01T08:05:34.000Z
468.15
2025-05-01T08:05:40.000Z
468.81
2025-05-01T08:05:46.000Z
468.75
2025-05-01T08:05:51.000Z
469.72
2025-05-01T08:05:57.000Z
470.87
2025-05-01T08:06:02.000Z
471.01
2025-05-01T08:06:06.000Z
471.01
2025-05-01T08:06:10.000Z
471.06
2025-05-01T08:06:14.000Z
471.59
2025-05-01T08:06:18.000Z
471.60
2025-05-01T08:06:23.000Z
471.59
2025-05-01T08:06:29.000Z
471.38
2025-05-01T08:06:34.000Z
471.31
2025-05-01T08:06:38.000Z
471.19
2025-05-01T08:06:42.000Z
471.45
2025-05-01T08:06:46.000Z
472.04
2025-05-01T08:06:50.000Z
472.54
2025-05-01T08:06:54.000Z
472.83
2025-05-01T08:06:58.000Z
473.03
2025-05-01T08:07:02.000Z
473.03
2025-05-01T08:07:06.000Z
472.85
2025-05-01T08:07:10.000Z
472.65
2025-05-01T08:07:14.000Z
472.12
2025-05-01T08:07:18.000Z
472.00
2025-05-01T08:07:22.000Z
471.72
2025-05-01T08:07:26.000Z
471.51
2025-05-01T08:07:30.000Z
471.45
2025-05-01T08:07:34.000Z
471.41
2025-05-01T08:07:38.000Z
471.16
2025-05-01T08:07:42.000Z
471.72
2025-05-01T08:07:46.000Z
471.11
2025-05-01T08:07:50.000Z
471.03
2025-05-01T08:07:54.000Z
471.15
2025-05-01T08:07:58.000Z
470.91
2025-05-01T08:08:01.000Z
470.64
2025-05-01T08:08:04.000Z
470.37
2025-05-01T08:08:08.000Z
470.32
2025-05-01T08:08:11.000Z
469.82
2025-05-01T08:08:14.000Z
469.36
2025-05-01T08:08:17.000Z
469.67
2025-05-01T08:08:20.000Z
470.01
2025-05-01T08:08:24.000Z
469.92
2025-05-01T08:08:27.000Z
469.65
2025-05-01T08:08:31.000Z
469.53
2025-05-01T08:08:35.000Z
469.20
2025-05-01T08:08:38.000Z
469.44
2025-05-01T08:08:42.000Z
469.30
2025-05-01T08:08:46.000Z
469.28
2025-05-01T08:08:50.000Z
469.06
2025-05-01T08:08:54.000Z
469.05
2025-05-01T08:08:58.000Z
468.97
2025-05-01T08:09:02.000Z
468.70
2025-05-01T08:09:06.000Z
469.63
2025-05-01T08:09:10.000Z
470.42
2025-05-01T08:09:14.000Z
470.34
2025-05-01T08:09:18.000Z
470.52
2025-05-01T08:09:22.000Z
470.56
2025-05-01T08:09:26.000Z
470.94
2025-05-01T08:09:31.000Z
471.60
2025-05-01T08:09:36.000Z
470.84
2025-05-01T08:09:40.000Z
469.40
2025-05-01T08:09:44.000Z
468.92
2025-05-01T08:09:48.000Z
468.55
2025-05-01T08:09:51.000Z
468.07
2025-05-01T08:09:54.000Z
468.39
2025-05-01T08:09:57.000Z
468.39
2025-05-01T08:10:00.000Z
468.15
2025-05-01T08:10:03.000Z
468.20
2025-05-01T08:10:06.000Z
468.42
2025-05-01T08:10:10.000Z
468.43
2025-05-01T08:10:13.000Z
468.22
2025-05-01T08:10:16.000Z
467.82
2025-05-01T08:10:19.000Z
467.55
2025-05-01T08:10:22.000Z
467.44
2025-05-01T08:10:25.000Z
467.14
2025-05-01T08:10:28.000Z
467.08
2025-05-01T08:10:31.000Z
466.81
2025-05-01T08:10:34.000Z
466.85
2025-05-01T08:10:37.000Z
466.75
2025-05-01T08:10:40.000Z
466.67
2025-05-01T08:10:43.000Z
466.39
2025-05-01T08:10:46.000Z
466.07
2025-05-01T08:10:49.000Z
466.60
2025-05-01T08:10:52.000Z
467.60
2025-05-01T08:10:55.000Z
467.83
2025-05-01T08:10:58.000Z
467.40
2025-05-01T08:11:01.000Z
467.38
2025-05-01T08:11:04.000Z
467.47
2025-05-01T08:11:07.000Z
467.06
2025-05-01T08:11:11.000Z
466.27
2025-05-01T08:11:18.000Z
465.49
2025-05-01T08:11:22.000Z
465.12
2025-05-01T08:11:26.000Z
465.72
2025-05-01T08:11:32.000Z
466.35
2025-05-01T08:11:39.000Z
466.05
2025-05-01T08:11:44.000Z
465.94
2025-05-01T08:11:48.000Z
465.73
2025-05-01T08:11:52.000Z
465.36
2025-05-01T08:11:56.000Z
465.34
2025-05-01T08:12:00.000Z
464.70
2025-05-01T08:12:07.000Z
464.73
2025-05-01T08:12:12.000Z
464.70
2025-05-01T08:12:16.000Z
464.23
2025-05-01T08:12:20.000Z
463.70
2025-05-01T08:12:24.000Z
464.68
2025-05-01T08:12:28.000Z
465.00
2025-05-01T08:12:32.000Z
465.81
2025-05-01T08:12:36.000Z
466.05
2025-05-01T08:12:40.000Z
466.33
2025-05-01T08:12:44.000Z
466.42
2025-05-01T08:12:48.000Z
466.33
2025-05-01T08:12:52.000Z
465.98
2025-05-01T08:12:56.000Z
466.10
2025-05-01T08:13:00.000Z
465.89
2025-05-01T08:13:04.000Z
466.08
2025-05-01T08:13:08.000Z
465.68
2025-05-01T08:13:11.000Z
465.34
2025-05-01T08:13:15.000Z
464.97
2025-05-01T08:13:19.000Z
464.79
2025-05-01T08:13:23.000Z
464.68
2025-05-01T08:13:27.000Z
464.66
2025-05-01T08:13:30.000Z
464.36
2025-05-01T08:13:33.000Z
464.08
2025-05-01T08:13:36.000Z
463.81
2025-05-01T08:13:39.000Z
464.09
2025-05-01T08:13:42.000Z
463.93
2025-05-01T08:13:45.000Z
463.77
2025-05-01T08:13:48.000Z
463.45
2025-05-01T08:13:51.000Z
463.40
2025-05-01T08:13:54.000Z
463.22
2025-05-01T08:13:57.000Z
463.36
2025-05-01T08:14:00.000Z
463.39
2025-05-01T08:14:04.000Z
463.36
2025-05-01T08:14:07.000Z
463.37
2025-05-01T08:14:10.000Z
463.33
2025-05-01T08:14:13.000Z
463.57
2025-05-01T08:14:16.000Z
463.36
2025-05-01T08:14:19.000Z
463.17
2025-05-01T08:14:22.000Z
463.14
2025-05-01T08:14:25.000Z
463.03
2025-05-01T08:14:28.000Z
462.73
2025-05-01T08:14:31.000Z
462.48
2025-05-01T08:14:34.000Z
462.42
2025-05-01T08:14:37.000Z
462.04
2025-05-01T08:14:40.000Z
461.92
2025-05-01T08:14:43.000Z
461.76
2025-05-01T08:14:46.000Z
462.15
2025-05-01T08:14:49.000Z
461.86
2025-05-01T08:14:52.000Z
461.80
2025-05-01T08:14:55.000Z
461.50
2025-05-01T08:14:58.000Z
461.71
2025-05-01T08:15:01.000Z
462.05
2025-05-01T08:15:04.000Z
461.83
2025-05-01T08:15:07.000Z
462.20
2025-05-01T08:15:11.000Z
461.94
2025-05-01T08:15:14.000Z
461.56
2025-05-01T08:15:17.000Z
461.43
2025-05-01T08:15:20.000Z
461.34
2025-05-01T08:15:24.000Z
460.95
2025-05-01T08:15:27.000Z
460.83
2025-05-01T08:15:30.000Z
460.80
2025-05-01T08:15:34.000Z
460.74
2025-05-01T08:15:37.000Z
461.10
2025-05-01T08:15:41.000Z
461.42
2025-05-01T08:15:45.000Z
460.67
2025-05-01T08:15:49.000Z
460.48
2025-05-01T08:15:53.000Z
460.80
2025-05-01T08:15:57.000Z
460.74
2025-05-01T08:16:01.000Z
460.24
2025-05-01T08:16:05.000Z
460.08
2025-05-01T08:16:09.000Z
459.37
2025-05-01T08:16:13.000Z
459.04
2025-05-01T08:16:17.000Z
458.93
2025-05-01T08:16:23.000Z
459.33
2025-05-01T08:16:28.000Z
459.63
2025-05-01T08:16:32.000Z
459.25
2025-05-01T08:16:36.000Z
460.12
2025-05-01T08:16:40.000Z
459.46
2025-05-01T08:16:44.000Z
459.67
2025-05-01T08:16:48.000Z
459.65
2025-05-01T08:16:52.000Z
459.72
2025-05-01T08:16:56.000Z
459.42
2025-05-01T08:16:59.000Z
458.91
2025-05-01T08:17:02.000Z
459.07
2025-05-01T08:17:05.000Z
459.36
2025-05-01T08:17:09.000Z
458.49
2025-05-01T08:17:12.000Z
456.71
2025-05-01T08:17:15.000Z
456.73
2025-05-01T08:17:18.000Z
456.93
2025-05-01T08:17:21.000Z
456.66
2025-05-01T08:17:24.000Z
455.55
2025-05-01T08:17:27.000Z
455.18
2025-05-01T08:17:30.000Z
454.64
2025-05-01T08:17:33.000Z
455.41
2025-05-01T08:17:36.000Z
455.05
2025-05-01T08:17:39.000Z
454.89
2025-05-01T08:17:42.000Z
455.47
2025-05-01T08:17:45.000Z
456.91
2025-05-01T08:17:49.000Z
456.43
2025-05-01T08:17:53.000Z
456.11
2025-05-01T08:17:57.000Z
455.48
2025-05-01T08:18:00.000Z
457.73
2025-05-01T08:18:04.000Z
457.06
2025-05-01T08:18:07.000Z
459.69
2025-05-01T08:18:11.000Z
459.71
2025-05-01T08:18:14.000Z
460.38
2025-05-01T08:18:17.000Z
459.52
2025-05-01T08:18:21.000Z
460.30
2025-05-01T08:18:24.000Z
460.56
2025-05-01T08:18:28.000Z
460.11
2025-05-01T08:18:31.000Z
460.02
2025-05-01T08:18:34.000Z
459.65
2025-05-01T08:18:37.000Z
458.64
2025-05-01T08:18:40.000Z
457.42
2025-05-01T08:18:43.000Z
457.06
2025-05-01T08:18:46.000Z
456.88
2025-05-01T08:18:49.000Z
456.84
2025-05-01T08:18:52.000Z
456.87
2025-05-01T08:18:56.000Z
456.99
2025-05-01T08:18:59.000Z
455.20
2025-05-01T08:19:02.000Z
455.40
2025-05-01T08:19:05.000Z
457.57
2025-05-01T08:19:08.000Z
457.21
2025-05-01T08:19:12.000Z
457.51
2025-05-01T08:19:15.000Z
457.95
2025-05-01T08:19:18.000Z
457.45
2025-05-01T08:19:21.000Z
457.22
2025-05-01T08:19:24.000Z
458.02
2025-05-01T08:19:28.000Z
458.83
2025-05-01T08:19:31.000Z
458.87
2025-05-01T08:19:34.000Z
457.78
2025-05-01T08:19:37.000Z
456.74
2025-05-01T08:19:40.000Z
455.08
2025-05-01T08:19:43.000Z
455.23
2025-05-01T08:19:46.000Z
454.91
2025-05-01T08:19:49.000Z
453.15
2025-05-01T08:19:52.000Z
452.29
2025-05-01T08:19:55.000Z
452.85
2025-05-01T08:19:58.000Z
452.58
2025-05-01T08:20:01.000Z
454.89
2025-05-01T08:20:04.000Z
453.33
2025-05-01T08:20:07.000Z
452.15
2025-05-01T08:20:10.000Z
453.10
2025-05-01T08:20:13.000Z
452.51
2025-05-01T08:20:16.000Z
452.47
2025-05-01T08:20:19.000Z
452.07
2025-05-01T08:20:22.000Z
452.40
2025-05-01T08:20:25.000Z
452.34
2025-05-01T08:20:28.000Z
451.79
2025-05-01T08:20:31.000Z
451.61
2025-05-01T08:20:34.000Z
449.51
2025-05-01T08:20:37.000Z
449.26
2025-05-01T08:20:40.000Z
449.16
2025-05-01T08:20:43.000Z
449.67
2025-05-01T08:20:46.000Z
449.84
2025-05-01T08:20:49.000Z
448.42
2025-05-01T08:20:52.000Z
448.39
2025-05-01T08:20:55.000Z
448.45
2025-05-01T08:20:58.000Z
448.90
2025-05-01T08:21:01.000Z
448.83
2025-05-01T08:21:04.000Z
448.62
2025-05-01T08:21:07.000Z
448.37
2025-05-01T08:21:10.000Z
449.63
2025-05-01T08:21:14.000Z
449.41
2025-05-01T08:21:18.000Z
448.61
2025-05-01T08:21:21.000Z
446.23
2025-05-01T08:21:24.000Z
446.99
2025-05-01T08:21:27.000Z
449.51
2025-05-01T08:21:30.000Z
447.94
2025-05-01T08:21:33.000Z
446.70
2025-05-01T08:21:36.000Z
445.40
2025-05-01T08:21:39.000Z
443.58
2025-05-01T08:21:44.000Z
441.35
2025-05-01T08:21:51.000Z
441.32
2025-05-01T08:21:56.000Z
442.28
2025-05-01T08:22:01.000Z
441.27
2025-05-01T08:22:09.000Z
440.95
2025-05-01T08:22:14.000Z
442.39
2025-05-01T08:22:32.000Z
443.40
2025-05-01T08:22:41.000Z
443.14
2025-05-01T08:22:46.000Z
442.92
2025-05-01T08:22:51.000Z
442.82
2025-05-01T08:22:55.000Z
442.17
2025-05-01T08:22:59.000Z
441.20
2025-05-01T08:23:03.000Z
441.09
2025-05-01T08:23:07.000Z
441.00
2025-05-01T08:23:12.000Z
440.17
2025-05-01T08:23:16.000Z
439.32
2025-05-01T08:23:20.000Z
440.26
2025-05-01T08:23:24.000Z
440.76
2025-05-01T08:23:28.000Z
440.22
2025-05-01T08:23:32.000Z
439.41
2025-05-01T08:23:36.000Z
439.66
2025-05-01T08:23:40.000Z
440.31
2025-05-01T08:23:44.000Z
441.15
2025-05-01T08:23:48.000Z
441.32
2025-05-01T08:23:53.000Z
441.12
2025-05-01T08:23:58.000Z
441.62
2025-05-01T08:24:03.000Z
441.24
2025-05-01T08:24:08.000Z
441.05
2025-05-01T08:24:12.000Z
442.12
2025-05-01T08:24:17.000Z
442.44
2025-05-01T08:24:22.000Z
443.09
2025-05-01T08:24:27.000Z
443.83
2025-05-01T08:24:32.000Z
443.86
2025-05-01T08:24:37.000Z
444.55
2025-05-01T08:24:41.000Z
443.39
2025-05-01T08:24:44.000Z
443.58
2025-05-01T08:24:47.000Z
443.19
2025-05-01T08:24:50.000Z
442.59
2025-05-01T08:24:53.000Z
442.21
2025-05-01T08:24:56.000Z
441.47
2025-05-01T08:24:59.000Z
439.66
2025-05-01T08:25:02.000Z
438.53
2025-05-01T08:25:07.000Z
437.92
2025-05-01T08:25:12.000Z
438.00
2025-05-01T08:25:16.000Z
438.30
2025-05-01T08:25:20.000Z
437.95
2025-05-01T08:25:24.000Z
438.33
2025-05-01T08:25:30.000Z
437.97
2025-05-01T08:25:34.000Z
437.76
2025-05-01T08:25:38.000Z
437.57
2025-05-01T08:25:42.000Z
437.15
2025-05-01T08:25:48.000Z
436.87
2025-05-01T08:25:53.000Z
439.60
2025-05-01T08:25:59.000Z
442.24
2025-05-01T08:26:03.000Z
445.23
2025-05-01T08:26:08.000Z
444.10
2025-05-01T08:26:13.000Z
445.00
2025-05-01T08:26:18.000Z
446.06
2025-05-01T08:27:30.000Z
446.93
2025-05-01T08:27:36.000Z
447.62
2025-05-01T08:27:42.000Z
448.01
2025-05-01T08:27:48.000Z
451.11
2025-05-01T08:27:55.000Z
454.01
2025-05-01T08:28:02.000Z
455.38
2025-05-01T08:28:08.000Z
456.02
2025-05-01T08:28:14.000Z
456.47
2025-05-01T08:28:20.000Z
453.93
2025-05-01T08:28:26.000Z
452.12
2025-05-01T08:28:30.000Z
449.94
2025-05-01T08:28:34.000Z
447.88
2025-05-01T08:28:41.000Z
447.89
2025-05-01T08:28:46.000Z
448.13
2025-05-01T08:28:51.000Z
447.97
2025-05-01T08:28:56.000Z
447.98
2025-05-01T08:29:01.000Z
447.09
2025-05-01T08:29:06.000Z
443.84
2025-05-01T08:29:10.000Z
441.21
2025-05-01T08:29:13.000Z
439.30
2025-05-01T08:29:16.000Z
437.68
2025-05-01T08:29:19.000Z
436.69
2025-05-01T08:29:22.000Z
435.41
2025-05-01T08:29:25.000Z
434.47
2025-05-01T08:29:28.000Z
433.88
2025-05-01T08:29:31.000Z
433.00
2025-05-01T08:29:34.000Z
432.60
2025-05-01T08:29:37.000Z
432.23
2025-05-01T08:29:40.000Z
430.91
2025-05-01T08:29:43.000Z
430.01
2025-05-01T08:29:46.000Z
429.46
2025-05-01T08:29:49.000Z
428.96
2025-05-01T08:29:52.000Z
428.69
2025-05-01T08:29:55.000Z
428.16
2025-05-01T08:29:58.000Z
429.17
2025-05-01T08:30:03.000Z
428.05
2025-05-01T08:30:07.000Z
426.26
2025-05-01T08:30:11.000Z
425.22
2025-05-01T08:30:14.000Z
424.54
2025-05-01T08:30:18.000Z
425.61
2025-05-01T08:30:24.000Z
425.53
2025-05-01T08:30:31.000Z
425.21
2025-05-01T08:30:36.000Z
425.72
2025-05-01T08:30:43.000Z
425.82
2025-05-01T08:30:47.000Z
425.39
2025-05-01T08:30:51.000Z
425.73
2025-05-01T08:30:55.000Z
425.06
2025-05-01T08:30:59.000Z
424.34
2025-05-01T08:31:03.000Z
423.70
2025-05-01T08:31:07.000Z
423.32
2025-05-01T08:31:11.000Z
423.07
2025-05-01T08:31:15.000Z
423.36
2025-05-01T08:31:19.000Z
423.33
2025-05-01T08:31:23.000Z
424.39
2025-05-01T08:31:27.000Z
425.32
2025-05-01T08:31:32.000Z
426.62
2025-05-01T08:31:37.000Z
427.81
2025-05-01T08:31:43.000Z
430.20
2025-05-01T08:31:51.000Z
431.75
2025-05-01T08:31:59.000Z
434.09
2025-05-01T08:32:07.000Z
435.53
2025-05-01T08:32:14.000Z
437.01
2025-05-01T08:32:21.000Z
437.87
2025-05-01T08:32:29.000Z
438.88
2025-05-01T08:32:37.000Z
440.64
2025-05-01T08:32:45.000Z
441.40
2025-05-01T08:32:53.000Z
442.80
2025-05-01T08:33:00.000Z
443.82
2025-05-01T08:33:07.000Z
444.58
2025-05-01T08:33:15.000Z
446.33
2025-05-01T08:33:23.000Z
447.46
2025-05-01T08:33:31.000Z
448.57
2025-05-01T08:33:38.000Z
450.41
2025-05-01T08:33:45.000Z
451.70
2025-05-01T08:33:53.000Z
452.61
2025-05-01T08:34:01.000Z
453.92
2025-05-01T08:34:09.000Z
455.22
2025-05-01T08:34:17.000Z
455.90
2025-05-01T08:34:24.000Z
456.35
2025-05-01T08:34:31.000Z
458.04
2025-05-01T08:34:38.000Z
459.41
2025-05-01T08:34:46.000Z
460.70
2025-05-01T08:34:54.000Z
462.46
2025-05-01T08:35:02.000Z
463.78
2025-05-01T08:35:10.000Z
464.43
2025-05-01T08:35:18.000Z
465.23
2025-05-01T08:35:26.000Z
466.44
2025-05-01T08:35:33.000Z
467.43
2025-05-01T08:35:40.000Z
468.70
2025-05-01T08:35:48.000Z
469.46
2025-05-01T08:35:55.000Z
470.37
2025-05-01T08:36:02.000Z
471.19
2025-05-01T08:36:09.000Z
471.45
2025-05-01T08:36:16.000Z
472.24
2025-05-01T08:36:23.000Z
472.74
2025-05-01T08:36:30.000Z
473.41
2025-05-01T08:36:37.000Z
473.65
2025-05-01T08:36:44.000Z
474.64
2025-05-01T08:36:52.000Z
476.51
2025-05-01T08:37:00.000Z
479.26
2025-05-01T08:37:08.000Z
479.95
2025-05-01T08:37:16.000Z
480.83
2025-05-01T08:37:24.000Z
482.24
2025-05-01T08:37:32.000Z
483.09
2025-05-01T08:37:40.000Z
483.58
2025-05-01T08:37:48.000Z
486.29
2025-05-01T08:37:56.000Z
487.82
2025-05-01T08:38:03.000Z
488.53
2025-05-01T08:38:11.000Z
489.42
2025-05-01T08:38:19.000Z
490.98
2025-05-01T08:38:27.000Z
492.94
2025-05-01T08:38:35.000Z
494.11
2025-05-01T08:38:43.000Z
494.83
2025-05-01T08:38:51.000Z
495.25
2025-05-01T08:38:58.000Z
496.06
2025-05-01T08:39:05.000Z
497.03
2025-05-01T08:39:12.000Z
497.84
2025-05-01T08:39:19.000Z
498.96
2025-05-01T08:39:26.000Z
499.66
2025-05-01T08:39:33.000Z
500.22
2025-05-01T08:39:40.000Z
500.10
2025-05-01T08:39:46.000Z
501.32
2025-05-01T08:39:52.000Z
501.52
2025-05-01T08:39:59.000Z
500.87
2025-05-01T08:40:05.000Z
500.93
2025-05-01T08:40:11.000Z
500.65
2025-05-01T08:40:17.000Z
501.09
2025-05-01T08:40:23.000Z
501.96
2025-05-01T08:40:29.000Z
503.02
2025-05-01T08:40:35.000Z
504.31
2025-05-01T08:40:41.000Z
504.89
2025-05-01T08:40:47.000Z
504.97
2025-05-01T08:40:53.000Z
505.60
2025-05-01T08:40:59.000Z
507.58
2025-05-01T08:41:06.000Z
509.67
2025-05-01T08:41:14.000Z
510.70
2025-05-01T08:41:22.000Z
512.38
2025-05-01T08:41:30.000Z
514.15
2025-05-01T08:41:38.000Z
516.11
2025-05-01T08:41:46.000Z
518.11
2025-05-01T08:41:54.000Z
518.09
2025-05-01T08:42:02.000Z
517.76
2025-05-01T08:42:10.000Z
518.93
2025-05-01T08:42:18.000Z
519.70
2025-05-01T08:42:26.000Z
520.67
2025-05-01T08:42:34.000Z
521.29
2025-05-01T08:42:42.000Z
522.77
2025-05-01T08:42:50.000Z
524.45
2025-05-01T08:42:58.000Z
525.19
2025-05-01T08:43:06.000Z
526.20
2025-05-01T08:43:14.000Z
526.45
2025-05-01T08:43:22.000Z
527.26
2025-05-01T08:43:30.000Z
529.80
2025-05-01T08:43:38.000Z
531.32
2025-05-01T08:43:46.000Z
533.39
2025-05-01T08:43:54.000Z
533.97
2025-05-01T08:44:02.000Z
534.74
2025-05-01T08:44:10.000Z
534.88
2025-05-01T08:44:18.000Z
535.62
2025-05-01T08:44:25.000Z
535.90
2025-05-01T08:44:31.000Z
536.01
2025-05-01T08:44:37.000Z
535.98
2025-05-01T08:44:43.000Z
537.39
2025-05-01T08:44:49.000Z
538.12
2025-05-01T08:44:55.000Z
539.95
2025-05-01T08:45:02.000Z
541.45
2025-05-01T08:45:09.000Z
542.20
2025-05-01T08:45:16.000Z
543.03
2025-05-01T08:45:24.000Z
544.21
2025-05-01T08:45:32.000Z
545.99
2025-05-01T08:45:40.000Z
547.85
2025-05-01T08:45:48.000Z
549.11
2025-05-01T08:45:57.000Z
550.13
2025-05-01T08:46:06.000Z
551.51
2025-05-01T08:46:15.000Z
553.76
2025-05-01T08:46:24.000Z
555.30
2025-05-01T08:46:33.000Z
556.03
2025-05-01T08:46:42.000Z
556.81
2025-05-01T08:46:51.000Z
556.84
2025-05-01T08:47:00.000Z
559.19
2025-05-01T08:47:09.000Z
561.12
2025-05-01T08:47:18.000Z
562.93
2025-05-01T08:47:26.000Z
564.12
2025-05-01T08:47:35.000Z
565.48
2025-05-01T08:47:44.000Z
567.14
2025-05-01T08:47:53.000Z
567.23
2025-05-01T08:48:02.000Z
566.38
2025-05-01T08:48:11.000Z
567.34
2025-05-01T08:48:20.000Z
569.19
2025-05-01T08:48:29.000Z
572.73
2025-05-01T08:48:38.000Z
573.86
2025-05-01T08:48:47.000Z
576.06
2025-05-01T08:48:56.000Z
577.31
2025-05-01T08:49:05.000Z
578.93
2025-05-01T08:49:13.000Z
580.58
2025-05-01T08:49:22.000Z
582.23
2025-05-01T08:49:30.000Z
582.84
2025-05-01T08:49:39.000Z
584.47
2025-05-01T08:49:48.000Z
585.35
2025-05-01T08:49:57.000Z
589.17
2025-05-01T08:50:06.000Z
587.94
2025-05-01T08:50:15.000Z
588.29
2025-05-01T08:50:23.000Z
588.99
2025-05-01T08:50:31.000Z
590.45
2025-05-01T08:50:39.000Z
592.17
2025-05-01T08:50:46.000Z
592.65
2025-05-01T08:50:53.000Z
593.55
2025-05-01T08:51:00.000Z
594.56
2025-05-01T08:51:07.000Z
594.86
2025-05-01T08:51:14.000Z
595.46
2025-05-01T08:51:21.000Z
595.78
2025-05-01T08:51:28.000Z
596.19
2025-05-01T08:51:35.000Z
597.66
2025-05-01T08:51:42.000Z
598.71
2025-05-01T08:51:50.000Z
600.70
2025-05-01T08:51:59.000Z
602.05
2025-05-01T08:52:07.000Z
603.20
2025-05-01T08:52:16.000Z
604.90
2025-05-01T08:52:25.000Z
606.02
2025-05-01T08:52:34.000Z
606.94
2025-05-01T08:52:43.000Z
607.66
2025-05-01T08:52:52.000Z
608.65
2025-05-01T08:53:01.000Z
609.69
2025-05-01T08:53:08.000Z
610.27
2025-05-01T08:53:15.000Z
610.50
2025-05-01T08:53:22.000Z
611.64
2025-05-01T08:53:29.000Z
612.85
2025-05-01T08:53:37.000Z
614.13
2025-05-01T08:53:44.000Z
615.27
2025-05-01T08:53:52.000Z
615.54
2025-05-01T08:53:59.000Z
616.02
2025-05-01T08:54:06.000Z
616.46
2025-05-01T08:54:13.000Z
616.99
2025-05-01T08:54:20.000Z
617.74
2025-05-01T08:54:27.000Z
618.02
2025-05-01T08:54:34.000Z
619.56
2025-05-01T08:54:41.000Z
621.02
2025-05-01T08:54:48.000Z
621.65
2025-05-01T08:54:56.000Z
623.08
2025-05-01T08:55:04.000Z
624.26
2025-05-01T08:55:12.000Z
626.01
2025-05-01T08:55:20.000Z
627.72
2025-05-01T08:55:28.000Z
629.17
2025-05-01T08:55:36.000Z
631.10
2025-05-01T08:55:44.000Z
633.44
2025-05-01T08:55:52.000Z
634.37
2025-05-01T08:56:00.000Z
635.11
2025-05-01T08:56:08.000Z
635.16
2025-05-01T08:56:16.000Z
636.56
2025-05-01T08:56:24.000Z
637.21
2025-05-01T08:56:32.000Z
638.02
2025-05-01T08:56:40.000Z
637.99
2025-05-01T08:56:48.000Z
638.63
2025-05-01T08:56:56.000Z
639.30
2025-05-01T08:57:04.000Z
640.74
2025-05-01T08:57:12.000Z
641.94
2025-05-01T08:57:20.000Z
642.85
2025-05-01T08:57:28.000Z
644.47
2025-05-01T08:57:36.000Z
646.78
2025-05-01T08:57:44.000Z
647.61
2025-05-01T08:57:52.000Z
648.59
2025-05-01T08:58:00.000Z
649.53
2025-05-01T08:58:08.000Z
650.73
2025-05-01T08:58:16.000Z
651.75
2025-05-01T08:58:24.000Z
653.35
2025-05-01T08:58:32.000Z
654.43
2025-05-01T08:58:40.000Z
656.67
2025-05-01T08:58:48.000Z
658.30
2025-05-01T08:58:56.000Z
659.46
2025-05-01T08:59:04.000Z
661.02
2025-05-01T08:59:12.000Z
662.08
2025-05-01T08:59:20.000Z
662.75
2025-05-01T08:59:28.000Z
663.92
2025-05-01T08:59:36.000Z
665.08
2025-05-01T08:59:44.000Z
666.61
2025-05-01T08:59:52.000Z
668.08
2025-05-01T09:00:00.000Z
669.63
2025-05-01T09:00:08.000Z
670.79
2025-05-01T09:00:16.000Z
672.65
2025-05-01T09:00:24.000Z
674.29
2025-05-01T09:00:32.000Z
675.35
2025-05-01T09:00:40.000Z
676.44
2025-05-01T09:00:48.000Z
677.69
2025-05-01T09:00:56.000Z
679.18
2025-05-01T09:01:04.000Z
680.31
2025-05-01T09:01:12.000Z
681.85
2025-05-01T09:01:20.000Z
682.88
2025-05-01T09:01:28.000Z
684.63
2025-05-01T09:01:36.000Z
686.30
2025-05-01T09:01:44.000Z
687.58
2025-05-01T09:01:52.000Z
689.15
2025-05-01T09:02:00.000Z
689.59
2025-05-01T09:02:08.000Z
689.98
2025-05-01T09:02:16.000Z
690.76
2025-05-01T09:02:24.000Z
691.66
2025-05-01T09:02:32.000Z
693.00
2025-05-01T09:02:40.000Z
694.85
2025-05-01T09:02:48.000Z
695.93
2025-05-01T09:02:56.000Z
696.82
2025-05-01T09:03:04.000Z
697.18
2025-05-01T09:03:12.000Z
698.17
2025-05-01T09:03:20.000Z
699.30
2025-05-01T09:03:28.000Z
700.69
2025-05-01T09:03:36.000Z
701.91
2025-05-01T09:03:44.000Z
702.68
2025-05-01T09:03:51.000Z
704.03
2025-05-01T09:03:59.000Z
705.98
2025-05-01T09:04:08.000Z
707.48
2025-05-01T09:04:17.000Z
707.87
2025-05-01T09:04:25.000Z
708.95
2025-05-01T09:04:32.000Z
710.14
2025-05-01T09:04:38.000Z
710.70
2025-05-01T09:04:44.000Z
711.55
2025-05-01T09:04:50.000Z
712.91
2025-05-01T09:04:56.000Z
714.13
2025-05-01T09:05:02.000Z
716.13
2025-05-01T09:05:09.000Z
717.53
2025-05-01T09:05:17.000Z
719.13
2025-05-01T09:05:24.000Z
719.94
2025-05-01T09:05:32.000Z
720.27
2025-05-01T09:05:40.000Z
721.30
2025-05-01T09:05:48.000Z
722.97
2025-05-01T09:05:56.000Z
723.87
2025-05-01T09:06:04.000Z
723.86
2025-05-01T09:06:12.000Z
725.53
2025-05-01T09:06:20.000Z
726.11
2025-05-01T09:06:28.000Z
726.25
2025-05-01T09:06:36.000Z
727.11
2025-05-01T09:06:44.000Z
727.61
2025-05-01T09:06:52.000Z
729.52
2025-05-01T09:07:00.000Z
730.65
2025-05-01T09:07:08.000Z
731.61
2025-05-01T09:07:17.000Z
732.68
2025-05-01T09:07:25.000Z
734.56
2025-05-01T09:07:32.000Z
736.39
2025-05-01T09:07:39.000Z
737.57
2025-05-01T09:07:46.000Z
738.31
2025-05-01T09:07:53.000Z
739.03
2025-05-01T09:08:00.000Z
740.27
2025-05-01T09:08:08.000Z
741.64
2025-05-01T09:08:16.000Z
742.98
2025-05-01T09:08:24.000Z
744.05
2025-05-01T09:08:32.000Z
745.90
2025-05-01T09:08:40.000Z
746.96
2025-05-01T09:08:48.000Z
748.72
2025-05-01T09:08:56.000Z
750.15
2025-05-01T09:09:04.000Z
751.18
2025-05-01T09:09:12.000Z
752.59
2025-05-01T09:09:21.000Z
753.72
2025-05-01T09:09:29.000Z
754.86
2025-05-01T09:09:37.000Z
756.23
2025-05-01T09:09:45.000Z
757.37
2025-05-01T09:09:53.000Z
758.47
2025-05-01T09:10:01.000Z
759.65
2025-05-01T09:10:09.000Z
761.03
2025-05-01T09:10:17.000Z
762.27
2025-05-01T09:10:25.000Z
763.61
2025-05-01T09:10:33.000Z
765.06
2025-05-01T09:10:41.000Z
766.74
2025-05-01T09:10:50.000Z
768.47
2025-05-01T09:10:59.000Z
769.64
2025-05-01T09:11:08.000Z
770.95
2025-05-01T09:11:17.000Z
771.79
2025-05-01T09:11:25.000Z
773.49
2025-05-01T09:11:33.000Z
774.81
2025-05-01T09:11:42.000Z
775.96
2025-05-01T09:11:50.000Z
777.47
2025-05-01T09:11:58.000Z
778.98
2025-05-01T09:12:06.000Z
780.04
2025-05-01T09:12:15.000Z
781.14
2025-05-01T09:12:23.000Z
782.49
2025-05-01T09:12:32.000Z
783.77
2025-05-01T09:12:41.000Z
785.35
2025-05-01T09:12:50.000Z
787.16
2025-05-01T09:12:59.000Z
788.56
2025-05-01T09:13:08.000Z
789.93
2025-05-01T09:13:17.000Z
791.07
2025-05-01T09:13:26.000Z
792.11
2025-05-01T09:13:35.000Z
793.30
2025-05-01T09:13:44.000Z
794.16
2025-05-01T09:13:53.000Z
795.35
2025-05-01T09:14:02.000Z
796.65
2025-05-01T09:14:11.000Z
798.54
2025-05-01T09:14:20.000Z
799.98
2025-05-01T09:14:29.000Z
801.07
2025-05-01T09:14:38.000Z
801.92
2025-05-01T09:14:48.000Z
802.61
2025-05-01T09:14:58.000Z
803.63
2025-05-01T09:15:07.000Z
804.88
2025-05-01T09:15:16.000Z
806.16
2025-05-01T09:15:26.000Z
807.80
2025-05-01T09:15:36.000Z
810.00
2025-05-01T09:15:46.000Z
812.24
2025-05-01T09:15:56.000Z
814.32
2025-05-01T09:16:06.000Z
816.36
2025-05-01T09:16:16.000Z
817.96
2025-05-01T09:16:25.000Z
819.16
2025-05-01T09:16:35.000Z
820.16
2025-05-01T09:16:45.000Z
821.36
2025-05-01T09:16:56.000Z
821.56
2025-05-01T09:17:07.000Z
822.61
2025-05-01T09:17:18.000Z
824.53
2025-05-01T09:17:29.000Z
826.61
2025-05-01T09:17:40.000Z
827.81
2025-05-01T09:17:50.000Z
829.23
2025-05-01T09:18:01.000Z
831.13
2025-05-01T09:18:12.000Z
833.97
2025-05-01T09:18:22.000Z
837.33
2025-05-01T09:18:33.000Z
839.67
2025-05-01T09:18:45.000Z
840.43
2025-05-01T09:18:54.000Z
842.25
2025-05-01T09:19:03.000Z
843.70
2025-05-01T09:19:12.000Z
845.86
2025-05-01T09:19:21.000Z
848.21
2025-05-01T09:19:30.000Z
851.16
2025-05-01T09:19:39.000Z
853.35
2025-05-01T09:19:49.000Z
853.77
2025-05-01T09:19:59.000Z
854.48
2025-05-01T09:20:09.000Z
856.08
2025-05-01T09:20:19.000Z
856.35
2025-05-01T09:20:29.000Z
857.29
2025-05-01T09:20:38.000Z
858.12
2025-05-01T09:20:48.000Z
859.36
2025-05-01T09:20:57.000Z
860.22
2025-05-01T09:21:06.000Z
860.82
2025-05-01T09:21:15.000Z
862.18
2025-05-01T09:21:24.000Z
863.79
2025-05-01T09:21:33.000Z
864.99
2025-05-01T09:21:42.000Z
865.85
2025-05-01T09:21:51.000Z
867.43
2025-05-01T09:22:00.000Z
868.23
2025-05-01T09:22:09.000Z
869.42
2025-05-01T09:22:18.000Z
870.03
2025-05-01T09:22:27.000Z
870.96
2025-05-01T09:22:36.000Z
872.45
2025-05-01T09:22:45.000Z
873.73
2025-05-01T09:22:54.000Z
875.42
2025-05-01T09:23:03.000Z
876.65
2025-05-01T09:23:12.000Z
877.32
2025-05-01T09:23:21.000Z
878.66
2025-05-01T09:23:30.000Z
880.03
2025-05-01T09:23:39.000Z
882.09
2025-05-01T09:23:48.000Z
883.00
2025-05-01T09:23:57.000Z
883.56
2025-05-01T09:24:07.000Z
885.20
2025-05-01T09:24:16.000Z
886.72
2025-05-01T09:24:25.000Z
888.88
2025-05-01T09:24:35.000Z
889.85
2025-05-01T09:24:44.000Z
892.99
2025-05-01T09:24:53.000Z
895.44
2025-05-01T09:25:02.000Z
895.93
2025-05-01T09:25:11.000Z
897.48
2025-05-01T09:25:20.000Z
898.94
2025-05-01T09:25:29.000Z
900.81
2025-05-01T09:25:38.000Z
901.73
2025-05-01T09:25:47.000Z
902.04
2025-05-01T09:25:56.000Z
903.22
2025-05-01T09:26:05.000Z
903.85
2025-05-01T09:26:14.000Z
904.42
2025-05-01T09:26:23.000Z
906.54
2025-05-01T09:26:32.000Z
906.87
2025-05-01T09:26:41.000Z
907.75
2025-05-01T09:26:50.000Z
908.05
2025-05-01T09:26:59.000Z
909.02
2025-05-01T09:27:08.000Z
909.53
2025-05-01T09:27:17.000Z
910.82
2025-05-01T09:27:26.000Z
912.02
2025-05-01T09:27:35.000Z
913.30
2025-05-01T09:27:44.000Z
915.72
2025-05-01T09:27:53.000Z
916.98
2025-05-01T09:28:02.000Z
918.52
2025-05-01T09:28:11.000Z
920.75
2025-05-01T09:28:20.000Z
921.78
2025-05-01T09:28:29.000Z
922.39
2025-05-01T09:28:38.000Z
923.72
2025-05-01T09:28:48.000Z
924.13
2025-05-01T09:28:56.000Z
925.90
2025-05-01T09:29:03.000Z
928.41
2025-05-01T09:29:11.000Z
930.38
2025-05-01T09:29:20.000Z
931.41
2025-05-01T09:29:29.000Z
932.75
2025-05-01T09:29:39.000Z
934.60
2025-05-01T09:29:48.000Z
936.16
2025-05-01T09:29:57.000Z
937.46
2025-05-01T09:30:06.000Z
938.90
2025-05-01T09:30:16.000Z
940.30
2025-05-01T09:30:25.000Z
942.28
2025-05-01T09:30:34.000Z
943.32
2025-05-01T09:30:43.000Z
944.95
2025-05-01T09:30:52.000Z
946.85
2025-05-01T09:31:01.000Z
948.43
2025-05-01T09:31:10.000Z
949.36
2025-05-01T09:31:19.000Z
950.63
2025-05-01T09:31:28.000Z
951.47
2025-05-01T09:31:37.000Z
952.74
2025-05-01T09:31:46.000Z
953.55
2025-05-01T09:31:55.000Z
954.05
2025-05-01T09:32:04.000Z
954.64
2025-05-01T09:32:13.000Z
956.24
2025-05-01T09:32:22.000Z
957.74
2025-05-01T09:32:31.000Z
959.71
2025-05-01T09:32:40.000Z
961.17
2025-05-01T09:32:48.000Z
962.27
2025-05-01T09:32:56.000Z
962.86
2025-05-01T09:33:04.000Z
963.26
2025-05-01T09:33:12.000Z
964.37
2025-05-01T09:33:20.000Z
966.08
2025-05-01T09:33:28.000Z
966.69
2025-05-01T09:33:36.000Z
968.64
2025-05-01T09:33:44.000Z
970.10
2025-05-01T09:33:52.000Z
970.72
2025-05-01T09:34:00.000Z
971.23
2025-05-01T09:34:08.000Z
971.09
2025-05-01T09:34:16.000Z
971.40
2025-05-01T09:34:23.000Z
972.23
2025-05-01T09:34:30.000Z
972.64
2025-05-01T09:34:37.000Z
972.81
2025-05-01T09:34:43.000Z
973.54
2025-05-01T09:34:49.000Z
974.15
2025-05-01T09:34:55.000Z
974.49
2025-05-01T09:35:01.000Z
974.97
2025-05-01T09:35:07.000Z
975.31
2025-05-01T09:35:13.000Z
976.48
2025-05-01T09:35:19.000Z
976.84
2025-05-01T09:35:25.000Z
977.67
2025-05-01T09:35:31.000Z
978.31
2025-05-01T09:35:37.000Z
978.47
2025-05-01T09:35:43.000Z
978.82
2025-05-01T09:35:49.000Z
980.76
2025-05-01T09:35:54.000Z
980.51
2025-05-01T09:35:59.000Z
982.31
2025-05-01T09:36:04.000Z
982.32
2025-05-01T09:36:10.000Z
982.72
2025-05-01T09:36:16.000Z
982.98
2025-05-01T09:36:23.000Z
983.17
2025-05-01T09:36:29.000Z
982.80
2025-05-01T09:36:34.000Z
982.76
2025-05-01T09:36:39.000Z
982.33
2025-05-01T09:36:44.000Z
982.51
2025-05-01T09:36:48.000Z
982.28
2025-05-01T09:36:53.000Z
984.13
2025-05-01T09:36:58.000Z
984.88
2025-05-01T09:37:03.000Z
985.66
2025-05-01T09:37:08.000Z
986.15
2025-05-01T09:37:13.000Z
988.35
2025-05-01T09:37:18.000Z
992.16
2025-05-01T09:37:23.000Z
994.33
2025-05-01T09:37:28.000Z
994.25
2025-05-01T09:37:33.000Z
995.38
2025-05-01T09:37:38.000Z
993.43
2025-05-01T09:37:43.000Z
990.23
2025-05-01T09:37:49.000Z
990.39
2025-05-01T09:37:54.000Z
990.15
2025-05-01T09:37:59.000Z
991.18
2025-05-01T09:38:05.000Z
992.05
2025-05-01T09:38:11.000Z
992.92
2025-05-01T09:38:16.000Z
994.92
2025-05-01T09:38:21.000Z
993.10
2025-05-01T09:38:27.000Z
994.28
2025-05-01T09:38:33.000Z
995.37
2025-05-01T09:38:40.000Z
996.06
2025-05-01T09:38:47.000Z
998.16
2025-05-01T09:38:55.000Z
999.43
2025-05-01T09:39:03.000Z
1000.26
2025-05-01T09:39:11.000Z
1001.96
2025-05-01T09:39:19.000Z
1002.50
2025-05-01T09:39:28.000Z
1002.51
2025-05-01T09:39:36.000Z
1003.85
2025-05-01T09:39:45.000Z
1005.19
2025-05-01T09:39:53.000Z
1005.95
2025-05-01T09:40:01.000Z
1011.11
2025-05-01T09:40:09.000Z
1011.58
2025-05-01T09:40:17.000Z
1013.10
2025-05-01T09:40:25.000Z
1012.16
2025-05-01T09:40:31.000Z
1011.11
2025-05-01T09:40:37.000Z
1009.12
2025-05-01T09:40:43.000Z
1007.96
2025-05-01T09:40:49.000Z
1007.32
2025-05-01T09:40:54.000Z
1010.24
2025-05-01T09:41:00.000Z
1012.14
2025-05-01T09:41:05.000Z
1012.07
2025-05-01T09:41:10.000Z
1013.51
2025-05-01T09:41:14.000Z
1014.17
2025-05-01T09:41:18.000Z
1015.21
2025-05-01T09:41:22.000Z
1014.49
2025-05-01T09:41:27.000Z
1014.24
2025-05-01T09:41:32.000Z
1016.26
2025-05-01T09:41:37.000Z
1016.88
2025-05-01T09:41:42.000Z
1017.56
2025-05-01T09:41:47.000Z
1015.16
2025-05-01T09:41:52.000Z
1014.89
2025-05-01T09:41:57.000Z
1015.46
2025-05-01T09:42:03.000Z
1016.12
2025-05-01T09:42:09.000Z
1016.69
2025-05-01T09:42:16.000Z
1017.14
2025-05-01T09:42:23.000Z
1018.04
2025-05-01T09:42:30.000Z
1019.20
2025-05-01T09:42:37.000Z
1019.24
2025-05-01T09:42:43.000Z
1019.51
2025-05-01T09:42:49.000Z
1021.06
2025-05-01T09:42:56.000Z
1021.03
2025-05-01T09:43:02.000Z
1020.58
2025-05-01T09:43:08.000Z
1020.24
2025-05-01T09:43:13.000Z
1020.42
2025-05-01T09:43:18.000Z
1020.80
2025-05-01T09:43:23.000Z
1020.95
2025-05-01T09:43:28.000Z
1021.13
2025-05-01T09:43:33.000Z
1021.88
2025-05-01T09:43:39.000Z
1022.96
2025-05-01T09:43:43.000Z
1020.33
2025-05-01T09:43:48.000Z
1019.19
2025-05-01T09:43:52.000Z
1019.77
2025-05-01T09:43:56.000Z
1020.28
2025-05-01T09:44:00.000Z
1020.63
2025-05-01T09:44:04.000Z
1019.49
2025-05-01T09:44:08.000Z
1020.51
2025-05-01T09:44:12.000Z
1019.82
2025-05-01T09:44:16.000Z
1020.57
2025-05-01T09:44:20.000Z
1020.30
2025-05-01T09:44:24.000Z
1020.42
2025-05-01T09:44:28.000Z
1021.24
2025-05-01T09:44:32.000Z
1022.83
2025-05-01T09:44:36.000Z
1022.09
2025-05-01T09:44:40.000Z
1021.50
2025-05-01T09:44:45.000Z
1020.35
2025-05-01T09:44:50.000Z
1027.59
2025-05-01T09:44:55.000Z
1027.51
2025-05-01T09:44:59.000Z
1027.85
2025-05-01T09:45:03.000Z
1028.88
2025-05-01T09:45:07.000Z
1028.23
2025-05-01T09:45:11.000Z
1029.51
2025-05-01T09:45:15.000Z
1030.02
2025-05-01T09:45:19.000Z
1028.50
2025-05-01T09:45:23.000Z
1024.76
2025-05-01T09:45:27.000Z
1025.05
2025-05-01T09:45:31.000Z
1024.24
2025-05-01T09:45:35.000Z
1023.89
2025-05-01T09:45:39.000Z
1023.43
2025-05-01T09:45:42.000Z
1023.35
2025-05-01T09:45:45.000Z
1022.74
2025-05-01T09:45:49.000Z
1020.73
2025-05-01T09:45:52.000Z
1019.05
2025-05-01T09:45:55.000Z
1020.22
2025-05-01T09:45:58.000Z
1019.88
2025-05-01T09:46:00.000Z
1019.76
2025-05-01T09:46:02.000Z
1018.79
2025-05-01T09:46:04.000Z
1015.63
2025-05-01T09:46:06.000Z
1013.44
2025-05-01T09:46:08.000Z
1012.01
2025-05-01T09:46:10.000Z
1009.49
2025-05-01T09:46:12.000Z
1007.73
2025-05-01T09:46:14.000Z
1007.28
2025-05-01T09:46:16.000Z
1006.50
2025-05-01T09:46:18.000Z
1006.38
2025-05-01T09:46:20.000Z
1006.60
2025-05-01T09:46:22.000Z
1006.45
2025-05-01T09:46:24.000Z
1007.62
2025-05-01T09:46:26.000Z
1006.98
2025-05-01T09:46:29.000Z
1007.51
2025-05-01T09:46:32.000Z
1008.10
2025-05-01T09:46:35.000Z
1009.12
2025-05-01T09:46:38.000Z
1010.27
2025-05-01T09:46:42.000Z
1011.48
2025-05-01T09:46:46.000Z
1011.82
2025-05-01T09:46:51.000Z
1011.15
2025-05-01T09:46:57.000Z
1012.02
2025-05-01T09:47:03.000Z
1013.51
2025-05-01T09:47:10.000Z
1016.04
2025-05-01T09:47:16.000Z
1016.91
2025-05-01T09:47:23.000Z
1016.41
2025-05-01T09:47:29.000Z
1016.74
2025-05-01T09:47:35.000Z
1018.75
2025-05-01T09:47:41.000Z
1018.86
2025-05-01T09:47:47.000Z
1019.05
2025-05-01T09:47:54.000Z
1018.90
2025-05-01T09:48:01.000Z
1019.64
2025-05-01T09:48:08.000Z
1020.40
2025-05-01T09:48:15.000Z
1021.08
2025-05-01T09:48:22.000Z
1025.71
2025-05-01T09:48:30.000Z
1028.29
2025-05-01T09:48:36.000Z
1030.00
2025-05-01T09:48:42.000Z
1029.43
2025-05-01T09:48:48.000Z
1029.59
2025-05-01T09:48:55.000Z
1026.59
2025-05-01T09:49:02.000Z
1028.20
2025-05-01T09:49:08.000Z
1027.29
2025-05-01T09:49:14.000Z
1025.87
2025-05-01T09:49:20.000Z
1026.84
2025-05-01T09:49:25.000Z
1027.49
2025-05-01T09:49:31.000Z
1027.16
2025-05-01T09:49:37.000Z
1028.04
2025-05-01T09:49:43.000Z
1028.78
2025-05-01T09:49:49.000Z
1029.85
2025-05-01T09:49:55.000Z
1031.62
2025-05-01T09:50:01.000Z
1034.19
2025-05-01T09:50:06.000Z
1032.46
2025-05-01T09:50:12.000Z
1032.23
2025-05-01T09:50:18.000Z
1033.58
2025-05-01T09:50:23.000Z
1034.59
2025-05-01T09:50:29.000Z
1035.05
2025-05-01T09:50:35.000Z
1035.75
2025-05-01T09:50:42.000Z
1037.90
2025-05-01T09:50:50.000Z
1041.78
2025-05-01T09:50:58.000Z
1043.67
2025-05-01T09:51:07.000Z
1042.97
2025-05-01T09:51:15.000Z
1042.79
2025-05-01T09:51:25.000Z
1044.86
2025-05-01T09:51:35.000Z
1045.97
2025-05-01T09:51:44.000Z
1047.54
2025-05-01T09:51:54.000Z
1048.83
2025-05-01T09:52:03.000Z
1049.93
2025-05-01T09:52:11.000Z
1050.40
2025-05-01T09:52:19.000Z
1051.49
2025-05-01T09:52:27.000Z
1052.47
2025-05-01T09:52:35.000Z
1053.48
2025-05-01T09:52:43.000Z
1053.67
2025-05-01T09:52:51.000Z
1054.65
2025-05-01T09:52:59.000Z
1055.31
2025-05-01T09:53:06.000Z
1060.27
2025-05-01T09:53:13.000Z
1058.63
2025-05-01T09:53:20.000Z
1057.46
2025-05-01T09:53:27.000Z
1056.87
2025-05-01T09:53:33.000Z
1057.35
2025-05-01T09:53:39.000Z
1058.20
2025-05-01T09:53:44.000Z
1058.72
2025-05-01T09:53:50.000Z
1060.71
2025-05-01T10:14:19.000Z
1060.56
2025-05-01T10:14:28.000Z
1061.33
2025-05-01T10:14:35.000Z
1060.84
2025-05-01T10:14:40.000Z
1060.06
2025-05-01T10:14:45.000Z
1058.93
2025-05-01T10:14:49.000Z
1057.58
2025-05-01T10:14:53.000Z
1056.18
2025-05-01T10:14:57.000Z
1054.91
2025-05-01T10:15:00.000Z
1053.51
2025-05-01T10:15:03.000Z
1052.93
2025-05-01T10:15:06.000Z
1051.47
2025-05-01T10:15:09.000Z
1050.30
2025-05-01T10:15:12.000Z
1049.48
2025-05-01T10:15:15.000Z
1048.91
2025-05-01T10:15:18.000Z
1047.65
2025-05-01T10:15:21.000Z
1046.57
2025-05-01T10:15:24.000Z
1045.57
2025-05-01T10:15:27.000Z
1043.68
2025-05-01T10:15:30.000Z
1042.28
2025-05-01T10:15:33.000Z
1041.29
2025-05-01T10:15:36.000Z
1039.62
2025-05-01T10:15:39.000Z
1037.76
2025-05-01T10:15:42.000Z
1036.01
2025-05-01T10:15:45.000Z
1034.55
2025-05-01T10:15:48.000Z
1033.28
2025-05-01T10:15:51.000Z
1031.65
2025-05-01T10:15:53.000Z
1030.44
2025-05-01T10:15:55.000Z
1028.96
2025-05-01T10:15:57.000Z
1027.73
2025-05-01T10:15:59.000Z
1026.36
2025-05-01T10:16:01.000Z
1025.37
2025-05-01T10:16:03.000Z
1024.66
2025-05-01T10:16:05.000Z
1023.17
2025-05-01T10:16:07.000Z
1021.11
2025-05-01T10:16:09.000Z
1019.58
2025-05-01T10:16:11.000Z
1018.24
2025-05-01T10:16:13.000Z
1016.53
2025-05-01T10:16:15.000Z
1015.45
2025-05-01T10:16:17.000Z
1014.16
2025-05-01T10:16:19.000Z
1012.89
2025-05-01T10:16:21.000Z
1011.71
2025-05-01T10:16:23.000Z
1010.19
2025-05-01T10:16:25.000Z
1008.62
2025-05-01T10:16:27.000Z
1007.75
2025-05-01T10:16:29.000Z
1006.36
2025-05-01T10:16:31.000Z
1004.29
2025-05-01T10:16:33.000Z
1002.61
2025-05-01T10:16:35.000Z
1001.23
2025-05-01T10:16:37.000Z
999.52
2025-05-01T10:16:39.000Z
998.22
2025-05-01T10:16:41.000Z
997.01
2025-05-01T10:16:43.000Z
995.17
2025-05-01T10:16:45.000Z
993.22
2025-05-01T10:16:47.000Z
992.32
2025-05-01T10:16:49.000Z
990.61
2025-05-01T10:16:51.000Z
989.11
2025-05-01T10:16:53.000Z
987.75
2025-05-01T10:16:55.000Z
986.55
2025-05-01T10:16:57.000Z
985.18
2025-05-01T10:16:59.000Z
983.57
2025-05-01T10:17:01.000Z
981.09
2025-05-01T10:17:04.000Z
978.45
2025-05-01T10:17:07.000Z
976.12
2025-05-01T10:17:10.000Z
974.84
2025-05-01T10:17:12.000Z
973.70
2025-05-01T10:17:14.000Z
972.24
2025-05-01T10:17:16.000Z
970.13
2025-05-01T10:17:18.000Z
968.63
2025-05-01T10:17:20.000Z
967.32
2025-05-01T10:17:22.000Z
965.29
2025-05-01T10:17:24.000Z
963.62
2025-05-01T10:17:26.000Z
961.69
2025-05-01T10:17:28.000Z
959.99
2025-05-01T10:17:30.000Z
958.43
2025-05-01T10:17:32.000Z
956.89
2025-05-01T10:17:34.000Z
956.41
2025-05-01T10:17:36.000Z
955.46
2025-05-01T10:17:38.000Z
954.50
2025-05-01T10:17:40.000Z
952.48
2025-05-01T10:17:42.000Z
951.52
2025-05-01T10:17:44.000Z
950.16
2025-05-01T10:17:46.000Z
948.37
2025-05-01T10:17:48.000Z
947.10
2025-05-01T10:17:50.000Z
945.89
2025-05-01T10:17:52.000Z
945.33
2025-05-01T10:17:54.000Z
944.90
2025-05-01T10:17:56.000Z
944.02
2025-05-01T10:17:58.000Z
942.36
2025-05-01T10:18:00.000Z
940.92
2025-05-01T10:18:02.000Z
939.86
2025-05-01T10:18:04.000Z
938.82
2025-05-01T10:18:06.000Z
937.54
2025-05-01T10:18:08.000Z
936.50
2025-05-01T10:18:10.000Z
935.29
2025-05-01T10:18:12.000Z
933.44
2025-05-01T10:18:14.000Z
931.87
2025-05-01T10:18:16.000Z
930.66
2025-05-01T10:18:18.000Z
928.84
2025-05-01T10:18:20.000Z
927.44
2025-05-01T10:18:22.000Z
926.39
2025-05-01T10:18:24.000Z
924.72
2025-05-01T10:18:26.000Z
923.10
2025-05-01T10:18:28.000Z
921.44
2025-05-01T10:18:30.000Z
919.99
2025-05-01T10:18:32.000Z
918.72
2025-05-01T10:18:34.000Z
916.74
2025-05-01T10:18:36.000Z
915.22
2025-05-01T10:18:38.000Z
913.72
2025-05-01T10:18:40.000Z
913.19
2025-05-01T10:18:42.000Z
912.01
2025-05-01T10:18:44.000Z
910.59
2025-05-01T10:18:46.000Z
908.95
2025-05-01T10:18:48.000Z
907.19
2025-05-01T10:18:50.000Z
905.68
2025-05-01T10:18:52.000Z
904.10
2025-05-01T10:18:54.000Z
902.63
2025-05-01T10:18:56.000Z
901.04
2025-05-01T10:18:58.000Z
899.14
2025-05-01T10:19:00.000Z
897.79
2025-05-01T10:19:02.000Z
896.19
2025-05-01T10:19:04.000Z
893.85
2025-05-01T10:19:06.000Z
891.80
2025-05-01T10:19:08.000Z
889.95
2025-05-01T10:19:10.000Z
888.34
2025-05-01T10:19:12.000Z
887.27
2025-05-01T10:19:14.000Z
885.45
2025-05-01T10:19:16.000Z
883.37
2025-05-01T10:19:18.000Z
881.63
2025-05-01T10:19:20.000Z
880.13
2025-05-01T10:19:22.000Z
878.49
2025-05-01T10:19:24.000Z
876.69
2025-05-01T10:19:26.000Z
874.58
2025-05-01T10:19:28.000Z
873.06
2025-05-01T10:19:30.000Z
871.09
2025-05-01T10:19:32.000Z
869.47
2025-05-01T10:19:34.000Z
867.80
2025-05-01T10:19:36.000Z
866.83
2025-05-01T10:19:39.000Z
865.69
2025-05-01T10:19:42.000Z
862.51
2025-05-01T10:21:10.000Z
860.79
2025-05-01T10:21:14.000Z
859.23
2025-05-01T10:21:17.000Z
859.09
2025-05-01T10:21:20.000Z
858.74
2025-05-01T10:21:22.000Z
858.60
2025-05-01T10:21:24.000Z
857.65
2025-05-01T10:21:26.000Z
856.15
2025-05-01T10:21:28.000Z
852.16
2025-05-01T10:21:31.000Z
851.61
2025-05-01T10:21:34.000Z
850.46
2025-05-01T10:21:36.000Z
849.06
2025-05-01T10:21:38.000Z
847.59
2025-05-01T10:21:40.000Z
845.81
2025-05-01T10:21:42.000Z
844.55
2025-05-01T10:21:44.000Z
842.84
2025-05-01T10:21:46.000Z
840.98
2025-05-01T10:21:48.000Z
839.26
2025-05-01T10:21:50.000Z
838.27
2025-05-01T10:21:52.000Z
837.02
2025-05-01T10:21:54.000Z
836.63
2025-05-01T10:21:56.000Z
836.62
2025-05-01T10:21:58.000Z
836.30
2025-05-01T10:22:00.000Z
835.83
2025-05-01T10:22:02.000Z
835.07
2025-05-01T10:22:04.000Z
833.88
2025-05-01T10:22:06.000Z
832.81
2025-05-01T10:22:08.000Z
832.20
2025-05-01T10:22:10.000Z
831.95
2025-05-01T10:22:12.000Z
831.61
2025-05-01T10:22:14.000Z
831.61
2025-05-01T10:22:16.000Z
831.98
2025-05-01T10:22:18.000Z
832.17
2025-05-01T10:22:20.000Z
832.68
2025-05-01T10:22:23.000Z
832.47
2025-05-01T10:22:26.000Z
831.63
2025-05-01T10:22:29.000Z
831.73
2025-05-01T10:22:32.000Z
832.08
2025-05-01T10:22:35.000Z
832.17
2025-05-01T10:22:38.000Z
832.01
2025-05-01T10:22:41.000Z
832.47
2025-05-01T10:22:44.000Z
832.71
2025-05-01T10:22:47.000Z
833.17
2025-05-01T10:22:50.000Z
832.53
2025-05-01T10:22:53.000Z
832.63
2025-05-01T10:22:56.000Z
833.59
2025-05-01T10:22:59.000Z
832.58
2025-05-01T10:23:02.000Z
832.34
2025-05-01T10:23:05.000Z
832.73
2025-05-01T10:23:08.000Z
833.03
2025-05-01T10:23:11.000Z
832.72
2025-05-01T10:23:14.000Z
832.36
2025-05-01T10:23:17.000Z
831.84
2025-05-01T10:23:20.000Z
831.66
2025-05-01T10:23:23.000Z
832.09
2025-05-01T10:23:26.000Z
832.03
2025-05-01T10:23:30.000Z
832.62
2025-05-01T10:23:34.000Z
833.63
2025-05-01T10:23:38.000Z
834.02
2025-05-01T10:23:42.000Z
835.00
2025-05-01T10:23:47.000Z
836.09
2025-05-01T10:23:52.000Z
835.76
2025-05-01T10:23:57.000Z
836.02
2025-05-01T10:24:02.000Z
836.46
2025-05-01T10:24:06.000Z
835.86
2025-05-01T10:24:10.000Z
836.15
2025-05-01T10:24:14.000Z
835.81
2025-05-01T10:24:18.000Z
835.48
2025-05-01T10:24:22.000Z
835.42
2025-05-01T10:24:26.000Z
835.33
2025-05-01T10:24:30.000Z
836.16
2025-05-01T10:24:34.000Z
836.13
2025-05-01T10:24:38.000Z
836.39
2025-05-01T10:24:42.000Z
835.81
2025-05-01T10:24:46.000Z
836.85
2025-05-01T10:24:50.000Z
836.69
2025-05-01T10:24:54.000Z
835.92
2025-05-01T10:24:57.000Z
834.94
2025-05-01T10:25:00.000Z
834.76
2025-05-01T10:25:03.000Z
833.51
2025-05-01T10:25:06.000Z
833.23
2025-05-01T10:25:08.000Z
832.42
2025-05-01T10:25:10.000Z
831.53
2025-05-01T10:25:12.000Z
830.77
2025-05-01T10:25:14.000Z
829.64
2025-05-01T10:25:16.000Z
828.76
2025-05-01T10:25:18.000Z
828.35
2025-05-01T10:25:20.000Z
828.50
2025-05-01T10:25:22.000Z
827.94
2025-05-01T10:25:24.000Z
827.09
2025-05-01T10:25:26.000Z
826.43
2025-05-01T10:25:28.000Z
824.70
2025-05-01T10:25:30.000Z
823.14
2025-05-01T10:25:32.000Z
822.06
2025-05-01T10:25:34.000Z
820.96
2025-05-01T10:25:36.000Z
819.39
2025-05-01T10:25:38.000Z
817.92
2025-05-01T10:25:40.000Z
816.83
2025-05-01T10:25:42.000Z
815.66
2025-05-01T10:25:44.000Z
814.65
2025-05-01T10:25:46.000Z
813.67
2025-05-01T10:25:48.000Z
812.65
2025-05-01T10:25:50.000Z
811.79
2025-05-01T10:25:52.000Z
811.17
2025-05-01T10:25:54.000Z
810.54
2025-05-01T10:25:56.000Z
809.82
2025-05-01T10:25:58.000Z
809.20
2025-05-01T10:26:00.000Z
808.50
2025-05-01T10:26:02.000Z
807.63
2025-05-01T10:26:04.000Z
806.67
2025-05-01T10:26:06.000Z
805.45
2025-05-01T10:26:08.000Z
804.09
2025-05-01T10:26:10.000Z
802.67
2025-05-01T10:26:12.000Z
801.82
2025-05-01T10:26:14.000Z
800.60
2025-05-01T10:26:16.000Z
799.42
2025-05-01T10:26:18.000Z
798.36
2025-05-01T10:26:20.000Z
797.29
2025-05-01T10:26:22.000Z
795.67
2025-05-01T10:26:24.000Z
794.55
2025-05-01T10:26:26.000Z
793.20
2025-05-01T10:26:28.000Z
792.27
2025-05-01T10:26:30.000Z
791.30
2025-05-01T10:26:32.000Z
790.24
2025-05-01T10:26:34.000Z
789.61
2025-05-01T10:26:36.000Z
788.63
2025-05-01T10:26:38.000Z
787.37
2025-05-01T10:26:41.000Z
786.04
2025-05-01T10:26:44.000Z
785.14
2025-05-01T10:26:47.000Z
784.58
2025-05-01T10:26:50.000Z
783.69
2025-05-01T10:26:53.000Z
783.37
2025-05-01T10:26:57.000Z
783.84
2025-05-01T10:27:03.000Z
785.18
2025-05-01T10:27:10.000Z
786.44
2025-05-01T10:27:16.000Z
786.64
2025-05-01T10:27:22.000Z
786.27
2025-05-01T10:27:28.000Z
786.47
2025-05-01T10:27:35.000Z
788.52
2025-05-01T10:27:42.000Z
788.83
2025-05-01T10:27:50.000Z
789.54
2025-05-01T10:27:57.000Z
790.18
2025-05-01T10:28:04.000Z
793.25
2025-05-01T10:28:55.000Z
792.83
2025-05-01T10:29:02.000Z
791.99
2025-05-01T10:29:07.000Z
790.90
2025-05-01T10:29:12.000Z
788.83
2025-05-01T10:29:24.000Z
786.87
2025-05-01T10:29:29.000Z
786.28
2025-05-01T10:29:33.000Z
786.23
2025-05-01T10:29:37.000Z
786.62
2025-05-01T10:29:41.000Z
786.92
2025-05-01T10:29:45.000Z
787.18
2025-05-01T10:29:49.000Z
787.27
2025-05-01T10:29:53.000Z
787.25
2025-05-01T10:29:57.000Z
788.56
2025-05-01T10:30:03.000Z
788.46
2025-05-01T10:30:09.000Z
788.13
2025-05-01T10:30:15.000Z
787.98
2025-05-01T10:30:21.000Z
788.63
2025-05-01T10:30:28.000Z
789.37
2025-05-01T10:30:35.000Z
789.44
2025-05-01T10:30:41.000Z
789.06
2025-05-01T10:30:47.000Z
789.58
2025-05-01T10:30:53.000Z
790.75
2025-05-01T10:31:00.000Z
791.67
2025-05-01T10:31:08.000Z
792.90
2025-05-01T10:31:16.000Z
794.35
2025-05-01T10:31:25.000Z
795.73
2025-05-01T10:31:34.000Z
798.16
2025-05-01T10:31:43.000Z
799.69
2025-05-01T10:31:51.000Z
801.21
2025-05-01T10:31:59.000Z
802.07
2025-05-01T10:32:08.000Z
803.37
2025-05-01T10:32:17.000Z
804.44
2025-05-01T10:32:26.000Z
806.12
2025-05-01T10:32:35.000Z
807.47
2025-05-01T10:32:44.000Z
810.23
2025-05-01T10:32:53.000Z
812.35
2025-05-01T10:33:01.000Z
813.75
2025-05-01T10:33:10.000Z
812.88
2025-05-01T10:34:57.000Z
813.23
2025-05-01T10:35:04.000Z
813.25
2025-05-01T10:35:10.000Z
812.47
2025-05-01T10:35:15.000Z
813.12
2025-05-01T10:35:20.000Z
812.72
2025-05-01T10:35:26.000Z
812.14
2025-05-01T10:35:30.000Z
810.99
2025-05-01T10:35:33.000Z
809.80
2025-05-01T10:35:36.000Z
808.53
2025-05-01T10:35:39.000Z
806.83
2025-05-01T10:35:42.000Z
804.74
2025-05-01T10:35:45.000Z
803.53
2025-05-01T10:35:48.000Z
802.69
2025-05-01T10:35:51.000Z
801.74
2025-05-01T10:35:54.000Z
800.75
2025-05-01T10:35:57.000Z
800.38
2025-05-01T10:36:00.000Z
800.48
2025-05-01T10:36:03.000Z
801.51
2025-05-01T10:36:06.000Z
802.91
2025-05-01T10:36:10.000Z
803.91
2025-05-01T10:36:15.000Z
804.51
2025-05-01T10:36:20.000Z
804.88
2025-05-01T10:36:25.000Z
804.18
2025-05-01T10:36:29.000Z
803.92
2025-05-01T10:36:33.000Z
802.36
2025-05-01T10:36:36.000Z
801.20
2025-05-01T10:36:39.000Z
799.67
2025-05-01T10:36:43.000Z
799.11
2025-05-01T10:36:46.000Z
798.43
2025-05-01T10:36:49.000Z
797.86
2025-05-01T10:36:52.000Z
797.90
2025-05-01T10:36:55.000Z
797.53
2025-05-01T10:36:58.000Z
797.74
2025-05-01T10:37:01.000Z
798.08
2025-05-01T10:37:04.000Z
798.13
2025-05-01T10:37:07.000Z
797.70
2025-05-01T10:37:11.000Z
797.98
2025-05-01T10:37:15.000Z
798.16
2025-05-01T10:37:19.000Z
798.39
2025-05-01T10:37:23.000Z
798.58
2025-05-01T10:37:27.000Z
799.02
2025-05-01T10:37:31.000Z
799.43
2025-05-01T10:37:35.000Z
799.84
2025-05-01T10:37:39.000Z
800.78
2025-05-01T10:37:44.000Z
801.02
2025-05-01T10:37:48.000Z
801.51
2025-05-01T10:37:53.000Z
801.54
2025-05-01T10:37:58.000Z
802.03
2025-05-01T10:38:02.000Z
802.66
2025-05-01T10:38:07.000Z
802.90
2025-05-01T10:38:11.000Z
803.11
2025-05-01T10:38:15.000Z
802.38
2025-05-01T10:38:20.000Z
802.09
2025-05-01T10:38:24.000Z
801.92
2025-05-01T10:38:29.000Z
801.56
2025-05-01T10:38:33.000Z
801.80
2025-05-01T10:38:37.000Z
802.13
2025-05-01T10:38:41.000Z
802.11
2025-05-01T10:38:45.000Z
802.00
2025-05-01T10:38:49.000Z
801.85
2025-05-01T10:38:53.000Z
801.91
2025-05-01T10:38:57.000Z
802.59
2025-05-01T10:39:02.000Z
803.04
2025-05-01T10:39:07.000Z
803.63
2025-05-01T10:39:12.000Z
803.55
2025-05-01T10:39:17.000Z
803.38
2025-05-01T10:39:22.000Z
803.25
2025-05-01T10:39:27.000Z
803.82
2025-05-01T10:39:32.000Z
804.56
2025-05-01T10:39:37.000Z
804.62
2025-05-01T10:39:41.000Z
804.53
2025-05-01T10:39:45.000Z
804.39
2025-05-01T10:39:49.000Z
804.64
2025-05-01T10:39:53.000Z
803.98
2025-05-01T10:39:57.000Z
803.39
2025-05-01T10:40:01.000Z
803.33
2025-05-01T10:40:05.000Z
803.66
2025-05-01T10:40:09.000Z
803.81
2025-05-01T10:40:13.000Z
802.12
2025-05-01T10:40:17.000Z
801.36
2025-05-01T10:40:20.000Z
800.09
2025-05-01T10:40:23.000Z
799.33
2025-05-01T10:40:27.000Z
798.23
2025-05-01T10:40:31.000Z
798.82
2025-05-01T10:40:36.000Z
801.52
2025-05-01T10:40:42.000Z
803.11
2025-05-01T10:43:45.000Z
800.06
2025-05-01T10:44:13.000Z
797.11
2025-05-01T10:45:17.000Z
801.33
2025-05-01T10:48:15.000Z
799.84
2025-05-01T10:48:21.000Z
798.84
2025-05-01T10:48:25.000Z
798.63
2025-05-01T10:48:29.000Z
797.72
2025-05-01T10:48:33.000Z
798.21
2025-05-01T10:48:37.000Z
800.54
2025-05-01T10:48:42.000Z
802.58
2025-05-01T10:48:49.000Z
804.72
2025-05-01T10:48:58.000Z
804.73
2025-05-01T10:49:07.000Z
805.42
2025-05-01T10:49:16.000Z
804.55
2025-05-01T10:49:23.000Z
803.20
2025-05-01T10:49:27.000Z
802.88
2025-05-01T10:49:30.000Z
802.57
2025-05-01T10:49:33.000Z
800.94
2025-05-01T10:49:36.000Z
799.84
2025-05-01T10:49:39.000Z
802.87
2025-05-01T10:49:43.000Z
802.90
2025-05-01T10:49:49.000Z
802.81
2025-05-01T10:49:56.000Z
803.77
2025-05-01T10:50:08.000Z
809.11
2025-05-01T10:50:21.000Z
811.47
2025-05-01T10:50:33.000Z
814.03
2025-05-01T10:50:44.000Z
815.74
2025-05-01T10:50:54.000Z
817.01
2025-05-01T10:51:04.000Z
817.58
2025-05-01T10:51:13.000Z
817.75
2025-05-01T10:51:21.000Z
819.79
2025-05-01T10:51:31.000Z
821.25
2025-05-01T10:51:40.000Z
821.73
2025-05-01T10:51:49.000Z
821.47
2025-05-01T10:51:55.000Z
822.22
2025-05-01T10:52:02.000Z
821.70
2025-05-01T10:52:08.000Z
820.08
2025-05-01T10:52:12.000Z
819.73
2025-05-01T10:52:16.000Z
819.76
2025-05-01T10:52:20.000Z
820.11
2025-05-01T10:52:24.000Z
820.54
2025-05-01T10:52:28.000Z
820.30
2025-05-01T10:52:32.000Z
819.67
2025-05-01T10:52:36.000Z
819.96
2025-05-01T10:52:40.000Z
820.72
2025-05-01T10:52:44.000Z
821.73
2025-05-01T10:52:49.000Z
823.65
2025-05-01T10:52:55.000Z
824.74
2025-05-01T10:53:02.000Z
826.55
2025-05-01T10:53:10.000Z
826.42
2025-05-01T10:53:17.000Z
826.41
2025-05-01T10:53:23.000Z
827.40
2025-05-01T10:53:28.000Z
826.77
2025-05-01T10:53:33.000Z
825.26
2025-05-01T10:53:37.000Z
824.83
2025-05-01T10:53:41.000Z
825.11
2025-05-01T10:53:45.000Z
824.73
2025-05-01T10:53:50.000Z
824.94
2025-05-01T10:53:55.000Z
825.17
2025-05-01T10:54:00.000Z
824.56
2025-05-01T10:54:05.000Z
824.46
2025-05-01T10:54:36.000Z
824.45
2025-05-01T10:54:41.000Z
824.14
2025-05-01T10:54:46.000Z
825.66
2025-05-01T10:54:51.000Z
826.61
2025-05-01T10:54:57.000Z
827.49
2025-05-01T10:55:03.000Z
828.50
2025-05-01T10:55:09.000Z
829.90
2025-05-01T10:55:16.000Z
831.61
2025-05-01T10:55:24.000Z
833.87
2025-05-01T10:55:33.000Z
834.64
2025-05-01T10:55:41.000Z
835.68
2025-05-01T10:55:49.000Z
836.35
2025-05-01T10:55:56.000Z
837.07
2025-05-01T10:56:03.000Z
837.87
2025-05-01T10:56:10.000Z
838.16
2025-05-01T10:56:18.000Z
838.20
2025-05-01T10:56:25.000Z
837.90
2025-05-01T10:56:31.000Z
837.63
2025-05-01T10:56:37.000Z
838.91
2025-05-01T10:56:44.000Z
839.41
2025-05-01T10:56:52.000Z
837.81
2025-05-01T10:56:56.000Z
837.33
2025-05-01T10:56:59.000Z
839.32
2025-05-01T10:57:03.000Z
839.42
2025-05-01T10:57:08.000Z
837.65
2025-05-01T10:57:15.000Z
837.61
2025-05-01T10:57:20.000Z
834.41
2025-05-01T10:57:24.000Z
831.85
2025-05-01T10:57:27.000Z
828.97
2025-05-01T10:57:32.000Z
827.75
2025-05-01T10:57:41.000Z
827.27
2025-05-01T10:57:46.000Z
826.69
2025-05-01T10:57:50.000Z
826.46
2025-05-01T10:57:55.000Z
826.13
2025-05-01T10:58:00.000Z
825.39
2025-05-01T10:58:05.000Z
825.36
2025-05-01T10:58:10.000Z
825.97
2025-05-01T10:58:15.000Z
827.22
2025-05-01T10:58:20.000Z
828.48
2025-05-01T10:58:25.000Z
830.07
2025-05-01T10:58:31.000Z
830.13
2025-05-01T10:58:36.000Z
830.01
2025-05-01T10:58:41.000Z
830.60
2025-05-01T10:58:46.000Z
830.99
2025-05-01T10:58:51.000Z
831.58
2025-05-01T10:58:56.000Z
831.11
2025-05-01T10:59:01.000Z
831.52
2025-05-01T10:59:05.000Z
831.26
2025-05-01T10:59:09.000Z
831.95
2025-05-01T10:59:14.000Z
831.87
2025-05-01T10:59:19.000Z
830.95
2025-05-01T10:59:23.000Z
830.33
2025-05-01T10:59:26.000Z
829.41
2025-05-01T10:59:29.000Z
829.20
2025-05-01T10:59:32.000Z
829.40
2025-05-01T10:59:35.000Z
830.80
2025-05-01T10:59:39.000Z
831.44
2025-05-01T10:59:43.000Z
830.79
2025-05-01T10:59:47.000Z
830.63
2025-05-01T10:59:51.000Z
829.95
2025-05-01T10:59:55.000Z
830.04
2025-05-01T10:59:59.000Z
830.92
2025-05-01T11:00:03.000Z
832.37
2025-05-01T11:00:08.000Z
833.08
2025-05-01T11:00:13.000Z
833.00
2025-05-01T11:00:18.000Z
833.90
2025-05-01T11:00:23.000Z
834.11
2025-05-01T11:00:28.000Z
834.34
2025-05-01T11:00:33.000Z
834.66
2025-05-01T11:00:37.000Z
834.46
2025-05-01T11:00:41.000Z
834.66
2025-05-01T11:00:45.000Z
835.08
2025-05-01T11:00:49.000Z
835.30
2025-05-01T11:00:53.000Z
835.07
2025-05-01T11:00:57.000Z
835.28
2025-05-01T11:01:01.000Z
835.05
2025-05-01T11:01:05.000Z
835.16
2025-05-01T11:01:09.000Z
835.57
2025-05-01T11:01:13.000Z
834.64
2025-05-01T11:01:17.000Z
835.07
2025-05-01T11:01:22.000Z
835.48
2025-05-01T11:01:27.000Z
836.81
2025-05-01T11:01:33.000Z
837.18
2025-05-01T11:01:38.000Z
837.50
2025-05-01T11:01:43.000Z
837.69
2025-05-01T11:01:48.000Z
838.13
2025-05-01T11:01:53.000Z
839.25
2025-05-01T11:01:59.000Z
840.03
2025-05-01T11:02:05.000Z
840.58
2025-05-01T11:02:11.000Z
841.12
2025-05-01T11:02:17.000Z
841.08
2025-05-01T11:02:23.000Z
842.18
2025-05-01T11:02:29.000Z
842.51
2025-05-01T11:02:35.000Z
843.19
2025-05-01T11:02:42.000Z
844.03
2025-05-01T11:02:49.000Z
844.39
2025-05-01T11:02:56.000Z
845.73
2025-05-01T11:03:03.000Z
845.58
2025-05-01T11:03:09.000Z
846.46
2025-05-01T11:03:16.000Z
847.67
2025-05-01T11:03:23.000Z
849.44
2025-05-01T11:03:30.000Z
851.37
2025-05-01T11:03:37.000Z
853.36
2025-05-01T11:03:44.000Z
854.09
2025-05-01T11:03:52.000Z
853.12
2025-05-01T11:03:58.000Z
851.39
2025-05-01T11:04:02.000Z
850.76
2025-05-01T11:04:06.000Z
851.28
2025-05-01T11:04:10.000Z
851.60
2025-05-01T11:04:14.000Z
851.86
2025-05-01T11:04:18.000Z
852.18
2025-05-01T11:04:22.000Z
852.31
2025-05-01T11:04:26.000Z
852.27
2025-05-01T11:04:30.000Z
852.66
2025-05-01T11:04:34.000Z
852.84
2025-05-01T11:04:38.000Z
852.32
2025-05-01T11:04:42.000Z
852.66
2025-05-01T11:04:46.000Z
853.39
2025-05-01T11:04:50.000Z
853.56
2025-05-01T11:04:54.000Z
854.11
2025-05-01T11:04:59.000Z
854.99
2025-05-01T11:05:05.000Z
854.48
2025-05-01T11:05:10.000Z
854.05
2025-05-01T11:05:15.000Z
853.97
2025-05-01T11:05:19.000Z
854.13
2025-05-01T11:05:23.000Z
854.19
2025-05-01T11:05:27.000Z
854.35
2025-05-01T11:05:31.000Z
854.67
2025-05-01T11:05:35.000Z
854.60
2025-05-01T11:05:39.000Z
854.80
2025-05-01T11:05:43.000Z
855.13
2025-05-01T11:05:47.000Z
855.38
2025-05-01T11:05:51.000Z
856.10
2025-05-01T11:05:56.000Z
856.44
2025-05-01T11:06:01.000Z
856.26
2025-05-01T11:06:05.000Z
855.88
2025-05-01T11:06:09.000Z
856.08
2025-05-01T11:06:13.000Z
855.96
2025-05-01T11:06:17.000Z
855.34
2025-05-01T11:06:21.000Z
855.14
2025-05-01T11:06:25.000Z
854.92
2025-05-01T11:06:29.000Z
854.59
2025-05-01T11:06:33.000Z
853.94
2025-05-01T11:06:37.000Z
853.76
2025-05-01T11:06:41.000Z
852.79
2025-05-01T11:06:45.000Z
852.57
2025-05-01T11:06:48.000Z
851.18
2025-05-01T11:06:51.000Z
850.95
2025-05-01T11:06:54.000Z
852.70
2025-05-01T11:06:58.000Z
854.14
2025-05-01T11:07:03.000Z
854.63
2025-05-01T11:07:08.000Z
855.90
2025-05-01T11:07:13.000Z
853.94
2025-05-01T11:07:17.000Z
852.88
2025-05-01T11:07:20.000Z
852.05
2025-05-01T11:07:23.000Z
852.80
2025-05-01T11:07:27.000Z
853.09
2025-05-01T11:07:31.000Z
853.34
2025-05-01T11:07:36.000Z
857.40
2025-05-01T11:07:42.000Z
859.21
2025-05-01T11:07:49.000Z
860.15
2025-05-01T11:07:55.000Z
858.85
2025-05-01T11:08:02.000Z
858.17
2025-05-01T11:08:10.000Z
856.54
2025-05-01T11:08:17.000Z
856.71
2025-05-01T11:08:23.000Z
857.53
2025-05-01T11:08:29.000Z
858.03
2025-05-01T11:08:35.000Z
858.46
2025-05-01T11:08:41.000Z
859.68
2025-05-01T11:08:47.000Z
861.61
2025-05-01T11:08:53.000Z
862.45
2025-05-01T11:08:59.000Z
862.55
2025-05-01T11:09:04.000Z
862.73
2025-05-01T11:09:09.000Z
862.56
2025-05-01T11:09:14.000Z
861.77
2025-05-01T11:09:19.000Z
861.84
2025-05-01T11:09:24.000Z
861.74
2025-05-01T11:09:29.000Z
862.42
2025-05-01T11:09:34.000Z
862.33
2025-05-01T11:09:39.000Z
863.59
2025-05-01T11:09:44.000Z
865.17
2025-05-01T11:09:49.000Z
864.99
2025-05-01T11:09:54.000Z
864.19
2025-05-01T11:09:59.000Z
864.52
2025-05-01T11:10:04.000Z
865.33
2025-05-01T11:10:09.000Z
866.14
2025-05-01T11:10:14.000Z
866.13
2025-05-01T11:10:19.000Z
866.43
2025-05-01T11:10:24.000Z
866.12
2025-05-01T11:10:29.000Z
866.40
2025-05-01T11:10:34.000Z
866.82
2025-05-01T11:10:39.000Z
865.93
2025-05-01T11:10:44.000Z
866.44
2025-05-01T11:10:49.000Z
865.52
2025-05-01T11:10:54.000Z
864.53
2025-05-01T11:10:59.000Z
864.55
2025-05-01T11:11:04.000Z
864.76
2025-05-01T11:11:09.000Z
864.96
2025-05-01T11:11:14.000Z
865.92
2025-05-01T11:11:19.000Z
865.52
2025-05-01T11:11:35.000Z
869.51
2025-05-01T11:20:51.000Z
868.30
2025-05-01T11:20:57.000Z
868.77
2025-05-01T11:21:02.000Z
867.32
2025-05-01T11:21:07.000Z
866.56
2025-05-01T11:21:11.000Z
866.50
2025-05-01T11:21:16.000Z
866.35
2025-05-01T11:21:21.000Z
865.77
2025-05-01T11:21:27.000Z
868.15
2025-05-01T11:21:34.000Z
870.68
2025-05-01T11:21:52.000Z
870.57
2025-05-01T11:21:58.000Z
870.57
2025-05-01T11:22:03.000Z
871.00
2025-05-01T11:22:08.000Z
870.63
2025-05-01T11:22:13.000Z
870.64
2025-05-01T11:22:18.000Z
870.58
2025-05-01T11:22:23.000Z
871.10
2025-05-01T11:22:28.000Z
871.54
2025-05-01T11:22:33.000Z
871.87
2025-05-01T11:22:38.000Z
871.99
2025-05-01T11:22:43.000Z
872.73
2025-05-01T11:22:48.000Z
873.22
2025-05-01T11:22:52.000Z
872.98
2025-05-01T11:22:56.000Z
873.17
2025-05-01T11:23:01.000Z
873.40
2025-05-01T11:23:05.000Z
873.25
2025-05-01T11:23:09.000Z
873.02
2025-05-01T11:23:13.000Z
874.17
2025-05-01T11:23:18.000Z
876.00
2025-05-01T11:23:25.000Z
878.28
2025-05-01T11:23:33.000Z
878.55
2025-05-01T11:23:41.000Z
878.33
2025-05-01T11:23:48.000Z
877.13
2025-05-01T11:23:54.000Z
876.84
2025-05-01T11:23:59.000Z
875.50
2025-05-01T11:24:04.000Z
877.66
2025-05-01T11:24:09.000Z
879.13
2025-05-01T11:24:14.000Z
881.81
2025-05-01T11:24:21.000Z
887.62
2025-05-01T11:24:32.000Z
885.79
2025-05-01T11:24:40.000Z
889.60
2025-05-01T11:24:51.000Z
893.16
2025-05-01T11:25:04.000Z
893.59
2025-05-01T11:25:16.000Z
894.80
2025-05-01T11:25:29.000Z
898.51
2025-05-01T11:25:42.000Z
897.22
2025-05-01T11:25:52.000Z
898.48
2025-05-01T11:26:02.000Z
901.30
2025-05-01T11:26:10.000Z
901.62
2025-05-01T11:26:14.000Z
900.32
2025-05-01T11:26:17.000Z
900.15
2025-05-01T11:26:20.000Z
899.74
2025-05-01T11:26:23.000Z
898.49
2025-05-01T11:26:26.000Z
899.19
2025-05-01T11:26:30.000Z
901.59
2025-05-01T11:26:35.000Z
900.29
2025-05-01T11:26:42.000Z
899.00
2025-05-01T11:26:47.000Z
899.02
2025-05-01T11:26:51.000Z
900.29
2025-05-01T11:26:55.000Z
901.84
2025-05-01T11:27:00.000Z
901.96
2025-05-01T11:27:05.000Z
900.88
2025-05-01T11:27:09.000Z
899.36
2025-05-01T11:27:13.000Z
898.50
2025-05-01T11:27:17.000Z
896.58
2025-05-01T11:27:22.000Z
896.79
2025-05-01T11:27:29.000Z
899.64
2025-05-01T11:27:36.000Z
899.77
2025-05-01T11:27:42.000Z
899.24
2025-05-01T11:27:46.000Z
897.65
2025-05-01T11:27:49.000Z
895.20
2025-05-01T11:27:52.000Z
895.36
2025-05-01T11:27:55.000Z
895.51
2025-05-01T11:27:58.000Z
897.68
2025-05-01T11:28:02.000Z
897.41
2025-05-01T11:28:05.000Z
893.95
2025-05-01T11:28:09.000Z
894.36
2025-05-01T11:28:13.000Z
894.07
2025-05-01T11:28:17.000Z
893.85
2025-05-01T11:28:21.000Z
895.33
2025-05-01T11:28:26.000Z
898.16
2025-05-01T11:28:32.000Z
901.17
2025-05-01T11:28:39.000Z
903.47
2025-05-01T11:28:46.000Z
903.81
2025-05-01T11:28:55.000Z
905.26
2025-05-01T11:29:04.000Z
906.88
2025-05-01T11:29:12.000Z
907.10
2025-05-01T11:29:20.000Z
908.18
2025-05-01T11:29:28.000Z
907.95
2025-05-01T11:29:35.000Z
908.81
2025-05-01T11:29:42.000Z
910.33
2025-05-01T11:29:50.000Z
909.78
2025-05-01T11:29:56.000Z
908.16
2025-05-01T11:30:00.000Z
906.76
2025-05-01T11:30:03.000Z
907.75
2025-05-01T11:30:06.000Z
908.01
2025-05-01T11:30:10.000Z
907.85
2025-05-01T11:30:13.000Z
908.28
2025-05-01T11:30:17.000Z
909.98
2025-05-01T11:30:21.000Z
909.81
2025-05-01T11:30:25.000Z
910.72
2025-05-01T11:30:29.000Z
910.30
2025-05-01T11:30:33.000Z
911.11
2025-05-01T11:30:38.000Z
909.30
2025-05-01T11:30:42.000Z
907.77
2025-05-01T11:30:46.000Z
907.71
2025-05-01T11:30:52.000Z
908.36
2025-05-01T11:30:58.000Z
910.50
2025-05-01T11:31:04.000Z
910.93
2025-05-01T11:31:10.000Z
911.00
2025-05-01T11:31:15.000Z
910.32
2025-05-01T11:31:19.000Z
910.00
2025-05-01T11:31:23.000Z
909.03
2025-05-01T11:31:27.000Z
907.76
2025-05-01T11:31:30.000Z
905.13
2025-05-01T11:31:33.000Z
903.33
2025-05-01T11:31:35.000Z
901.68
2025-05-01T11:31:37.000Z
900.91
2025-05-01T11:31:39.000Z
899.50
2025-05-01T11:31:41.000Z
897.79
2025-05-01T11:31:43.000Z
896.11
2025-05-01T11:31:45.000Z
894.97
2025-05-01T11:31:47.000Z
894.42
2025-05-01T11:31:49.000Z
894.48
2025-05-01T11:31:51.000Z
895.53
2025-05-01T11:31:53.000Z
895.92
2025-05-01T11:31:56.000Z
897.21
2025-05-01T11:31:59.000Z
898.24
2025-05-01T11:32:04.000Z
896.54
2025-05-01T11:32:08.000Z
895.79
2025-05-01T11:32:11.000Z
895.72
2025-05-01T11:32:14.000Z
893.78
2025-05-01T11:32:18.000Z
890.50
2025-05-01T11:32:22.000Z
890.14
2025-05-01T11:32:26.000Z
888.77
2025-05-01T11:32:29.000Z
890.14
2025-05-01T11:32:33.000Z
892.63
2025-05-01T11:32:39.000Z
892.19
2025-05-01T11:32:47.000Z
891.74
2025-05-01T11:32:54.000Z
892.92
2025-05-01T11:33:01.000Z
893.79
2025-05-01T11:33:08.000Z
894.45
2025-05-01T11:33:15.000Z
894.98
2025-05-01T11:33:21.000Z
896.02
2025-05-01T11:33:27.000Z
897.75
2025-05-01T11:33:34.000Z
897.94
2025-05-01T11:33:40.000Z
897.94
2025-05-01T11:33:46.000Z
897.82
2025-05-01T11:33:52.000Z
899.27
2025-05-01T11:33:58.000Z
900.28
2025-05-01T11:34:04.000Z
900.98
2025-05-01T11:34:10.000Z
901.23
2025-05-01T11:34:16.000Z
900.84
2025-05-01T11:34:22.000Z
900.73
2025-05-01T11:34:28.000Z
901.48
2025-05-01T11:34:34.000Z
901.33
2025-05-01T11:34:39.000Z
900.83
2025-05-01T11:34:44.000Z
900.44
2025-05-01T11:34:49.000Z
899.56
2025-05-01T11:34:54.000Z
899.79
2025-05-01T11:34:59.000Z
898.40
2025-05-01T11:35:04.000Z
898.48
2025-05-01T11:35:09.000Z
900.03
2025-05-01T11:35:14.000Z
901.30
2025-05-01T11:35:19.000Z
900.90
2025-05-01T11:35:23.000Z
900.73
2025-05-01T11:35:27.000Z
900.85
2025-05-01T11:35:32.000Z
900.59
2025-05-01T11:35:36.000Z
903.65
2025-05-01T11:35:41.000Z
904.67
2025-05-01T11:35:46.000Z
904.65
2025-05-01T11:35:52.000Z
905.19
2025-05-01T11:35:58.000Z
904.50
2025-05-01T11:36:03.000Z
904.66
2025-05-01T11:36:09.000Z
905.23
2025-05-01T11:36:15.000Z
905.25
2025-05-01T11:36:21.000Z
906.18
2025-05-01T11:36:27.000Z
904.98
2025-05-01T11:36:32.000Z
905.31
2025-05-01T11:36:36.000Z
905.42
2025-05-01T11:36:40.000Z
905.19
2025-05-01T11:36:44.000Z
905.56
2025-05-01T11:36:48.000Z
906.28
2025-05-01T11:36:53.000Z
904.82
2025-05-01T11:36:58.000Z
905.34
2025-05-01T11:37:03.000Z
905.57
2025-05-01T11:37:07.000Z
906.25
2025-05-01T11:37:12.000Z
907.76
2025-05-01T11:37:17.000Z
908.65
2025-05-01T11:37:23.000Z
909.45
2025-05-01T11:37:29.000Z
909.47
2025-05-01T11:37:35.000Z
909.40
2025-05-01T11:37:41.000Z
909.69
2025-05-01T11:37:47.000Z
909.65
2025-05-01T11:37:52.000Z
909.34
2025-05-01T11:37:57.000Z
908.82
2025-05-01T11:38:02.000Z
908.17
2025-05-01T11:38:06.000Z
907.60
2025-05-01T11:38:09.000Z
908.19
2025-05-01T11:38:12.000Z
908.72
2025-05-01T11:38:16.000Z
908.78
2025-05-01T11:38:20.000Z
907.65
2025-05-01T11:38:24.000Z
908.14
2025-05-01T11:38:28.000Z
909.04
2025-05-01T11:38:33.000Z
910.97
2025-05-01T11:38:38.000Z
912.14
2025-05-01T11:38:43.000Z
913.30
2025-05-01T11:38:49.000Z
913.56
2025-05-01T11:38:55.000Z
915.81
2025-05-01T11:39:01.000Z
916.57
2025-05-01T11:39:07.000Z
916.20
2025-05-01T11:39:13.000Z
915.62
2025-05-01T11:39:20.000Z
916.47
2025-05-01T11:39:27.000Z
918.91
2025-05-01T11:39:33.000Z
920.56
2025-05-01T11:39:39.000Z
920.71
2025-05-01T11:39:46.000Z
922.09
2025-05-01T11:39:55.000Z
921.84
2025-05-01T11:40:02.000Z
923.72
2025-05-01T11:40:10.000Z
924.74
2025-05-01T11:40:18.000Z
924.31
2025-05-01T11:40:26.000Z
923.68
2025-05-01T11:40:33.000Z
923.92
2025-05-01T11:40:40.000Z
924.60
2025-05-01T11:40:46.000Z
924.69
2025-05-01T11:40:51.000Z
925.13
2025-05-01T11:40:56.000Z
925.81
2025-05-01T11:41:02.000Z
926.11
2025-05-01T11:41:07.000Z
926.30
2025-05-01T11:41:12.000Z
926.86
2025-05-01T11:41:17.000Z
927.60
2025-05-01T11:41:22.000Z
927.69
2025-05-01T11:41:27.000Z
928.03
2025-05-01T11:41:31.000Z
928.60
2025-05-01T11:41:36.000Z
928.94
2025-05-01T11:41:41.000Z
929.31
2025-05-01T11:41:46.000Z
929.78
2025-05-01T11:41:51.000Z
929.67
2025-05-01T11:41:56.000Z
928.95
2025-05-01T11:42:00.000Z
928.67
2025-05-01T11:42:04.000Z
928.80
2025-05-01T11:42:08.000Z
928.77
2025-05-01T11:42:12.000Z
929.09
2025-05-01T11:42:16.000Z
929.30
2025-05-01T11:42:20.000Z
929.80
2025-05-01T11:42:24.000Z
929.81
2025-05-01T11:42:28.000Z
929.57
2025-05-01T11:42:32.000Z
930.66
2025-05-01T11:42:36.000Z
931.81
2025-05-01T11:42:42.000Z
932.72
2025-05-01T11:42:49.000Z
931.39
2025-05-01T11:42:54.000Z
932.63
2025-05-01T11:43:00.000Z
933.20
2025-05-01T11:43:07.000Z
934.88
2025-05-01T11:43:14.000Z
934.87
2025-05-01T11:43:22.000Z
934.61
2025-05-01T11:43:29.000Z
932.89
2025-05-01T11:43:34.000Z
933.72
2025-05-01T11:43:38.000Z
934.37
2025-05-01T11:43:43.000Z
934.76
2025-05-01T11:43:48.000Z
935.28
2025-05-01T11:43:53.000Z
935.38
2025-05-01T11:44:01.000Z
935.01
2025-05-01T11:44:07.000Z
935.59
2025-05-01T11:44:13.000Z
935.50
2025-05-01T11:44:18.000Z
935.55
2025-05-01T11:44:23.000Z
936.11
2025-05-01T11:44:28.000Z
936.51
2025-05-01T11:44:33.000Z
937.52
2025-05-01T11:44:38.000Z
937.91
2025-05-01T11:44:43.000Z
938.65
2025-05-01T11:44:48.000Z
939.13
2025-05-01T11:44:53.000Z
939.24
2025-05-01T11:44:58.000Z
939.07
2025-05-01T11:45:03.000Z
939.35
2025-05-01T11:45:08.000Z
939.46
2025-05-01T11:45:13.000Z
939.56
2025-05-01T11:45:18.000Z
939.84
2025-05-01T11:45:23.000Z
940.41
2025-05-01T11:45:28.000Z
941.38
2025-05-01T11:45:34.000Z
942.02
2025-05-01T11:45:40.000Z
941.58
2025-05-01T11:45:45.000Z
942.31
2025-05-01T11:45:50.000Z
943.28
2025-05-01T11:45:55.000Z
942.58
2025-05-01T11:46:01.000Z
942.30
2025-05-01T11:46:07.000Z
942.24
2025-05-01T11:46:12.000Z
943.41
2025-05-01T11:46:17.000Z
945.14
2025-05-01T11:46:23.000Z
944.28
2025-05-01T11:46:29.000Z
942.50
2025-05-01T11:46:35.000Z
942.82
2025-05-01T11:46:41.000Z
942.61
2025-05-01T11:46:47.000Z
941.44
2025-05-01T11:46:54.000Z
944.91
2025-05-01T11:47:14.000Z
941.46
2025-05-01T11:47:22.000Z
943.57
2025-05-02T07:06:14.000Z
943.55
2025-05-02T07:06:21.000Z
943.58
2025-05-02T07:06:28.000Z
943.78
2025-05-02T07:06:35.000Z
944.27
2025-05-02T07:06:42.000Z
943.53
2025-05-02T07:06:49.000Z
943.60
2025-05-02T07:06:56.000Z
944.30
2025-05-02T07:07:03.000Z
945.83
2025-05-02T07:07:10.000Z
946.28
2025-05-02T07:07:17.000Z
946.79
2025-05-02T07:07:24.000Z
947.22
2025-05-02T07:07:32.000Z
947.22
2025-05-02T07:07:40.000Z
947.60
2025-05-02T07:07:46.000Z
947.45
2025-05-02T07:07:52.000Z
948.49
2025-05-02T07:08:01.000Z
949.00
2025-05-02T07:08:08.000Z
949.49
2025-05-02T07:08:14.000Z
949.97
2025-05-02T07:08:20.000Z
949.83
2025-05-02T07:08:25.000Z
950.22
2025-05-02T07:08:30.000Z
950.17
2025-05-02T07:08:35.000Z
950.39
2025-05-02T07:08:40.000Z
950.65
2025-05-02T07:08:45.000Z
950.67
2025-05-02T07:08:50.000Z
950.65
2025-05-02T07:08:55.000Z
950.61
2025-05-02T07:09:00.000Z
950.32
2025-05-02T07:09:05.000Z
950.32
2025-05-02T07:09:11.000Z
950.65
2025-05-02T07:09:17.000Z
950.42
2025-05-02T07:09:22.000Z
950.32
2025-05-02T07:09:27.000Z
950.93
2025-05-02T07:09:32.000Z
950.84
2025-05-02T07:09:38.000Z
951.86
2025-05-02T07:09:43.000Z
952.91
2025-05-02T07:09:48.000Z
953.02
2025-05-02T07:09:53.000Z
953.67
2025-05-02T07:09:58.000Z
953.85
2025-05-02T07:10:03.000Z
954.10
2025-05-02T07:10:08.000Z
953.75
2025-05-02T07:10:13.000Z
954.38
2025-05-02T07:10:18.000Z
954.87
2025-05-02T07:10:23.000Z
955.20
2025-05-02T07:10:28.000Z
955.14
2025-05-02T07:10:33.000Z
954.62
2025-05-02T07:10:38.000Z
955.40
2025-05-02T07:10:43.000Z
955.30
2025-05-02T07:10:48.000Z
955.86
2025-05-02T07:10:53.000Z
956.40
2025-05-02T07:10:58.000Z
956.91
2025-05-02T07:11:03.000Z
957.33
2025-05-02T07:11:08.000Z
958.01
2025-05-02T07:11:13.000Z
958.02
2025-05-02T07:11:18.000Z
958.03
2025-05-02T07:11:23.000Z
958.57
2025-05-02T07:11:28.000Z
958.86
2025-05-02T07:11:32.000Z
958.68
2025-05-02T07:11:37.000Z
959.22
2025-05-02T07:11:41.000Z
959.24
2025-05-02T07:11:46.000Z
959.23
2025-05-02T07:11:50.000Z
959.48
2025-05-02T07:11:54.000Z
959.52
2025-05-02T07:11:58.000Z
959.95
2025-05-02T07:12:02.000Z
960.22
2025-05-02T07:12:06.000Z
960.42
2025-05-02T07:12:10.000Z
960.92
2025-05-02T07:12:14.000Z
961.28
2025-05-02T07:12:18.000Z
961.69
2025-05-02T07:12:22.000Z
962.17
2025-05-02T07:12:26.000Z
962.26
2025-05-02T07:12:30.000Z
962.34
2025-05-02T07:12:34.000Z
962.84
2025-05-02T07:12:38.000Z
962.55
2025-05-02T07:12:42.000Z
962.25
2025-05-02T07:12:46.000Z
962.38
2025-05-02T07:12:50.000Z
962.25
2025-05-02T07:12:54.000Z
962.46
2025-05-02T07:12:58.000Z
962.08
2025-05-02T07:13:02.000Z
962.48
2025-05-02T07:13:06.000Z
962.81
2025-05-02T07:13:10.000Z
963.29
2025-05-02T07:13:14.000Z
963.50
2025-05-02T07:13:18.000Z
964.01
2025-05-02T07:13:22.000Z
963.77
2025-05-02T07:13:26.000Z
963.90
2025-05-02T07:13:30.000Z
964.25
2025-05-02T07:13:34.000Z
964.09
2025-05-02T07:13:38.000Z
964.21
2025-05-02T07:13:42.000Z
964.44
2025-05-02T07:13:46.000Z
964.66
2025-05-02T07:13:50.000Z
965.08
2025-05-02T07:13:54.000Z
965.23
2025-05-02T07:13:58.000Z
966.25
2025-05-02T07:14:02.000Z
966.19
2025-05-02T07:14:06.000Z
965.79
2025-05-02T07:14:10.000Z
967.50
2025-05-02T07:14:15.000Z
968.35
2025-05-02T07:14:20.000Z
969.29
2025-05-02T07:14:25.000Z
969.65
2025-05-02T07:14:30.000Z
970.00
2025-05-02T07:14:35.000Z
970.77
2025-05-02T07:14:40.000Z
971.14
2025-05-02T07:14:45.000Z
971.96
2025-05-02T07:14:50.000Z
972.39
2025-05-02T07:14:55.000Z
972.61
2025-05-02T07:15:00.000Z
972.97
2025-05-02T07:15:05.000Z
973.71
2025-05-02T07:15:10.000Z
974.63
2025-05-02T07:15:15.000Z
975.53
2025-05-02T07:15:20.000Z
975.93
2025-05-02T07:15:25.000Z
975.98
2025-05-02T07:15:30.000Z
975.64
2025-05-02T07:15:35.000Z
975.59
2025-05-02T07:15:40.000Z
975.30
2025-05-02T07:15:45.000Z
974.30
2025-05-02T07:15:50.000Z
974.95
2025-05-02T07:15:55.000Z
976.42
2025-05-02T07:16:00.000Z
976.39
2025-05-02T07:16:04.000Z
976.05
2025-05-02T07:16:08.000Z
975.83
2025-05-02T07:16:12.000Z
976.81
2025-05-02T07:16:16.000Z
976.84
2025-05-02T07:16:20.000Z
977.51
2025-05-02T07:16:25.000Z
978.00
2025-05-02T07:16:30.000Z
979.23
2025-05-02T07:16:35.000Z
980.87
2025-05-02T07:16:41.000Z
981.78
2025-05-02T07:16:47.000Z
982.47
2025-05-02T07:16:53.000Z
982.69
2025-05-02T07:16:58.000Z
982.48
2025-05-02T07:17:03.000Z
982.41
2025-05-02T07:17:08.000Z
982.80
2025-05-02T07:17:13.000Z
983.10
2025-05-02T07:17:18.000Z
983.37
2025-05-02T07:17:23.000Z
983.49
2025-05-02T07:17:28.000Z
983.99
2025-05-02T07:17:33.000Z
984.55
2025-05-02T07:17:38.000Z
984.88
2025-05-02T07:17:43.000Z
985.41
2025-05-02T07:17:48.000Z
986.47
2025-05-02T07:17:53.000Z
987.43
2025-05-02T07:17:59.000Z
988.31
2025-05-02T07:18:05.000Z
989.03
2025-05-02T07:18:10.000Z
989.29
2025-05-02T07:18:15.000Z
990.04
2025-05-02T07:18:20.000Z
990.30
2025-05-02T07:18:25.000Z
990.89
2025-05-02T07:18:30.000Z
991.03
2025-05-02T07:18:35.000Z
990.87
2025-05-02T07:18:40.000Z
990.60
2025-05-02T07:18:45.000Z
990.88
2025-05-02T07:18:49.000Z
989.57
2025-05-02T07:18:53.000Z
988.24
2025-05-02T07:18:57.000Z
988.21
2025-05-02T07:19:01.000Z
991.37
2025-05-02T07:19:06.000Z
993.08
2025-05-02T07:19:10.000Z
993.55
2025-05-02T07:19:14.000Z
992.12
2025-05-02T07:19:18.000Z
991.40
2025-05-02T07:19:22.000Z
991.48
2025-05-02T07:19:26.000Z
991.59
2025-05-02T07:19:30.000Z
991.61
2025-05-02T07:19:34.000Z
991.63
2025-05-02T07:19:38.000Z
991.91
2025-05-02T07:19:42.000Z
992.01
2025-05-02T07:19:46.000Z
992.38
2025-05-02T07:19:50.000Z
992.83
2025-05-02T07:19:54.000Z
993.44
2025-05-02T07:19:58.000Z
993.78
2025-05-02T07:20:02.000Z
993.72
2025-05-02T07:20:07.000Z
993.97
2025-05-02T07:20:12.000Z
995.28
2025-05-02T07:20:17.000Z
995.71
2025-05-02T07:20:22.000Z
995.68
2025-05-02T07:20:26.000Z
996.51
2025-05-02T07:20:31.000Z
997.78
2025-05-02T07:20:36.000Z
999.15
2025-05-02T07:20:42.000Z
1000.30
2025-05-02T07:20:48.000Z
1001.11
2025-05-02T07:20:54.000Z
1001.47
2025-05-02T07:21:01.000Z
1003.73
2025-05-02T07:21:08.000Z
1004.89
2025-05-02T07:21:15.000Z
1006.98
2025-05-02T07:21:22.000Z
1006.64
2025-05-02T07:21:29.000Z
1007.09
2025-05-02T07:21:36.000Z
1006.73
2025-05-02T07:21:42.000Z
1008.20
2025-05-02T07:21:48.000Z
1008.20
2025-05-02T07:21:54.000Z
1008.99
2025-05-02T07:22:00.000Z
1009.24
2025-05-02T07:22:06.000Z
1009.68
2025-05-02T07:22:12.000Z
1011.39
2025-05-02T07:22:18.000Z
1012.70
2025-05-02T07:22:25.000Z
1012.99
2025-05-02T07:22:32.000Z
1013.67
2025-05-02T07:22:40.000Z
1014.57
2025-05-02T07:22:48.000Z
1015.92
2025-05-02T07:22:56.000Z
1018.72
2025-05-02T07:25:59.000Z
1019.80
2025-05-02T07:26:09.000Z
1021.40
2025-05-02T07:28:04.000Z
1022.50
2025-05-02T07:28:12.000Z
1025.23
2025-05-02T07:28:20.000Z
1027.47
2025-05-02T07:28:28.000Z
1027.70
2025-05-02T07:28:35.000Z
1027.28
2025-05-02T07:28:41.000Z
1026.45
2025-05-02T07:28:47.000Z
1026.64
2025-05-02T07:28:53.000Z
1026.94
2025-05-02T07:28:58.000Z
1027.03
2025-05-02T07:29:03.000Z
1026.48
2025-05-02T07:29:08.000Z
1026.72
2025-05-02T07:29:13.000Z
1026.81
2025-05-02T07:29:18.000Z
1028.09
2025-05-02T07:29:23.000Z
1028.63
2025-05-02T07:29:28.000Z
1028.46
2025-05-02T07:29:33.000Z
1028.28
2025-05-02T07:29:38.000Z
1028.51
2025-05-02T07:29:43.000Z
1028.83
2025-05-02T07:29:48.000Z
1029.77
2025-05-02T07:29:53.000Z
1031.04
2025-05-02T07:29:59.000Z
1031.39
2025-05-02T07:30:05.000Z
1031.84
2025-05-02T07:30:11.000Z
1032.84
2025-05-02T07:30:17.000Z
1034.14
2025-05-02T07:30:23.000Z
1034.91
2025-05-02T07:30:29.000Z
1035.17
2025-05-02T07:30:35.000Z
1035.38
2025-05-02T07:30:41.000Z
1036.08
2025-05-02T07:30:47.000Z
1036.98
2025-05-02T07:30:53.000Z
1037.73
2025-05-02T07:30:59.000Z
1038.26
2025-05-02T07:31:04.000Z
1038.76
2025-05-02T07:31:10.000Z
1038.87
2025-05-02T07:31:15.000Z
1039.06
2025-05-02T07:31:20.000Z
1039.80
2025-05-02T07:31:25.000Z
1040.04
2025-05-02T07:31:30.000Z
1040.83
2025-05-02T07:31:36.000Z
1040.64
2025-05-02T07:31:42.000Z
1041.19
2025-05-02T07:31:48.000Z
1042.60
2025-05-02T07:31:55.000Z
1042.74
2025-05-02T07:32:02.000Z
1043.78
2025-05-02T07:32:09.000Z
1045.04
2025-05-02T07:32:17.000Z
1046.65
2025-05-02T07:32:25.000Z
1048.48
2025-05-02T07:32:33.000Z
1048.90
2025-05-02T07:32:41.000Z
1051.34
2025-05-02T07:32:49.000Z
1053.90
2025-05-02T07:32:58.000Z
1055.38
2025-05-02T07:33:07.000Z
1056.96
2025-05-02T07:33:16.000Z
1058.82
2025-05-02T07:33:25.000Z
1059.99
2025-05-02T07:33:33.000Z
1061.09
2025-05-02T07:33:41.000Z
1062.00
2025-05-02T07:33:49.000Z
1063.10
2025-05-02T07:33:57.000Z
1063.09
2025-05-02T07:34:05.000Z
1062.97
2025-05-02T07:34:12.000Z
1064.14
2025-05-02T07:34:19.000Z
1065.40
2025-05-02T07:34:26.000Z
1066.76
2025-05-02T07:34:33.000Z
1068.64
2025-05-02T07:34:41.000Z
1067.94
2025-05-02T07:34:49.000Z
1067.64
2025-05-02T07:34:57.000Z
1068.81
2025-05-02T07:35:05.000Z
1070.01
2025-05-02T07:35:13.000Z
1070.86
2025-05-02T07:35:22.000Z
1070.95
2025-05-02T07:35:31.000Z
1072.44
2025-05-02T07:35:39.000Z
1074.98
2025-05-02T07:35:48.000Z
1075.87
2025-05-02T07:35:56.000Z
1078.09
2025-05-02T07:36:05.000Z
1078.63
2025-05-02T07:36:13.000Z
1080.12
2025-05-02T07:36:22.000Z
1081.78
2025-05-02T07:36:31.000Z
1083.81
2025-05-02T07:36:39.000Z
1085.81
2025-05-02T07:36:47.000Z
1089.50
2025-05-02T07:36:56.000Z
1092.44
2025-05-02T07:37:05.000Z
1091.74
2025-05-02T07:37:13.000Z
1092.80
2025-05-02T07:37:21.000Z
1090.65
2025-05-02T07:37:28.000Z
1091.20
2025-05-02T07:37:36.000Z
1094.33
2025-05-02T07:37:44.000Z
1096.98
2025-05-02T07:37:52.000Z
1096.62
2025-05-02T07:38:00.000Z
1097.48
2025-05-02T07:38:08.000Z
1097.60
2025-05-02T07:38:16.000Z
1098.49
2025-05-02T07:38:24.000Z
1099.93
2025-05-02T07:38:32.000Z
1101.65
2025-05-02T07:38:40.000Z
1102.69
2025-05-02T07:38:48.000Z
1103.88
2025-05-02T07:38:56.000Z
1104.57
2025-05-02T07:39:04.000Z
1107.44
2025-05-02T07:39:12.000Z
1108.74
2025-05-02T07:39:20.000Z
1109.06
2025-05-02T07:39:28.000Z
1108.52
2025-05-02T07:39:37.000Z
1110.07
2025-05-02T07:39:45.000Z
1111.87
2025-05-02T07:39:53.000Z
1112.40
2025-05-02T07:40:01.000Z
1112.31
2025-05-02T07:40:09.000Z
1113.57
2025-05-02T07:40:17.000Z
1116.79
2025-05-02T07:40:26.000Z
1118.72
2025-05-02T07:40:35.000Z
1119.44
2025-05-02T07:40:44.000Z
1121.60
2025-05-02T07:40:52.000Z
1122.04
2025-05-02T07:41:00.000Z
1122.67
2025-05-02T07:41:07.000Z
1123.67
2025-05-02T07:41:14.000Z
1123.65
2025-05-02T07:41:21.000Z
1124.30
2025-05-02T07:41:29.000Z
1125.88
2025-05-02T07:41:37.000Z
1127.46
2025-05-02T07:41:45.000Z
1128.70
2025-05-02T07:41:53.000Z
1130.00
2025-05-02T07:42:01.000Z
1131.23
2025-05-02T07:42:09.000Z
1132.91
2025-05-02T07:42:17.000Z
1134.23
2025-05-02T07:42:25.000Z
1135.62
2025-05-02T07:42:33.000Z
1136.47
2025-05-02T07:42:41.000Z
1137.70
2025-05-02T07:42:49.000Z
1139.40
2025-05-02T07:42:57.000Z
1140.62
2025-05-02T07:43:05.000Z
1142.01
2025-05-02T07:43:13.000Z
1143.82
2025-05-02T07:43:21.000Z
1145.96
2025-05-02T07:43:29.000Z
1147.67
2025-05-02T07:43:37.000Z
1148.41
2025-05-02T07:43:45.000Z
1150.20
2025-05-02T07:43:53.000Z
1151.03
2025-05-02T07:44:01.000Z
1152.08
2025-05-02T07:44:09.000Z
1152.27
2025-05-02T07:44:17.000Z
1153.58
2025-05-02T07:44:25.000Z
1155.29
2025-05-02T07:44:32.000Z
1156.80
2025-05-02T07:44:40.000Z
1156.94
2025-05-02T07:44:48.000Z
1158.06
2025-05-02T07:44:55.000Z
1159.06
2025-05-02T07:45:02.000Z
1159.31
2025-05-02T07:45:09.000Z
1160.31
2025-05-02T07:45:17.000Z
1161.79
2025-05-02T07:45:25.000Z
1162.96
2025-05-02T07:45:33.000Z
1163.23
2025-05-02T07:45:41.000Z
1163.28
2025-05-02T07:45:49.000Z
1162.49
2025-05-02T07:45:55.000Z
1163.25
2025-05-02T07:46:01.000Z
1163.67
2025-05-02T07:46:06.000Z
1164.12
2025-05-02T07:46:11.000Z
1165.14
2025-05-02T07:46:16.000Z
1165.49
2025-05-02T07:46:21.000Z
1165.60
2025-05-02T07:46:26.000Z
1165.38
2025-05-02T07:46:30.000Z
1165.61
2025-05-02T07:46:34.000Z
1165.82
2025-05-02T07:46:38.000Z
1166.01
2025-05-02T07:46:42.000Z
1166.05
2025-05-02T07:46:46.000Z
1165.48
2025-05-02T07:46:50.000Z
1165.04
2025-05-02T07:46:54.000Z
1163.99
2025-05-02T07:46:58.000Z
1163.70
2025-05-02T07:47:01.000Z
1163.66
2025-05-02T07:47:05.000Z
1163.10
2025-05-02T07:47:09.000Z
1163.38
2025-05-02T07:47:13.000Z
1163.05
2025-05-02T07:47:17.000Z
1163.18
2025-05-02T07:47:20.000Z
1163.52
2025-05-02T07:47:23.000Z
1163.62
2025-05-02T07:47:26.000Z
1164.92
2025-05-02T07:47:29.000Z
1165.24
2025-05-02T07:47:32.000Z
1165.24
2025-05-02T07:47:35.000Z
1165.39
2025-05-02T07:47:38.000Z
1164.89
2025-05-02T07:47:41.000Z
1164.74
2025-05-02T07:47:44.000Z
1165.33
2025-05-02T07:47:47.000Z
1165.19
2025-05-02T07:47:51.000Z
1165.57
2025-05-02T07:47:54.000Z
1165.76
2025-05-02T07:47:57.000Z
1165.86
2025-05-02T07:48:01.000Z
1165.11
2025-05-02T07:48:04.000Z
1164.06
2025-05-02T07:48:07.000Z
1163.25
2025-05-02T07:48:10.000Z
1162.72
2025-05-02T07:48:13.000Z
1162.69
2025-05-02T07:48:16.000Z
1162.60
2025-05-02T07:48:20.000Z
1163.02
2025-05-02T07:48:24.000Z
1162.84
2025-05-02T07:48:28.000Z
1162.52
2025-05-02T07:48:32.000Z
1161.84
2025-05-02T07:48:36.000Z
1161.80
2025-05-02T07:48:39.000Z
1161.59
2025-05-02T07:48:42.000Z
1161.45
2025-05-02T07:48:45.000Z
1161.30
2025-05-02T07:48:49.000Z
1161.09
2025-05-02T07:48:52.000Z
1160.41
2025-05-02T07:48:55.000Z
1160.24
2025-05-02T07:48:58.000Z
1160.29
2025-05-02T07:49:01.000Z
1159.63
2025-05-02T07:49:04.000Z
1157.75
2025-05-02T07:49:07.000Z
1157.81
2025-05-02T07:49:10.000Z
1157.50
2025-05-02T07:49:13.000Z
1157.50
2025-05-02T07:49:16.000Z
1157.48
2025-05-02T07:49:19.000Z
1157.56
2025-05-02T07:49:22.000Z
1157.75
2025-05-02T07:49:25.000Z
1158.47
2025-05-02T07:49:29.000Z
1159.27
2025-05-02T07:49:33.000Z
1159.54
2025-05-02T07:49:37.000Z
1159.46
2025-05-02T07:49:41.000Z
1159.24
2025-05-02T07:49:44.000Z
1159.10
2025-05-02T07:49:47.000Z
1158.28
2025-05-02T07:49:50.000Z
1158.14
2025-05-02T07:49:53.000Z
1159.01
2025-05-02T07:49:56.000Z
1159.65
2025-05-02T07:49:59.000Z
1159.15
2025-05-02T07:50:02.000Z
1158.44
2025-05-02T07:50:05.000Z
1158.13
2025-05-02T07:50:08.000Z
1157.38
2025-05-02T07:50:11.000Z
1156.76
2025-05-02T07:50:14.000Z
1155.49
2025-05-02T07:50:17.000Z
1154.85
2025-05-02T07:50:20.000Z
1153.68
2025-05-02T07:50:22.000Z
1152.99
2025-05-02T07:50:24.000Z
1152.70
2025-05-02T07:50:26.000Z
1151.93
2025-05-02T07:50:28.000Z
1151.39
2025-05-02T07:50:30.000Z
1150.60
2025-05-02T07:50:32.000Z
1149.97
2025-05-02T07:50:34.000Z
1149.35
2025-05-02T07:50:36.000Z
1148.50
2025-05-02T07:50:38.000Z
1147.94
2025-05-02T07:50:41.000Z
1147.51
2025-05-02T07:50:43.000Z
1146.85
2025-05-02T07:50:46.000Z
1146.60
2025-05-02T07:50:49.000Z
1146.41
2025-05-02T07:50:52.000Z
1146.07
2025-05-02T07:50:55.000Z
1145.75
2025-05-02T07:50:58.000Z
1145.36
2025-05-02T07:51:01.000Z
1145.25
2025-05-02T07:51:04.000Z
1144.81
2025-05-02T07:51:07.000Z
1146.14
2025-05-02T07:51:10.000Z
1147.63
2025-05-02T07:51:14.000Z
1147.78
2025-05-02T07:51:19.000Z
1147.32
2025-05-02T07:51:24.000Z
1148.28
2025-05-02T07:51:29.000Z
1147.96
2025-05-02T07:51:35.000Z
1149.46
2025-05-02T07:51:41.000Z
1151.35
2025-05-02T07:51:47.000Z
1152.65
2025-05-02T07:51:53.000Z
1153.88
2025-05-02T07:52:00.000Z
1154.25
2025-05-02T07:52:06.000Z
1154.14
2025-05-02T07:52:12.000Z
1154.79
2025-05-02T07:52:18.000Z
1155.49
2025-05-02T07:52:24.000Z
1158.43
2025-05-02T07:52:31.000Z
1159.92
2025-05-02T07:52:38.000Z
1162.63
2025-05-02T07:52:45.000Z
1163.87
2025-05-02T07:52:52.000Z
1165.36
2025-05-02T07:52:59.000Z
1165.60
2025-05-02T07:53:06.000Z
1167.09
2025-05-02T07:53:13.000Z
1168.15
2025-05-02T07:53:20.000Z
1169.44
2025-05-02T07:53:27.000Z
1170.76
2025-05-02T07:53:34.000Z
1171.67
2025-05-02T07:53:41.000Z
1172.15
2025-05-02T07:53:48.000Z
1172.43
2025-05-02T07:53:56.000Z
1171.98
2025-05-02T07:54:03.000Z
1173.93
2025-05-02T07:54:10.000Z
1176.03
2025-05-02T07:54:17.000Z
1176.93
2025-05-02T07:54:24.000Z
1178.27
2025-05-02T07:54:31.000Z
1179.21
2025-05-02T07:54:39.000Z
1180.04
2025-05-02T07:54:47.000Z
1181.17
2025-05-02T07:54:54.000Z
1182.83
2025-05-02T07:55:01.000Z
1183.65
2025-05-02T07:55:08.000Z
1184.18
2025-05-02T07:55:16.000Z
1184.88
2025-05-02T07:55:23.000Z
1185.48
2025-05-02T07:55:30.000Z
1186.54
2025-05-02T07:55:37.000Z
1187.32
2025-05-02T07:55:45.000Z
1186.42
2025-05-02T07:55:53.000Z
1186.46
2025-05-02T07:56:01.000Z
1187.33
2025-05-02T07:56:08.000Z
1188.44
2025-05-02T07:56:14.000Z
1188.16
2025-05-02T07:56:20.000Z
1190.02
2025-05-02T07:56:27.000Z
1190.33
2025-05-02T07:56:34.000Z
1190.60
2025-05-02T07:56:41.000Z
1191.15
2025-05-02T07:56:47.000Z
1192.98
2025-05-02T07:56:53.000Z
1193.52
2025-05-02T07:56:59.000Z
1194.06
2025-05-02T07:57:06.000Z
1195.17
2025-05-02T07:57:13.000Z
1196.90
2025-05-02T07:57:20.000Z
1197.36
2025-05-02T07:57:27.000Z
1199.79
2025-05-02T07:57:34.000Z
1200.25
2025-05-02T07:57:41.000Z
1201.48
2025-05-02T07:57:49.000Z
1201.03
2025-05-02T07:57:57.000Z
1202.99
2025-05-02T07:58:05.000Z
1203.70
2025-05-02T07:58:13.000Z
1205.06
2025-05-02T07:58:21.000Z
1206.63
2025-05-02T07:58:29.000Z
1208.07
2025-05-02T07:58:37.000Z
1209.15
2025-05-02T07:58:46.000Z
1210.56
2025-05-02T07:58:54.000Z
1213.75
2025-05-02T07:59:02.000Z
1215.20
2025-05-02T07:59:10.000Z
1216.47
2025-05-02T07:59:18.000Z
1217.85
2025-05-02T07:59:26.000Z
1220.93
2025-05-02T07:59:34.000Z
1220.84
2025-05-02T07:59:43.000Z
1221.17
2025-05-02T07:59:51.000Z
1221.90
2025-05-02T07:59:59.000Z
1223.99
2025-05-02T08:00:07.000Z
1225.24
2025-05-02T08:00:15.000Z
1225.16
2025-05-02T08:00:23.000Z
1225.58
2025-05-02T08:00:31.000Z
1224.88
2025-05-02T08:00:39.000Z
1225.38
2025-05-02T08:00:46.000Z
1225.56
2025-05-02T08:00:53.000Z
1226.31
2025-05-02T08:01:01.000Z
1227.59
2025-05-02T08:01:09.000Z
1229.87
2025-05-02T08:01:17.000Z
1231.66
2025-05-02T08:01:25.000Z
1232.74
2025-05-02T08:01:33.000Z
1233.74
2025-05-02T08:01:41.000Z
1234.63
2025-05-02T08:01:49.000Z
1235.66
2025-05-02T08:01:58.000Z
1236.33
2025-05-02T08:02:06.000Z
1236.85
2025-05-02T08:02:14.000Z
1237.52
2025-05-02T08:02:22.000Z
1239.03
2025-05-02T08:02:29.000Z
1239.57
2025-05-02T08:02:36.000Z
1239.89
2025-05-02T08:02:43.000Z
1240.46
2025-05-02T08:02:50.000Z
1241.01
2025-05-02T08:02:57.000Z
1241.84
2025-05-02T08:03:04.000Z
1242.05
2025-05-02T08:03:11.000Z
1242.54
2025-05-02T08:03:18.000Z
1243.61
2025-05-02T08:03:25.000Z
1244.39
2025-05-02T08:03:32.000Z
1244.80
2025-05-02T08:03:39.000Z
1245.44
2025-05-02T08:03:45.000Z
1245.95
2025-05-02T08:03:51.000Z
1247.15
2025-05-02T08:03:58.000Z
1248.28
2025-05-02T08:04:05.000Z
1248.91
2025-05-02T08:04:12.000Z
1249.94
2025-05-02T08:04:19.000Z
1250.04
2025-05-02T08:04:26.000Z
1250.56
2025-05-02T08:04:33.000Z
1251.47
2025-05-02T08:04:40.000Z
1253.02
2025-05-02T08:04:47.000Z
1255.56
2025-05-02T08:04:54.000Z
1257.15
2025-05-02T08:05:01.000Z
1258.06
2025-05-02T08:05:08.000Z
1258.45
2025-05-02T08:05:15.000Z
1259.44
2025-05-02T08:05:22.000Z
1259.76
2025-05-02T08:05:29.000Z
1261.43
2025-05-02T08:05:36.000Z
1262.92
2025-05-02T08:05:43.000Z
1263.71
2025-05-02T08:05:50.000Z
1265.38
2025-05-02T08:05:58.000Z
1266.11
2025-05-02T08:06:06.000Z
1267.45
2025-05-02T08:06:15.000Z
1268.81
2025-05-02T08:06:23.000Z
1270.03
2025-05-02T08:06:31.000Z
1272.15
2025-05-02T08:06:40.000Z
1273.02
2025-05-02T08:06:48.000Z
1275.01
2025-05-02T08:06:56.000Z
1278.00
2025-05-02T08:07:04.000Z
1277.88
2025-05-02T08:07:13.000Z
1277.50
2025-05-02T08:07:22.000Z
1277.77
2025-05-02T08:07:31.000Z
1278.20
2025-05-02T08:07:40.000Z
1280.59
2025-05-02T08:07:49.000Z
1280.12
2025-05-02T08:07:57.000Z
1280.69
2025-05-02T08:08:06.000Z
1283.24
2025-05-02T08:08:15.000Z
1284.97
2025-05-02T08:08:24.000Z
1286.54
2025-05-02T08:08:33.000Z
1289.20
2025-05-02T08:08:42.000Z
1290.35
2025-05-02T08:08:50.000Z
1291.89
2025-05-02T08:08:59.000Z
1292.92
2025-05-02T08:09:07.000Z
1293.95
2025-05-02T08:09:16.000Z
1294.79
2025-05-02T08:09:25.000Z
1295.03
2025-05-02T08:09:34.000Z
1294.78
2025-05-02T08:09:43.000Z
1296.07
2025-05-02T08:09:52.000Z
1296.06
2025-05-02T08:09:59.000Z
1296.36
2025-05-02T08:10:05.000Z
1299.79
2025-05-02T08:10:11.000Z
1299.03
2025-05-02T08:10:17.000Z
1299.83
2025-05-02T08:10:23.000Z
1301.67
2025-05-02T08:10:31.000Z
1300.84
2025-05-02T08:10:39.000Z
1304.04
2025-05-02T08:10:47.000Z
1304.62
2025-05-02T08:10:55.000Z
1305.35
2025-05-02T08:11:02.000Z
1307.52
2025-05-02T08:11:10.000Z
1308.73
2025-05-02T08:11:18.000Z
1309.64
2025-05-02T08:11:26.000Z
1309.88
2025-05-02T08:11:35.000Z
1311.61
2025-05-02T08:11:44.000Z
1313.33
2025-05-02T08:11:53.000Z
1315.09
2025-05-02T08:12:02.000Z
1316.19
2025-05-02T08:12:11.000Z
1317.84
2025-05-02T08:12:20.000Z
1319.73
2025-05-02T08:12:29.000Z
1321.44
2025-05-02T08:12:38.000Z
1323.07
2025-05-02T08:12:47.000Z
1324.94
2025-05-02T08:12:56.000Z
1324.78
2025-05-02T08:13:05.000Z
1324.39
2025-05-02T08:13:14.000Z
1324.58
2025-05-02T08:13:22.000Z
1323.98
2025-05-02T08:13:30.000Z
1323.99
2025-05-02T08:13:37.000Z
1323.58
2025-05-02T08:13:44.000Z
1323.28
2025-05-02T08:13:51.000Z
1324.26
2025-05-02T08:13:58.000Z
1326.15
2025-05-02T08:14:05.000Z
1326.84
2025-05-02T08:14:11.000Z
1328.37
2025-05-02T08:14:18.000Z
1329.17
2025-05-02T08:14:24.000Z
1329.57
2025-05-02T08:14:30.000Z
1330.33
2025-05-02T08:14:37.000Z
1330.54
2025-05-02T08:14:43.000Z
1331.57
2025-05-02T08:14:49.000Z
1333.13
2025-05-02T08:14:55.000Z
1333.82
2025-05-02T08:15:01.000Z
1334.44
2025-05-02T08:15:07.000Z
1334.91
2025-05-02T08:15:13.000Z
1335.64
2025-05-02T08:15:19.000Z
1336.76
2025-05-02T08:15:25.000Z
1336.58
2025-05-02T08:15:31.000Z
1336.88
2025-05-02T08:15:37.000Z
1337.22
2025-05-02T08:15:43.000Z
1337.88
2025-05-02T08:15:49.000Z
1338.55
2025-05-02T08:15:56.000Z
1340.44
2025-05-02T08:16:03.000Z
1340.74
2025-05-02T08:16:10.000Z
1341.16
2025-05-02T08:16:17.000Z
1342.08
2025-05-02T08:16:24.000Z
1343.26
2025-05-02T08:16:32.000Z
1344.62
2025-05-02T08:16:40.000Z
1346.09
2025-05-02T08:16:48.000Z
1346.99
2025-05-02T08:16:56.000Z
1348.71
2025-05-02T08:17:05.000Z
1349.80
2025-05-02T08:17:14.000Z
1351.62
2025-05-02T08:17:23.000Z
1351.73
2025-05-02T08:17:31.000Z
1352.64
2025-05-02T08:17:39.000Z
1353.88
2025-05-02T08:17:47.000Z
1354.95
2025-05-02T08:17:55.000Z
1356.67
2025-05-02T08:18:03.000Z
1358.38
2025-05-02T08:18:11.000Z
1359.69
2025-05-02T08:18:19.000Z
1361.26
2025-05-02T08:18:28.000Z
1361.28
2025-05-02T08:18:36.000Z
1361.11
2025-05-02T08:18:43.000Z
1362.74
2025-05-02T08:18:51.000Z
1362.78
2025-05-02T08:18:58.000Z
1363.75
2025-05-02T08:19:06.000Z
1365.19
2025-05-02T08:19:14.000Z
1367.56
2025-05-02T08:19:22.000Z
1368.70
2025-05-02T08:19:30.000Z
1369.11
2025-05-02T08:19:38.000Z
1370.11
2025-05-02T08:19:46.000Z
1370.67
2025-05-02T08:19:54.000Z
1370.98
2025-05-02T08:20:02.000Z
1370.38
2025-05-02T08:20:10.000Z
1370.44
2025-05-02T08:20:18.000Z
1372.10
2025-05-02T08:20:26.000Z
1373.44
2025-05-02T08:20:34.000Z
1374.60
2025-05-02T08:20:42.000Z
1374.86
2025-05-02T08:20:50.000Z
1376.02
2025-05-02T08:20:57.000Z
1376.99
2025-05-02T08:21:05.000Z
1378.60
2025-05-02T08:21:13.000Z
1380.28
2025-05-02T08:21:21.000Z
1382.00
2025-05-02T08:21:29.000Z
1383.61
2025-05-02T08:21:37.000Z
1386.11
2025-05-02T08:21:46.000Z
1386.69
2025-05-02T08:21:55.000Z
1387.60
2025-05-02T08:22:03.000Z
1389.35
2025-05-02T08:22:10.000Z
1390.70
2025-05-02T08:22:17.000Z
1392.49
2025-05-02T08:22:24.000Z
1395.15
2025-05-02T08:22:31.000Z
1397.62
2025-05-02T08:22:40.000Z
1397.99
2025-05-02T08:22:50.000Z
1400.59
2025-05-02T08:22:59.000Z
1401.84
2025-05-02T08:23:09.000Z
1404.82
2025-05-02T08:23:18.000Z
1407.20
2025-05-02T08:23:28.000Z
1406.12
2025-05-02T08:23:37.000Z
1405.62
2025-05-02T08:23:46.000Z
1406.17
2025-05-02T08:23:55.000Z
1407.29
2025-05-02T08:24:04.000Z
1407.59
2025-05-02T08:24:13.000Z
1410.06
2025-05-02T08:24:22.000Z
1410.12
2025-05-02T08:24:31.000Z
1411.47
2025-05-02T08:24:39.000Z
1413.46
2025-05-02T08:24:48.000Z
1415.44
2025-05-02T08:24:57.000Z
1416.88
2025-05-02T08:25:06.000Z
1418.35
2025-05-02T08:25:15.000Z
1419.39
2025-05-02T08:25:24.000Z
1420.05
2025-05-02T08:25:33.000Z
1421.06
2025-05-02T08:25:41.000Z
1422.24
2025-05-02T08:25:50.000Z
1423.53
2025-05-02T08:25:59.000Z
1424.48
2025-05-02T08:26:08.000Z
1424.59
2025-05-02T08:26:17.000Z
1425.75
2025-05-02T08:26:26.000Z
1426.77
2025-05-02T08:26:34.000Z
1428.08
2025-05-02T08:26:43.000Z
1429.86
2025-05-02T08:26:52.000Z
1431.46
2025-05-02T08:27:00.000Z
1432.26
2025-05-02T08:27:08.000Z
1433.18
2025-05-02T08:27:17.000Z
1434.45
2025-05-02T08:27:25.000Z
1435.56
2025-05-02T08:27:33.000Z
1436.65
2025-05-02T08:27:41.000Z
1437.29
2025-05-02T08:27:49.000Z
1438.61
2025-05-02T08:27:57.000Z
1439.46
2025-05-02T08:28:05.000Z
1439.69
2025-05-02T08:28:13.000Z
1439.95
2025-05-02T08:28:21.000Z
1440.36
2025-05-02T08:28:30.000Z
1440.88
2025-05-02T08:28:39.000Z
1442.48
2025-05-02T08:28:48.000Z
1444.36
2025-05-02T08:28:57.000Z
1445.11
2025-05-02T08:29:06.000Z
1446.85
2025-05-02T08:29:15.000Z
1448.07
2025-05-02T08:29:24.000Z
1449.45
2025-05-02T08:29:33.000Z
1451.19
2025-05-02T08:29:42.000Z
1452.48
2025-05-02T08:29:51.000Z
1453.63
2025-05-02T08:30:00.000Z
1454.92
2025-05-02T08:30:09.000Z
1456.08
2025-05-02T08:30:18.000Z
1457.20
2025-05-02T08:30:28.000Z
1458.92
2025-05-02T08:30:37.000Z
1460.21
2025-05-02T08:30:46.000Z
1461.98
2025-05-02T08:30:55.000Z
1463.75
2025-05-02T08:31:04.000Z
1465.11
2025-05-02T08:31:13.000Z
1465.68
2025-05-02T08:31:22.000Z
1466.90
2025-05-02T08:31:31.000Z
1468.31
2025-05-02T08:31:40.000Z
1469.02
2025-05-02T08:31:49.000Z
1470.35
2025-05-02T08:31:58.000Z
1472.50
2025-05-02T08:32:07.000Z
1474.26
2025-05-02T08:32:16.000Z
1474.96
2025-05-02T08:32:25.000Z
1475.11
2025-05-02T08:32:34.000Z
1476.02
2025-05-02T08:32:43.000Z
1477.32
2025-05-02T08:32:52.000Z
1478.75
2025-05-02T08:33:01.000Z
1480.80
2025-05-02T08:33:10.000Z
1482.24
2025-05-02T08:33:19.000Z
1483.21
2025-05-02T08:33:28.000Z
1484.19
2025-05-02T08:33:37.000Z
1485.16
2025-05-02T08:33:46.000Z
1486.89
2025-05-02T08:33:54.000Z
1488.32
2025-05-02T08:34:03.000Z
1490.30
2025-05-02T08:34:12.000Z
1491.26
2025-05-02T08:34:21.000Z
1491.76
2025-05-02T08:34:30.000Z
1493.34
2025-05-02T08:34:39.000Z
1494.69
2025-05-02T08:34:48.000Z
1496.61
2025-05-02T08:34:57.000Z
1498.34
2025-05-02T08:35:06.000Z
1499.83
2025-05-02T08:35:15.000Z
1500.62
2025-05-02T08:35:24.000Z
1502.06
2025-05-02T08:35:33.000Z
1502.96
2025-05-02T08:35:42.000Z
1503.58
2025-05-02T08:35:50.000Z
1504.23
2025-05-02T08:35:59.000Z
1505.27
2025-05-02T08:36:08.000Z
1506.29
2025-05-02T08:36:16.000Z
1507.97
2025-05-02T08:36:23.000Z
1509.63
2025-05-02T08:36:30.000Z
1510.32
2025-05-02T08:36:38.000Z
1510.04
2025-05-02T08:36:47.000Z
1509.20
2025-05-02T08:36:56.000Z
1509.99
2025-05-02T08:37:10.000Z
1511.17
2025-05-02T08:37:17.000Z
1510.53
2025-05-02T08:37:23.000Z
1510.13
2025-05-02T08:37:28.000Z
1509.99
2025-05-02T08:37:33.000Z
1509.87
2025-05-02T08:37:39.000Z
1510.31
2025-05-02T08:38:37.000Z
1511.53
2025-05-02T08:43:45.000Z
1512.23
2025-05-02T08:43:53.000Z
1512.54
2025-05-02T08:44:01.000Z
1512.19
2025-05-02T08:44:09.000Z
1512.30
2025-05-02T08:44:15.000Z
1512.08
2025-05-02T08:44:20.000Z
1511.94
2025-05-02T08:44:25.000Z
1511.76
2025-05-02T08:44:29.000Z
1511.02
2025-05-02T08:44:33.000Z
1510.62
2025-05-02T08:44:37.000Z
1510.65
2025-05-02T08:44:41.000Z
1510.77
2025-05-02T08:44:45.000Z
1511.20
2025-05-02T08:44:49.000Z
1511.08
2025-05-02T08:44:53.000Z
1511.29
2025-05-02T08:44:58.000Z
1511.35
2025-05-02T08:45:02.000Z
1510.92
2025-05-02T08:45:06.000Z
1510.05
2025-05-02T08:45:10.000Z
1508.58
2025-05-02T08:45:13.000Z
1507.04
2025-05-02T08:45:16.000Z
1505.43
2025-05-02T08:45:19.000Z
1504.02
2025-05-02T08:45:21.000Z
1503.07
2025-05-02T08:45:23.000Z
1502.08
2025-05-02T08:45:25.000Z
1500.71
2025-05-02T08:45:27.000Z
1499.18
2025-05-02T08:45:29.000Z
1497.90
2025-05-02T08:45:31.000Z
1496.27
2025-05-02T08:45:33.000Z
1494.58
2025-05-02T08:45:35.000Z
1492.66
2025-05-02T08:45:37.000Z
1490.60
2025-05-02T08:45:39.000Z
1488.59
2025-05-02T08:45:41.000Z
1486.54
2025-05-02T08:45:43.000Z
1484.34
2025-05-02T08:45:45.000Z
1482.10
2025-05-02T08:45:47.000Z
1480.39
2025-05-02T08:45:49.000Z
1478.38
2025-05-02T08:45:51.000Z
1476.65
2025-05-02T08:45:53.000Z
1474.17
2025-05-02T08:45:56.000Z
1472.34
2025-05-02T08:45:59.000Z
1470.74
2025-05-02T08:47:58.000Z
1468.90
2025-05-02T08:48:02.000Z
1467.36
2025-05-02T08:48:05.000Z
1466.46
2025-05-02T08:48:08.000Z
1465.57
2025-05-02T08:48:11.000Z
1464.35
2025-05-02T08:48:14.000Z
1463.52
2025-05-02T08:48:17.000Z
1461.98
2025-05-02T08:48:20.000Z
1460.94
2025-05-02T08:48:22.000Z
1459.74
2025-05-02T08:48:24.000Z
1457.82
2025-05-02T08:48:26.000Z
1455.59
2025-05-02T08:48:28.000Z
1453.47
2025-05-02T08:48:30.000Z
1451.11
2025-05-02T08:48:32.000Z
1448.75
2025-05-02T08:48:34.000Z
1446.40
2025-05-02T08:48:36.000Z
1444.22
2025-05-02T08:48:38.000Z
1442.44
2025-05-02T08:48:40.000Z
1441.28
2025-05-02T08:48:42.000Z
1440.55
2025-05-02T08:48:44.000Z
1439.28
2025-05-02T08:48:46.000Z
1438.16
2025-05-02T08:48:48.000Z
1437.38
2025-05-02T08:48:50.000Z
1436.48
2025-05-02T08:48:52.000Z
1435.28
2025-05-02T08:48:54.000Z
1433.65
2025-05-02T08:48:56.000Z
1431.82
2025-05-02T08:48:58.000Z
1429.81
2025-05-02T08:49:00.000Z
1427.65
2025-05-02T08:49:02.000Z
1424.97
2025-05-02T08:49:04.000Z
1422.56
2025-05-02T08:49:06.000Z
1420.16
2025-05-02T08:49:08.000Z
1418.02
2025-05-02T08:49:10.000Z
1415.74
2025-05-02T08:49:12.000Z
1413.06
2025-05-02T08:49:14.000Z
1410.67
2025-05-02T08:49:16.000Z
1408.63
2025-05-02T08:49:18.000Z
1406.40
2025-05-02T08:49:20.000Z
1404.68
2025-05-02T08:49:22.000Z
1402.79
2025-05-02T08:49:24.000Z
1400.58
2025-05-02T08:49:26.000Z
1398.40
2025-05-02T08:49:28.000Z
1396.04
2025-05-02T08:49:30.000Z
1393.46
2025-05-02T08:49:32.000Z
1391.22
2025-05-02T08:49:34.000Z
1389.59
2025-05-02T08:49:36.000Z
1387.98
2025-05-02T08:49:38.000Z
1386.99
2025-05-02T08:49:40.000Z
1385.83
2025-05-02T08:49:42.000Z
1385.06
2025-05-02T08:49:44.000Z
1384.50
2025-05-02T08:49:46.000Z
1383.70
2025-05-02T08:49:48.000Z
1382.40
2025-05-02T08:49:50.000Z
1380.83
2025-05-02T08:49:52.000Z
1379.65
2025-05-02T08:49:54.000Z
1377.90
2025-05-02T08:49:56.000Z
1375.93
2025-05-02T08:49:58.000Z
1373.50
2025-05-02T08:50:00.000Z
1370.94
2025-05-02T08:50:02.000Z
1368.26
2025-05-02T08:50:04.000Z
1365.35
2025-05-02T08:50:06.000Z
1362.19
2025-05-02T08:50:08.000Z
1359.02
2025-05-02T08:50:10.000Z
1355.55
2025-05-02T08:50:12.000Z
1352.11
2025-05-02T08:50:14.000Z
1348.89
2025-05-02T08:50:16.000Z
1345.65
2025-05-02T08:50:18.000Z
1342.08
2025-05-02T08:50:20.000Z
1338.39
2025-05-02T08:50:22.000Z
1334.41
2025-05-02T08:50:24.000Z
1330.90
2025-05-02T08:50:26.000Z
1327.71
2025-05-02T08:50:28.000Z
1324.48
2025-05-02T08:50:30.000Z
1321.24
2025-05-02T08:50:32.000Z
1318.17
2025-05-02T08:50:34.000Z
1314.31
2025-05-02T08:50:36.000Z
1310.81
2025-05-02T08:50:38.000Z
1307.51
2025-05-02T08:50:40.000Z
1304.10
2025-05-02T08:50:42.000Z
1301.11
2025-05-02T08:50:44.000Z
1297.75
2025-05-02T08:50:46.000Z
1294.99
2025-05-02T08:50:48.000Z
1292.47
2025-05-02T08:50:50.000Z
1289.72
2025-05-02T08:50:52.000Z
1286.80
2025-05-02T08:50:54.000Z
1283.84
2025-05-02T08:50:56.000Z
1280.87
2025-05-02T08:50:58.000Z
1277.99
2025-05-02T08:51:00.000Z
1275.04
2025-05-02T08:51:02.000Z
1271.91
2025-05-02T08:51:04.000Z
1269.25
2025-05-02T08:51:06.000Z
1266.66
2025-05-02T08:51:08.000Z
1264.05
2025-05-02T08:51:10.000Z
1261.92
2025-05-02T08:51:12.000Z
1260.22
2025-05-02T08:51:14.000Z
1259.19
2025-05-02T08:51:16.000Z
1258.16
2025-05-02T08:51:18.000Z
1256.42
2025-05-02T08:51:20.000Z
1254.73
2025-05-02T08:51:22.000Z
1252.83
2025-05-02T08:51:24.000Z
1250.76
2025-05-02T08:51:26.000Z
1249.46
2025-05-02T08:51:28.000Z
1248.76
2025-05-02T08:51:30.000Z
1248.52
2025-05-02T08:51:32.000Z
1248.39
2025-05-02T08:51:34.000Z
1248.44
2025-05-02T08:51:36.000Z
1248.48
2025-05-02T08:51:38.000Z
1248.73
2025-05-02T08:51:41.000Z
1248.48
2025-05-02T08:51:44.000Z
1248.14
2025-05-02T08:51:47.000Z
1247.84
2025-05-02T08:51:50.000Z
1247.98
2025-05-02T08:51:53.000Z
1248.18
2025-05-02T08:51:56.000Z
1248.04
2025-05-02T08:51:59.000Z
1247.99
2025-05-02T08:52:02.000Z
1248.24
2025-05-02T08:52:05.000Z
1248.31
2025-05-02T08:52:08.000Z
1248.46
2025-05-02T08:52:11.000Z
1248.50
2025-05-02T08:52:14.000Z
1248.56
2025-05-02T08:52:17.000Z
1248.70
2025-05-02T08:52:20.000Z
1248.82
2025-05-02T08:52:23.000Z
1248.78
2025-05-02T08:52:26.000Z
1248.32
2025-05-02T08:52:29.000Z
1248.20
2025-05-02T08:52:32.000Z
1247.50
2025-05-02T08:52:35.000Z
1246.59
2025-05-02T08:52:38.000Z
1245.77
2025-05-02T08:52:41.000Z
1244.71
2025-05-02T08:52:44.000Z
1243.61
2025-05-02T08:52:47.000Z
1243.28
2025-05-02T08:52:49.000Z
1243.08
2025-05-02T08:52:51.000Z
1242.15
2025-05-02T08:52:53.000Z
1241.33
2025-05-02T08:52:55.000Z
1241.12
2025-05-02T08:52:57.000Z
1240.64
2025-05-02T08:52:59.000Z
1239.89
2025-05-02T08:53:01.000Z
1239.34
2025-05-02T08:53:03.000Z
1238.82
2025-05-02T08:53:05.000Z
1238.23
2025-05-02T08:53:07.000Z
1237.67
2025-05-02T08:53:09.000Z
1236.62
2025-05-02T08:53:11.000Z
1235.78
2025-05-02T08:53:13.000Z
1235.06
2025-05-02T08:53:15.000Z
1234.19
2025-05-02T08:53:17.000Z
1233.24
2025-05-02T08:53:19.000Z
1232.78
2025-05-02T08:53:21.000Z
1232.32
2025-05-02T08:53:23.000Z
1231.68
2025-05-02T08:53:25.000Z
1230.61
2025-05-02T08:53:27.000Z
1229.54
2025-05-02T08:53:29.000Z
1228.75
2025-05-02T08:53:31.000Z
1228.12
2025-05-02T08:53:33.000Z
1227.28
2025-05-02T08:53:35.000Z
1226.52
2025-05-02T08:53:37.000Z
1225.65
2025-05-02T08:53:39.000Z
1224.82
2025-05-02T08:53:41.000Z
1223.51
2025-05-02T08:53:43.000Z
1221.77
2025-05-02T08:53:45.000Z
1220.02
2025-05-02T08:53:47.000Z
1218.32
2025-05-02T08:53:49.000Z
1216.30
2025-05-02T08:53:51.000Z
1214.24
2025-05-02T08:53:53.000Z
1212.34
2025-05-02T08:53:55.000Z
1210.64
2025-05-02T08:53:57.000Z
1208.23
2025-05-02T08:53:59.000Z
1205.70
2025-05-02T08:54:01.000Z
1203.04
2025-05-02T08:54:03.000Z
1200.39
2025-05-02T08:54:05.000Z
1198.08
2025-05-02T08:54:07.000Z
1195.99
2025-05-02T08:54:09.000Z
1194.94
2025-05-02T08:54:11.000Z
1194.57
2025-05-02T08:54:13.000Z
1193.99
2025-05-02T08:54:15.000Z
1193.68
2025-05-02T08:54:17.000Z
1193.33
2025-05-02T08:54:19.000Z
1193.06
2025-05-02T08:54:21.000Z
1192.64
2025-05-02T08:54:23.000Z
1191.82
2025-05-02T08:54:25.000Z
1191.52
2025-05-02T08:54:27.000Z
1191.14
2025-05-02T08:54:29.000Z
1191.26
2025-05-02T08:54:31.000Z
1191.07
2025-05-02T08:54:33.000Z
1190.65
2025-05-02T08:54:35.000Z
1190.33
2025-05-02T08:54:37.000Z
1190.00
2025-05-02T08:54:39.000Z
1189.78
2025-05-02T08:54:41.000Z
1189.73
2025-05-02T08:54:43.000Z
1189.65
2025-05-02T08:54:45.000Z
1189.64
2025-05-02T08:54:47.000Z
1189.77
2025-05-02T08:54:49.000Z
1189.67
2025-05-02T08:54:51.000Z
1189.52
2025-05-02T08:54:54.000Z
1188.61
2025-05-02T08:54:57.000Z
1187.26
2025-05-02T08:55:00.000Z
1186.26
2025-05-02T08:55:02.000Z
1185.83
2025-05-02T08:55:04.000Z
1185.76
2025-05-02T08:55:06.000Z
1185.31
2025-05-02T08:55:08.000Z
1185.19
2025-05-02T08:55:10.000Z
1184.58
2025-05-02T08:55:13.000Z
1183.82
2025-05-02T08:55:16.000Z
1183.57
2025-05-02T08:55:18.000Z
1182.83
2025-05-02T08:55:20.000Z
1181.85
2025-05-02T08:55:22.000Z
1181.28
2025-05-02T08:55:24.000Z
1180.55
2025-05-02T08:55:26.000Z
1179.47
2025-05-02T08:55:28.000Z
1177.85
2025-05-02T08:55:30.000Z
1175.59
2025-05-02T08:55:32.000Z
1173.29
2025-05-02T08:55:34.000Z
1171.99
2025-05-02T08:55:36.000Z
1170.30
2025-05-02T08:55:38.000Z
1170.05
2025-05-02T08:55:40.000Z
1169.97
2025-05-02T08:55:42.000Z
1167.94
2025-05-02T08:55:44.000Z
1166.51
2025-05-02T08:55:46.000Z
1164.48
2025-05-02T08:55:48.000Z
1162.48
2025-05-02T08:55:50.000Z
1160.62
2025-05-02T08:55:52.000Z
1157.93
2025-05-02T08:55:54.000Z
1154.99
2025-05-02T08:55:56.000Z
1152.93
2025-05-02T08:55:58.000Z
1151.59
2025-05-02T08:56:00.000Z
1150.00
2025-05-02T08:56:02.000Z
1149.02
2025-05-02T08:56:04.000Z
1147.33
2025-05-02T08:56:06.000Z
1145.05
2025-05-02T08:56:08.000Z
1143.55
2025-05-02T08:56:10.000Z
1141.21
2025-05-02T08:56:12.000Z
1139.21
2025-05-02T08:56:14.000Z
1137.38
2025-05-02T08:56:16.000Z
1136.28
2025-05-02T08:56:18.000Z
1134.84
2025-05-02T08:56:20.000Z
1133.76
2025-05-02T08:56:22.000Z
1132.44
2025-05-02T08:56:24.000Z
1130.49
2025-05-02T08:56:26.000Z
1130.38
2025-05-02T08:56:28.000Z
1128.19
2025-05-02T08:56:30.000Z
1125.61
2025-05-02T08:56:32.000Z
1123.80
2025-05-02T08:56:34.000Z
1120.78
2025-05-02T08:56:36.000Z
1116.70
2025-05-02T08:56:38.000Z
1113.21
2025-05-02T08:56:40.000Z
1109.95
2025-05-02T08:56:42.000Z
1107.51
2025-05-02T08:56:44.000Z
1105.20
2025-05-02T08:56:46.000Z
1104.11
2025-05-02T08:56:48.000Z
1102.61
2025-05-02T08:56:50.000Z
1100.25
2025-05-02T08:56:52.000Z
1096.76
2025-05-02T08:56:54.000Z
1094.01
2025-05-02T08:56:56.000Z
1091.65
2025-05-02T08:56:58.000Z
1090.64
2025-05-02T08:57:00.000Z
1088.39
2025-05-02T08:57:01.000Z
1085.65
2025-05-02T08:57:03.000Z
1083.18
2025-05-02T08:57:05.000Z
1079.55
2025-05-02T08:57:07.000Z
1075.37
2025-05-02T08:57:09.000Z
1071.85
2025-05-02T08:57:11.000Z
1068.62
2025-05-02T08:57:13.000Z
1065.33
2025-05-02T08:57:15.000Z
1062.62
2025-05-02T08:57:17.000Z
1059.90
2025-05-02T08:57:19.000Z
1056.86
2025-05-02T08:57:21.000Z
1053.68
2025-05-02T08:57:23.000Z
1050.89
2025-05-02T08:57:25.000Z
1048.44
2025-05-02T08:57:27.000Z
1045.59
2025-05-02T08:57:29.000Z
1043.04
2025-05-02T08:57:31.000Z
1040.47
2025-05-02T08:57:33.000Z
1037.47
2025-05-02T08:57:35.000Z
1033.74
2025-05-02T08:57:37.000Z
1030.46
2025-05-02T08:57:39.000Z
1028.53
2025-05-02T08:57:41.000Z
1025.33
2025-05-02T08:57:43.000Z
1022.12
2025-05-02T08:57:45.000Z
1018.75
2025-05-02T08:57:47.000Z
1014.72
2025-05-02T08:57:49.000Z
1011.34
2025-05-02T08:57:51.000Z
1007.76
2025-05-02T08:57:53.000Z
1005.48
2025-05-02T08:57:55.000Z
1002.52
2025-05-02T08:57:57.000Z
999.70
2025-05-02T08:57:59.000Z
997.81
2025-05-02T08:58:01.000Z
996.64
2025-05-02T08:58:03.000Z
995.80
2025-05-02T08:58:05.000Z
993.77
2025-05-02T08:58:07.000Z
988.51
2025-05-02T08:58:10.000Z
985.91
2025-05-02T08:58:12.000Z
984.25
2025-05-02T08:58:14.000Z
982.49
2025-05-02T08:58:16.000Z
981.55
2025-05-02T08:58:18.000Z
980.84
2025-05-02T08:58:20.000Z
980.10
2025-05-02T08:58:22.000Z
977.96
2025-05-02T08:58:24.000Z
976.51
2025-05-02T08:58:26.000Z
974.19
2025-05-02T08:58:28.000Z
971.66
2025-05-02T08:58:30.000Z
969.10
2025-05-02T08:58:32.000Z
967.83
2025-05-02T08:58:34.000Z
965.84
2025-05-02T08:58:36.000Z
964.05
2025-05-02T08:58:38.000Z
963.68
2025-05-02T08:58:40.000Z
961.70
2025-05-02T08:58:42.000Z
959.95
2025-05-02T08:58:44.000Z
958.65
2025-05-02T08:58:46.000Z
956.81
2025-05-02T08:58:48.000Z
954.46
2025-05-02T08:58:50.000Z
952.19
2025-05-02T08:58:52.000Z
950.32
2025-05-02T08:58:54.000Z
949.17
2025-05-02T08:58:56.000Z
946.57
2025-05-02T08:58:58.000Z
943.20
2025-05-02T08:59:00.000Z
940.13
2025-05-02T08:59:02.000Z
938.43
2025-05-02T08:59:04.000Z
936.79
2025-05-02T08:59:06.000Z
935.21
2025-05-02T08:59:08.000Z
934.65
2025-05-02T08:59:10.000Z
934.02
2025-05-02T08:59:12.000Z
933.36
2025-05-02T08:59:14.000Z
932.49
2025-05-02T08:59:16.000Z
931.22
2025-05-02T08:59:18.000Z
930.76
2025-05-02T08:59:20.000Z
929.64
2025-05-02T08:59:22.000Z
928.26
2025-05-02T08:59:24.000Z
926.55
2025-05-02T08:59:26.000Z
924.62
2025-05-02T08:59:28.000Z
923.11
2025-05-02T08:59:30.000Z
920.23
2025-05-02T08:59:32.000Z
917.70
2025-05-02T08:59:34.000Z
915.66
2025-05-02T08:59:36.000Z
912.92
2025-05-02T08:59:38.000Z
909.93
2025-05-02T08:59:40.000Z
908.19
2025-05-02T08:59:42.000Z
906.25
2025-05-02T08:59:44.000Z
903.55
2025-05-02T08:59:46.000Z
900.87
2025-05-02T08:59:48.000Z
899.03
2025-05-02T08:59:50.000Z
898.46
2025-05-02T08:59:52.000Z
897.04
2025-05-02T08:59:54.000Z
895.74
2025-05-02T08:59:56.000Z
895.51
2025-05-02T08:59:58.000Z
892.20
2025-05-02T09:00:00.000Z
888.92
2025-05-02T09:00:02.000Z
886.49
2025-05-02T09:00:04.000Z
883.95
2025-05-02T09:00:06.000Z
881.14
2025-05-02T09:00:08.000Z
878.65
2025-05-02T09:00:10.000Z
876.59
2025-05-02T09:00:12.000Z
875.33
2025-05-02T09:00:14.000Z
875.24
2025-05-02T09:00:16.000Z
874.29
2025-05-02T09:00:18.000Z
873.22
2025-05-02T09:00:20.000Z
872.81
2025-05-02T09:00:22.000Z
872.01
2025-05-02T09:00:24.000Z
869.90
2025-05-02T09:00:26.000Z
867.60
2025-05-02T09:00:28.000Z
864.70
2025-05-02T09:00:30.000Z
862.89
2025-05-02T09:00:32.000Z
860.62
2025-05-02T09:00:34.000Z
858.65
2025-05-02T09:00:36.000Z
857.17
2025-05-02T09:00:38.000Z
855.78
2025-05-02T09:00:40.000Z
854.62
2025-05-02T09:00:42.000Z
853.00
2025-05-02T09:00:44.000Z
852.00
2025-05-02T09:00:46.000Z
850.14
2025-05-02T09:00:48.000Z
847.97
2025-05-02T09:00:50.000Z
847.30
2025-05-02T09:00:52.000Z
845.35
2025-05-02T09:00:54.000Z
843.47
2025-05-02T09:00:56.000Z
841.50
2025-05-02T09:00:58.000Z
839.23
2025-05-02T09:01:00.000Z
836.04
2025-05-02T09:01:02.000Z
831.97
2025-05-02T09:01:04.000Z
828.55
2025-05-02T09:01:06.000Z
825.49
2025-05-02T09:01:08.000Z
822.56
2025-05-02T09:01:10.000Z
819.97
2025-05-02T09:01:12.000Z
818.27
2025-05-02T09:01:14.000Z
816.59
2025-05-02T09:01:16.000Z
814.45
2025-05-02T09:01:18.000Z
812.46
2025-05-02T09:01:20.000Z
811.27
2025-05-02T09:01:22.000Z
810.53
2025-05-02T09:01:24.000Z
810.11
2025-05-02T09:01:26.000Z
810.41
2025-05-02T09:01:28.000Z
810.08
2025-05-02T09:01:31.000Z
809.71
2025-05-02T09:01:33.000Z
809.12
2025-05-02T09:01:35.000Z
808.69
2025-05-02T09:01:38.000Z
808.44
2025-05-02T09:01:40.000Z
808.34
2025-05-02T09:01:43.000Z
807.73
2025-05-02T09:01:46.000Z
806.71
2025-05-02T09:01:49.000Z
805.47
2025-05-02T09:01:51.000Z
804.54
2025-05-02T09:01:53.000Z
804.97
2025-05-02T09:01:55.000Z
804.51
2025-05-02T09:01:57.000Z
803.01
2025-05-02T09:01:59.000Z
800.98
2025-05-02T09:02:01.000Z
799.30
2025-05-02T09:02:03.000Z
797.02
2025-05-02T09:02:05.000Z
793.92
2025-05-02T09:02:07.000Z
791.41
2025-05-02T09:02:09.000Z
789.37
2025-05-02T09:02:11.000Z
786.62
2025-05-02T09:02:13.000Z
784.49
2025-05-02T09:02:15.000Z
782.96
2025-05-02T09:02:17.000Z
780.96
2025-05-02T09:02:19.000Z
779.58
2025-05-02T09:02:21.000Z
778.69
2025-05-02T09:02:23.000Z
777.55
2025-05-02T09:02:25.000Z
775.97
2025-05-02T09:02:27.000Z
774.98
2025-05-02T09:02:29.000Z
774.19
2025-05-02T09:02:31.000Z
772.88
2025-05-02T09:02:33.000Z
772.52
2025-05-02T09:02:35.000Z
771.42
2025-05-02T09:02:37.000Z
770.21
2025-05-02T09:02:39.000Z
768.81
2025-05-02T09:02:41.000Z
766.80
2025-05-02T09:02:43.000Z
764.89
2025-05-02T09:02:45.000Z
762.90
2025-05-02T09:02:47.000Z
760.63
2025-05-02T09:02:49.000Z
758.80
2025-05-02T09:02:51.000Z
756.32
2025-05-02T09:02:53.000Z
753.72
2025-05-02T09:02:55.000Z
751.06
2025-05-02T09:02:57.000Z
748.45
2025-05-02T09:02:59.000Z
746.11
2025-05-02T09:03:01.000Z
744.42
2025-05-02T09:03:03.000Z
743.25
2025-05-02T09:03:05.000Z
741.48
2025-05-02T09:03:07.000Z
739.43
2025-05-02T09:03:10.000Z
737.09
2025-05-02T09:03:14.000Z
734.59
2025-05-02T09:09:42.000Z
733.18
2025-05-02T09:09:46.000Z
732.70
2025-05-02T09:09:50.000Z
731.94
2025-05-02T09:11:07.000Z
732.30
2025-05-02T09:13:02.000Z
732.90
2025-05-02T09:13:08.000Z
733.34
2025-05-02T09:13:14.000Z
734.52
2025-05-02T09:13:20.000Z
735.27
2025-05-02T09:13:26.000Z
736.59
2025-05-02T09:13:32.000Z
736.47
2025-05-02T09:13:38.000Z
735.63
2025-05-02T09:13:44.000Z
734.87
2025-05-02T09:13:50.000Z
735.41
2025-05-02T09:13:56.000Z
740.18
2025-05-02T09:38:03.000Z
739.75
2025-05-02T09:41:06.000Z
738.35
2025-05-02T09:41:12.000Z
737.86
2025-05-02T09:41:18.000Z
736.68
2025-05-02T09:41:23.000Z
735.85
2025-05-02T09:41:27.000Z
735.35
2025-05-02T09:41:31.000Z
734.57
2025-05-02T09:41:35.000Z
734.22
2025-05-02T09:41:39.000Z
734.13
2025-05-02T09:41:43.000Z
733.93
2025-05-02T09:41:47.000Z
734.34
2025-05-02T09:41:50.000Z
733.69
2025-05-02T09:41:53.000Z
732.78
2025-05-02T09:41:56.000Z
732.45
2025-05-02T09:41:59.000Z
733.08
2025-05-02T09:42:02.000Z
733.33
2025-05-02T09:42:06.000Z
733.85
2025-05-02T09:42:10.000Z
733.93
2025-05-02T09:42:14.000Z
732.73
2025-05-02T09:42:18.000Z
732.59
2025-05-02T09:42:22.000Z
732.52
2025-05-02T09:42:25.000Z
732.04
2025-05-02T09:42:28.000Z
731.78
2025-05-02T09:42:31.000Z
731.72
2025-05-02T09:42:34.000Z
732.04
2025-05-02T09:42:37.000Z
731.33
2025-05-02T09:42:40.000Z
730.08
2025-05-02T09:42:43.000Z
728.64
2025-05-02T09:42:46.000Z
728.50
2025-05-02T09:42:49.000Z
728.22
2025-05-02T09:42:51.000Z
727.77
2025-05-02T09:42:54.000Z
727.46
2025-05-02T09:42:56.000Z
726.64
2025-05-02T09:42:58.000Z
726.10
2025-05-02T09:43:00.000Z
725.58
2025-05-02T09:43:02.000Z
724.57
2025-05-02T09:43:04.000Z
724.23
2025-05-02T09:43:06.000Z
723.53
2025-05-02T09:43:08.000Z
723.21
2025-05-02T09:43:10.000Z
722.62
2025-05-02T09:43:12.000Z
722.80
2025-05-02T09:43:14.000Z
722.25
2025-05-02T09:43:16.000Z
721.05
2025-05-02T09:43:18.000Z
719.63
2025-05-02T09:43:20.000Z
718.15
2025-05-02T09:43:22.000Z
716.83
2025-05-02T09:43:24.000Z
716.00
2025-05-02T09:43:26.000Z
715.18
2025-05-02T09:43:28.000Z
713.95
2025-05-02T09:43:30.000Z
713.29
2025-05-02T09:43:32.000Z
712.28
2025-05-02T09:43:34.000Z
711.74
2025-05-02T09:43:36.000Z
711.07
2025-05-02T09:43:38.000Z
709.70
2025-05-02T09:43:40.000Z
708.38
2025-05-02T09:43:42.000Z
707.26
2025-05-02T09:43:44.000Z
706.40
2025-05-02T09:43:46.000Z
705.39
2025-05-02T09:43:48.000Z
704.29
2025-05-02T09:43:50.000Z
704.15
2025-05-02T09:43:52.000Z
703.49
2025-05-02T09:43:54.000Z
703.24
2025-05-02T09:43:56.000Z
701.88
2025-05-02T09:43:58.000Z
700.74
2025-05-02T09:44:00.000Z
699.06
2025-05-02T09:44:02.000Z
697.54
2025-05-02T09:44:04.000Z
696.96
2025-05-02T09:44:06.000Z
693.86
2025-05-02T09:44:08.000Z
692.70
2025-05-02T09:44:10.000Z
692.76
2025-05-02T09:44:12.000Z
691.56
2025-05-02T09:44:14.000Z
689.06
2025-05-02T09:44:16.000Z
687.17
2025-05-02T09:44:18.000Z
686.53
2025-05-02T09:44:20.000Z
686.45
2025-05-02T09:44:22.000Z
685.62
2025-05-02T09:44:24.000Z
683.66
2025-05-02T09:44:26.000Z
682.65
2025-05-02T09:44:28.000Z
681.69
2025-05-02T09:44:30.000Z
681.22
2025-05-02T09:44:32.000Z
680.76
2025-05-02T09:44:34.000Z
680.17
2025-05-02T09:44:36.000Z
679.64
2025-05-02T09:44:38.000Z
679.19
2025-05-02T09:44:40.000Z
678.27
2025-05-02T09:44:42.000Z
677.35
2025-05-02T09:44:44.000Z
676.25
2025-05-02T09:44:46.000Z
675.21
2025-05-02T09:44:48.000Z
674.44
2025-05-02T09:44:50.000Z
673.91
2025-05-02T09:44:52.000Z
673.76
2025-05-02T09:44:54.000Z
674.03
2025-05-02T09:44:56.000Z
674.66
2025-05-02T09:44:58.000Z
674.86
2025-05-02T09:45:00.000Z
675.42
2025-05-02T09:45:03.000Z
675.66
2025-05-02T09:45:06.000Z
677.14
2025-05-02T09:45:09.000Z
678.62
2025-05-02T09:45:12.000Z
679.98
2025-05-02T09:45:16.000Z
680.98
2025-05-02T09:45:20.000Z
682.00
2025-05-02T09:45:24.000Z
682.02
2025-05-02T09:45:28.000Z
682.49
2025-05-02T09:45:32.000Z
682.54
2025-05-02T09:45:35.000Z
683.02
2025-05-02T09:45:38.000Z
683.02
2025-05-02T09:45:41.000Z
683.00
2025-05-02T09:45:44.000Z
683.42
2025-05-02T09:45:47.000Z
683.31
2025-05-02T09:45:50.000Z
682.92
2025-05-02T09:45:53.000Z
682.64
2025-05-02T09:45:56.000Z
682.75
2025-05-02T09:45:59.000Z
682.05
2025-05-02T09:46:02.000Z
681.98
2025-05-02T09:46:05.000Z
681.69
2025-05-02T09:46:08.000Z
680.97
2025-05-02T09:46:11.000Z
680.61
2025-05-02T09:46:14.000Z
680.31
2025-05-02T09:46:17.000Z
679.85
2025-05-02T09:46:20.000Z
678.95
2025-05-02T09:46:23.000Z
678.19
2025-05-02T09:46:25.000Z
677.14
2025-05-02T09:46:27.000Z
675.94
2025-05-02T09:46:29.000Z
674.75
2025-05-02T09:46:31.000Z
673.17
2025-05-02T09:46:33.000Z
671.24
2025-05-02T09:46:35.000Z
669.33
2025-05-02T09:46:37.000Z
666.87
2025-05-02T09:46:39.000Z
664.72
2025-05-02T09:46:41.000Z
662.94
2025-05-02T09:46:43.000Z
660.94
2025-05-02T09:46:45.000Z
659.51
2025-05-02T09:46:47.000Z
658.75
2025-05-02T09:46:49.000Z
657.99
2025-05-02T09:46:51.000Z
655.50
2025-05-02T09:46:53.000Z
653.76
2025-05-02T09:46:55.000Z
651.54
2025-05-02T09:46:57.000Z
649.20
2025-05-02T09:46:59.000Z
646.59
2025-05-02T09:47:01.000Z
643.74
2025-05-02T09:47:03.000Z
640.57
2025-05-02T09:47:05.000Z
637.32
2025-05-02T09:47:07.000Z
634.40
2025-05-02T09:47:09.000Z
633.15
2025-05-02T09:47:11.000Z
632.35
2025-05-02T09:47:13.000Z
631.40
2025-05-02T09:47:15.000Z
630.38
2025-05-02T09:47:17.000Z
629.44
2025-05-02T09:47:19.000Z
628.63
2025-05-02T09:47:21.000Z
627.58
2025-05-02T09:47:23.000Z
626.04
2025-05-02T09:47:25.000Z
624.68
2025-05-02T09:47:27.000Z
622.46
2025-05-02T09:47:29.000Z
620.11
2025-05-02T09:47:31.000Z
617.72
2025-05-02T09:47:33.000Z
615.22
2025-05-02T09:47:35.000Z
612.42
2025-05-02T09:47:37.000Z
609.68
2025-05-02T09:47:39.000Z
607.40
2025-05-02T09:47:41.000Z
604.77
2025-05-02T09:47:43.000Z
601.78
2025-05-02T09:47:45.000Z
598.90
2025-05-02T09:47:47.000Z
595.86
2025-05-02T09:47:49.000Z
592.75
2025-05-02T09:47:51.000Z
589.28
2025-05-02T09:47:53.000Z
586.16
2025-05-02T09:47:55.000Z
583.94
2025-05-02T09:47:57.000Z
582.17
2025-05-02T09:47:59.000Z
580.32
2025-05-02T09:48:01.000Z
578.61
2025-05-02T09:48:03.000Z
577.34
2025-05-02T09:48:05.000Z
575.15
2025-05-02T09:48:07.000Z
573.28
2025-05-02T09:48:09.000Z
571.98
2025-05-02T09:48:11.000Z
571.33
2025-05-02T09:48:13.000Z
570.44
2025-05-02T09:48:15.000Z
570.06
2025-05-02T09:48:17.000Z
568.41
2025-05-02T09:48:19.000Z
567.30
2025-05-02T09:48:21.000Z
566.97
2025-05-02T09:48:23.000Z
566.20
2025-05-02T09:48:25.000Z
565.04
2025-05-02T09:48:27.000Z
563.54
2025-05-02T09:48:29.000Z
562.17
2025-05-02T09:48:31.000Z
560.91
2025-05-02T09:48:33.000Z
559.80
2025-05-02T09:48:35.000Z
559.29
2025-05-02T09:48:37.000Z
559.16
2025-05-02T09:48:39.000Z
558.83
2025-05-02T09:48:41.000Z
558.70
2025-05-02T09:48:43.000Z
558.81
2025-05-02T09:48:45.000Z
558.94
2025-05-02T09:48:47.000Z
558.90
2025-05-02T09:48:49.000Z
558.34
2025-05-02T09:48:51.000Z
558.42
2025-05-02T09:48:53.000Z
558.37
2025-05-02T09:48:55.000Z
558.16
2025-05-02T09:48:57.000Z
557.95
2025-05-02T09:49:00.000Z
557.80
2025-05-02T09:49:03.000Z
557.38
2025-05-02T09:49:06.000Z
557.04
2025-05-02T09:49:09.000Z
557.00
2025-05-02T09:49:12.000Z
556.43
2025-05-02T09:49:15.000Z
556.26
2025-05-02T09:49:18.000Z
556.26
2025-05-02T09:49:21.000Z
556.05
2025-05-02T09:49:23.000Z
556.07
2025-05-02T09:49:25.000Z
555.35
2025-05-02T09:49:27.000Z
554.52
2025-05-02T09:49:29.000Z
553.88
2025-05-02T09:49:31.000Z
553.27
2025-05-02T09:49:33.000Z
552.48
2025-05-02T09:49:35.000Z
551.38
2025-05-02T09:49:37.000Z
550.33
2025-05-02T09:49:39.000Z
549.67
2025-05-02T09:49:41.000Z
549.10
2025-05-02T09:49:43.000Z
548.54
2025-05-02T09:49:45.000Z
547.58
2025-05-02T09:49:47.000Z
546.68
2025-05-02T09:49:49.000Z
545.83
2025-05-02T09:49:51.000Z
545.03
2025-05-02T09:49:53.000Z
544.17
2025-05-02T09:49:55.000Z
543.26
2025-05-02T09:49:57.000Z
542.13
2025-05-02T09:49:59.000Z
540.98
2025-05-02T09:50:01.000Z
539.81
2025-05-02T09:50:03.000Z
538.70
2025-05-02T09:50:05.000Z
537.47
2025-05-02T09:50:07.000Z
536.47
2025-05-02T09:50:09.000Z
535.51
2025-05-02T09:50:11.000Z
534.45
2025-05-02T09:50:13.000Z
533.57
2025-05-02T09:50:15.000Z
532.28
2025-05-02T09:50:17.000Z
531.38
2025-05-02T09:50:19.000Z
530.38
2025-05-02T09:50:21.000Z
528.86
2025-05-02T09:50:23.000Z
527.56
2025-05-02T09:50:25.000Z
526.69
2025-05-02T09:50:28.000Z
526.21
2025-05-02T09:50:31.000Z
525.66
2025-05-02T09:50:34.000Z
526.02
2025-05-02T09:50:37.000Z
525.51
2025-05-02T09:50:40.000Z
524.90
2025-05-02T09:50:43.000Z
524.35
2025-05-02T09:50:46.000Z
523.82
2025-05-02T09:50:49.000Z
522.78
2025-05-02T09:50:52.000Z
523.13
2025-05-02T09:50:55.000Z
523.09
2025-05-02T09:50:58.000Z
523.25
2025-05-02T09:51:01.000Z
523.18
2025-05-02T09:51:04.000Z
522.68
2025-05-02T09:51:07.000Z
522.34
2025-05-02T09:51:10.000Z
522.05
2025-05-02T09:51:13.000Z
522.03
2025-05-02T09:51:16.000Z
521.43
2025-05-02T09:51:19.000Z
521.41
2025-05-02T09:51:22.000Z
521.07
2025-05-02T09:51:25.000Z
520.77
2025-05-02T09:51:28.000Z
520.33
2025-05-02T09:51:31.000Z
519.98
2025-05-02T09:51:34.000Z
519.43
2025-05-02T09:51:37.000Z
518.89
2025-05-02T09:51:40.000Z
518.47
2025-05-02T09:51:43.000Z
518.28
2025-05-02T09:51:46.000Z
517.93
2025-05-02T09:51:49.000Z
517.51
2025-05-02T09:51:52.000Z
517.06
2025-05-02T09:51:55.000Z
516.43
2025-05-02T09:51:58.000Z
515.92
2025-05-02T09:52:01.000Z
515.78
2025-05-02T09:52:04.000Z
515.30
2025-05-02T09:52:07.000Z
515.21
2025-05-02T09:52:10.000Z
515.13
2025-05-02T09:52:13.000Z
515.37
2025-05-02T09:52:16.000Z
515.22
2025-05-02T09:52:18.000Z
514.38
2025-05-02T09:52:20.000Z
513.76
2025-05-02T09:52:22.000Z
513.32
2025-05-02T09:52:24.000Z
513.00
2025-05-02T09:52:26.000Z
512.90
2025-05-02T09:52:28.000Z
512.25
2025-05-02T09:52:30.000Z
511.86
2025-05-02T09:52:32.000Z
510.98
2025-05-02T09:52:34.000Z
510.30
2025-05-02T09:52:36.000Z
509.98
2025-05-02T09:52:38.000Z
509.42
2025-05-02T09:52:40.000Z
509.00
2025-05-02T09:52:42.000Z
508.46
2025-05-02T09:52:44.000Z
508.25
2025-05-02T09:52:46.000Z
507.65
2025-05-02T09:52:48.000Z
507.00
2025-05-02T09:52:50.000Z
506.50
2025-05-02T09:52:52.000Z
506.05
2025-05-02T09:52:54.000Z
505.98
2025-05-02T09:52:56.000Z
505.23
2025-05-02T09:52:58.000Z
504.47
2025-05-02T09:53:00.000Z
504.34
2025-05-02T09:53:02.000Z
503.69
2025-05-02T09:53:04.000Z
503.27
2025-05-02T09:53:06.000Z
503.14
2025-05-02T09:53:08.000Z
502.67
2025-05-02T09:53:10.000Z
502.29
2025-05-02T09:53:12.000Z
501.77
2025-05-02T09:53:15.000Z
501.62
2025-05-02T09:53:17.000Z
501.51
2025-05-02T09:53:19.000Z
501.80
2025-05-02T09:53:22.000Z
501.53
2025-05-02T09:53:25.000Z
501.71
2025-05-02T09:53:28.000Z
502.42
2025-05-02T09:53:31.000Z
502.56
2025-05-02T09:53:34.000Z
502.40
2025-05-02T09:53:37.000Z
502.40
2025-05-02T09:53:40.000Z
502.30
2025-05-02T09:53:43.000Z
502.36
2025-05-02T09:53:46.000Z
502.38
2025-05-02T09:53:49.000Z
502.35
2025-05-02T09:53:52.000Z
502.31
2025-05-02T09:53:55.000Z
502.73
2025-05-02T09:53:58.000Z
502.51
2025-05-02T09:54:01.000Z
502.41
2025-05-02T09:54:04.000Z
502.26
2025-05-02T09:54:07.000Z
503.08
2025-05-02T09:54:10.000Z
502.65
2025-05-02T09:54:13.000Z
502.20
2025-05-02T09:54:16.000Z
502.27
2025-05-02T09:54:19.000Z
502.25
2025-05-02T09:54:22.000Z
501.81
2025-05-02T09:54:25.000Z
501.98
2025-05-02T09:54:28.000Z
502.27
2025-05-02T09:54:31.000Z
502.17
2025-05-02T09:54:34.000Z
501.82
2025-05-02T09:54:37.000Z
500.87
2025-05-02T09:54:40.000Z
499.57
2025-05-02T09:54:43.000Z
498.91
2025-05-02T09:54:45.000Z
497.96
2025-05-02T09:54:47.000Z
497.03
2025-05-02T09:54:49.000Z
495.83
2025-05-02T09:54:51.000Z
494.92
2025-05-02T09:54:53.000Z
494.26
2025-05-02T09:54:55.000Z
493.52
2025-05-02T09:54:57.000Z
492.39
2025-05-02T09:54:59.000Z
492.06
2025-05-02T09:55:01.000Z
491.52
2025-05-02T09:55:03.000Z
491.21
2025-05-02T09:55:05.000Z
490.56
2025-05-02T09:55:07.000Z
489.78
2025-05-02T09:55:09.000Z
488.91
2025-05-02T09:55:11.000Z
488.07
2025-05-02T09:55:13.000Z
486.97
2025-05-02T09:55:15.000Z
486.44
2025-05-02T09:55:17.000Z
486.21
2025-05-02T09:55:19.000Z
485.25
2025-05-02T09:55:21.000Z
484.66
2025-05-02T09:55:23.000Z
483.98
2025-05-02T09:55:25.000Z
483.68
2025-05-02T09:55:27.000Z
482.74
2025-05-02T09:55:29.000Z
481.58
2025-05-02T09:55:31.000Z
480.67
2025-05-02T09:55:33.000Z
480.17
2025-05-02T09:55:35.000Z
479.83
2025-05-02T09:55:37.000Z
479.36
2025-05-02T09:55:39.000Z
478.82
2025-05-02T09:55:41.000Z
477.94
2025-05-02T09:55:43.000Z
477.36
2025-05-02T09:55:45.000Z
476.25
2025-05-02T09:55:47.000Z
475.33
2025-05-02T09:55:49.000Z
474.55
2025-05-02T09:55:51.000Z
473.60
2025-05-02T09:55:53.000Z
472.80
2025-05-02T09:55:55.000Z
471.64
2025-05-02T09:55:57.000Z
470.17
2025-05-02T09:55:59.000Z
469.48
2025-05-02T09:56:01.000Z
468.79
2025-05-02T09:56:03.000Z
467.99
2025-05-02T09:56:05.000Z
467.07
2025-05-02T09:56:07.000Z
466.36
2025-05-02T09:56:09.000Z
465.48
2025-05-02T09:56:11.000Z
464.73
2025-05-02T09:56:13.000Z
464.07
2025-05-02T09:56:15.000Z
463.34
2025-05-02T09:56:17.000Z
462.97
2025-05-02T09:56:19.000Z
462.62
2025-05-02T09:56:21.000Z
462.52
2025-05-02T09:56:23.000Z
461.92
2025-05-02T09:56:25.000Z
461.70
2025-05-02T09:56:27.000Z
461.28
2025-05-02T09:56:29.000Z
460.85
2025-05-02T09:56:31.000Z
460.61
2025-05-02T09:56:33.000Z
460.18
2025-05-02T09:56:35.000Z
459.39
2025-05-02T09:56:37.000Z
458.96
2025-05-02T09:56:40.000Z
458.14
2025-05-02T09:56:43.000Z
457.81
2025-05-02T09:56:45.000Z
457.69
2025-05-02T09:56:47.000Z
457.25
2025-05-02T09:56:49.000Z
456.48
2025-05-02T09:56:51.000Z
455.70
2025-05-02T09:56:53.000Z
455.33
2025-05-02T09:56:55.000Z
455.03
2025-05-02T09:56:57.000Z
454.44
2025-05-02T09:56:59.000Z
453.88
2025-05-02T09:57:01.000Z
453.16
2025-05-02T09:57:03.000Z
452.49
2025-05-02T09:57:05.000Z
451.56
2025-05-02T09:57:07.000Z
450.35
2025-05-02T09:57:09.000Z
449.07
2025-05-02T09:57:11.000Z
448.42
2025-05-02T09:57:13.000Z
448.14
2025-05-02T09:57:15.000Z
447.69
2025-05-02T09:57:17.000Z
447.30
2025-05-02T09:57:19.000Z
446.64
2025-05-02T09:57:21.000Z
446.39
2025-05-02T09:57:23.000Z
446.09
2025-05-02T09:57:25.000Z
445.40
2025-05-02T09:57:27.000Z
444.91
2025-05-02T09:57:29.000Z
444.48
2025-05-02T09:57:32.000Z
444.26
2025-05-02T09:57:35.000Z
443.94
2025-05-02T09:57:38.000Z
443.70
2025-05-02T09:57:41.000Z
442.82
2025-05-02T09:57:44.000Z
442.14
2025-05-02T09:57:47.000Z
440.96
2025-05-02T09:57:50.000Z
440.25
2025-05-02T09:57:53.000Z
439.77
2025-05-02T09:57:56.000Z
439.05
2025-05-02T09:57:59.000Z
438.25
2025-05-02T09:58:02.000Z
437.81
2025-05-02T09:58:04.000Z
437.06
2025-05-02T09:58:06.000Z
436.45
2025-05-02T09:58:08.000Z
435.75
2025-05-02T09:58:10.000Z
434.96
2025-05-02T09:58:12.000Z
434.21
2025-05-02T09:58:14.000Z
433.31
2025-05-02T09:58:16.000Z
432.17
2025-05-02T09:58:18.000Z
431.23
2025-05-02T09:58:20.000Z
430.60
2025-05-02T09:58:22.000Z
429.46
2025-05-02T09:58:24.000Z
429.04
2025-05-02T09:58:26.000Z
428.55
2025-05-02T09:58:28.000Z
428.07
2025-05-02T09:58:30.000Z
427.53
2025-05-02T09:58:32.000Z
427.35
2025-05-02T09:58:34.000Z
426.73
2025-05-02T09:58:36.000Z
426.28
2025-05-02T09:58:38.000Z
425.14
2025-05-02T09:58:40.000Z
424.47
2025-05-02T09:58:42.000Z
423.93
2025-05-02T09:58:44.000Z
423.05
2025-05-02T09:58:46.000Z
422.30
2025-05-02T09:58:48.000Z
421.36
2025-05-02T09:58:50.000Z
420.99
2025-05-02T09:58:52.000Z
420.40
2025-05-02T09:58:54.000Z
420.27
2025-05-02T09:58:56.000Z
420.03
2025-05-02T09:58:58.000Z
419.50
2025-05-02T09:59:00.000Z
418.86
2025-05-02T09:59:02.000Z
417.94
2025-05-02T09:59:04.000Z
417.04
2025-05-02T09:59:06.000Z
416.13
2025-05-02T09:59:08.000Z
415.11
2025-05-02T09:59:10.000Z
414.15
2025-05-02T09:59:12.000Z
413.65
2025-05-02T09:59:14.000Z
412.87
2025-05-02T09:59:16.000Z
411.76
2025-05-02T09:59:18.000Z
410.89
2025-05-02T09:59:20.000Z
410.11
2025-05-02T09:59:22.000Z
409.27
2025-05-02T09:59:24.000Z
408.29
2025-05-02T09:59:26.000Z
407.25
2025-05-02T09:59:28.000Z
406.30
2025-05-02T09:59:30.000Z
405.57
2025-05-02T09:59:32.000Z
404.77
2025-05-02T09:59:34.000Z
403.44
2025-05-02T09:59:36.000Z
401.95
2025-05-02T09:59:37.000Z
400.08
2025-05-02T09:59:39.000Z
398.97
2025-05-02T09:59:41.000Z
398.22
2025-05-02T09:59:43.000Z
397.66
2025-05-02T09:59:45.000Z
396.77
2025-05-02T09:59:47.000Z
395.96
2025-05-02T09:59:49.000Z
394.90
2025-05-02T09:59:51.000Z
393.94
2025-05-02T09:59:53.000Z
392.66
2025-05-02T09:59:55.000Z
391.75
2025-05-02T09:59:57.000Z
390.95
2025-05-02T09:59:59.000Z
389.75
2025-05-02T10:00:01.000Z
388.70
2025-05-02T10:00:03.000Z
387.67
2025-05-02T10:00:05.000Z
386.52
2025-05-02T10:00:07.000Z
385.95
2025-05-02T10:00:09.000Z
385.21
2025-05-02T10:00:11.000Z
383.83
2025-05-02T10:00:13.000Z
383.04
2025-05-02T10:00:15.000Z
382.17
2025-05-02T10:00:17.000Z
381.02
2025-05-02T10:00:19.000Z
380.00
2025-05-02T10:00:21.000Z
379.12
2025-05-02T10:00:23.000Z
378.03
2025-05-02T10:00:25.000Z
376.96
2025-05-02T10:00:27.000Z
375.99
2025-05-02T10:00:29.000Z
374.57
2025-05-02T10:00:31.000Z
373.51
2025-05-02T10:00:33.000Z
372.44
2025-05-02T10:00:35.000Z
371.74
2025-05-02T10:00:37.000Z
371.27
2025-05-02T10:00:39.000Z
370.23
2025-05-02T10:00:41.000Z
369.62
2025-05-02T10:00:43.000Z
368.67
2025-05-02T10:00:45.000Z
368.26
2025-05-02T10:00:47.000Z
367.81
2025-05-02T10:00:49.000Z
367.00
2025-05-02T10:00:51.000Z
366.23
2025-05-02T10:00:53.000Z
366.00
2025-05-02T10:00:55.000Z
365.79
2025-05-02T10:00:57.000Z
365.55
2025-05-02T10:00:59.000Z
365.47
2025-05-02T10:01:01.000Z
365.20
2025-05-02T10:01:04.000Z
364.47
2025-05-02T10:01:09.000Z
363.29
2025-05-02T10:01:13.000Z
362.50
2025-05-02T10:01:17.000Z
361.80
2025-05-02T10:01:20.000Z
361.05
2025-05-02T10:01:23.000Z
360.74
2025-05-02T10:01:26.000Z
360.35
2025-05-02T10:01:29.000Z
359.89
2025-05-02T10:01:32.000Z
359.94
2025-05-02T10:01:36.000Z
359.64
2025-05-02T10:01:40.000Z
360.14
2025-05-02T10:01:44.000Z
360.90
2025-05-02T10:01:50.000Z
362.42
2025-05-02T10:01:56.000Z
363.48
2025-05-02T10:02:03.000Z
364.73
2025-05-02T10:02:10.000Z
365.46
2025-05-02T10:02:17.000Z
366.26
2025-05-02T10:02:24.000Z
367.68
2025-05-02T10:02:32.000Z
369.29
2025-05-02T10:02:40.000Z
370.97
2025-05-02T10:02:48.000Z
371.13
2025-05-02T10:02:57.000Z
375.14
2025-05-02T10:06:19.000Z
375.74
2025-05-02T10:06:27.000Z
376.75
2025-05-02T10:06:35.000Z
378.23
2025-05-02T10:06:43.000Z
379.52
2025-05-02T10:06:51.000Z
380.14
2025-05-02T10:06:59.000Z
381.56
2025-05-02T10:07:07.000Z
383.53
2025-05-02T10:07:15.000Z
384.89
2025-05-02T10:07:23.000Z
387.18
2025-05-02T10:07:31.000Z
387.71
2025-05-02T10:07:39.000Z
388.61
2025-05-02T10:07:47.000Z
390.62
2025-05-02T10:07:55.000Z
391.34
2025-05-02T10:08:04.000Z
392.41
2025-05-02T10:08:12.000Z
394.80
2025-05-02T10:08:21.000Z
397.13
2025-05-02T10:08:30.000Z
397.96
2025-05-02T10:08:38.000Z
398.50
2025-05-02T10:08:47.000Z
398.12
2025-05-02T10:08:55.000Z
398.62
2025-05-02T10:09:04.000Z
400.27
2025-05-02T10:09:12.000Z
400.93
2025-05-02T10:09:21.000Z
401.72
2025-05-02T10:09:30.000Z
403.24
2025-05-02T10:09:39.000Z
405.27
2025-05-02T10:09:48.000Z
407.13
2025-05-02T10:09:57.000Z
408.10
2025-05-02T10:10:06.000Z
408.62
2025-05-02T10:10:15.000Z
410.84
2025-05-02T10:10:24.000Z
412.69
2025-05-02T10:10:32.000Z
413.75
2025-05-02T10:10:40.000Z
414.38
2025-05-02T10:10:49.000Z
416.41
2025-05-02T10:10:58.000Z
417.43
2025-05-02T10:11:06.000Z
419.37
2025-05-02T10:11:14.000Z
420.94
2025-05-02T10:11:22.000Z
421.27
2025-05-02T10:11:30.000Z
421.58
2025-05-02T10:11:39.000Z
422.14
2025-05-02T10:11:47.000Z
423.25
2025-05-02T10:11:56.000Z
424.79
2025-05-02T10:12:05.000Z
426.97
2025-05-02T10:12:14.000Z
428.82
2025-05-02T10:12:23.000Z
429.56
2025-05-02T10:12:32.000Z
433.88
2025-05-02T10:12:41.000Z
437.18
2025-05-02T10:12:50.000Z
437.73
2025-05-02T10:12:58.000Z
439.49
2025-05-02T10:13:06.000Z
441.28
2025-05-02T10:13:15.000Z
442.13
2025-05-02T10:13:23.000Z
442.40
2025-05-02T10:13:32.000Z
443.82
2025-05-02T10:13:41.000Z
446.13
2025-05-02T10:13:50.000Z
446.67
2025-05-02T10:13:58.000Z
447.68
2025-05-02T10:14:06.000Z
449.13
2025-05-02T10:14:14.000Z
449.56
2025-05-02T10:14:23.000Z
450.37
2025-05-02T10:14:31.000Z
451.44
2025-05-02T10:14:39.000Z
452.41
2025-05-02T10:14:47.000Z
453.45
2025-05-02T10:14:55.000Z
454.76
2025-05-02T10:15:03.000Z
456.52
2025-05-02T10:15:11.000Z
457.74
2025-05-02T10:15:19.000Z
458.68
2025-05-02T10:15:27.000Z
460.41
2025-05-02T10:15:35.000Z
460.96
2025-05-02T10:15:43.000Z
460.18
2025-05-02T10:15:51.000Z
458.98
2025-05-02T10:16:00.000Z
459.43
2025-05-02T10:16:09.000Z
461.36
2025-05-02T10:16:18.000Z
464.67
2025-05-02T10:16:26.000Z
468.19
2025-05-02T10:16:34.000Z
469.72
2025-05-02T10:16:43.000Z
471.72
2025-05-02T10:16:51.000Z
472.99
2025-05-02T10:17:00.000Z
474.74
2025-05-02T10:17:09.000Z
476.97
2025-05-02T10:17:18.000Z
478.77
2025-05-02T10:17:26.000Z
480.39
2025-05-02T10:17:34.000Z
480.55
2025-05-02T10:17:42.000Z
480.40
2025-05-02T10:17:50.000Z
480.42
2025-05-02T10:17:58.000Z
479.54
2025-05-02T10:18:06.000Z
480.63
2025-05-02T10:18:15.000Z
481.48
2025-05-02T10:18:24.000Z
479.92
2025-05-02T10:18:32.000Z
480.62
2025-05-02T10:18:40.000Z
482.33
2025-05-02T10:18:49.000Z
483.87
2025-05-02T10:18:58.000Z
486.08
2025-05-02T10:19:06.000Z
488.75
2025-05-02T10:19:15.000Z
490.79
2025-05-02T10:19:23.000Z
493.39
2025-05-02T10:19:32.000Z
494.20
2025-05-02T10:19:40.000Z
492.81
2025-05-02T10:19:48.000Z
493.45
2025-05-02T10:19:56.000Z
495.09
2025-05-02T10:20:04.000Z
498.24
2025-05-02T10:20:12.000Z
499.58
2025-05-02T10:20:20.000Z
501.51
2025-05-02T10:20:28.000Z
501.24
2025-05-02T10:20:36.000Z
502.32
2025-05-02T10:20:44.000Z
502.72
2025-05-02T10:20:52.000Z
504.71
2025-05-02T10:21:00.000Z
505.89
2025-05-02T10:21:08.000Z
507.64
2025-05-02T10:21:16.000Z
508.94
2025-05-02T10:21:24.000Z
510.44
2025-05-02T10:21:32.000Z
512.47
2025-05-02T10:21:40.000Z
512.93
2025-05-02T10:21:48.000Z
513.81
2025-05-02T10:21:56.000Z
513.98
2025-05-02T10:22:04.000Z
513.72
2025-05-02T10:22:12.000Z
515.41
2025-05-02T10:22:20.000Z
517.80
2025-05-02T10:22:28.000Z
518.59
2025-05-02T10:22:36.000Z
519.34
2025-05-02T10:22:45.000Z
520.31
2025-05-02T10:22:53.000Z
522.94
2025-05-02T10:23:01.000Z
522.73
2025-05-02T10:23:09.000Z
524.29
2025-05-02T10:23:17.000Z
525.72
2025-05-02T10:23:25.000Z
526.64
2025-05-02T10:23:33.000Z
527.55
2025-05-02T10:23:41.000Z
526.57
2025-05-02T10:23:48.000Z
527.11
2025-05-02T10:23:55.000Z
529.03
2025-05-02T10:24:02.000Z
532.24
2025-05-02T10:24:09.000Z
531.94
2025-05-02T10:24:16.000Z
534.18
2025-05-02T10:24:23.000Z
535.44
2025-05-02T10:24:30.000Z
537.65
2025-05-02T10:24:38.000Z
539.68
2025-05-02T10:24:46.000Z
540.82
2025-05-02T10:24:54.000Z
540.29
2025-05-02T10:25:02.000Z
539.46
2025-05-02T10:25:09.000Z
538.56
2025-05-02T10:25:16.000Z
539.41
2025-05-02T10:25:23.000Z
540.00
2025-05-02T10:25:30.000Z
539.90
2025-05-02T10:25:36.000Z
540.59
2025-05-02T10:25:42.000Z
541.48
2025-05-02T10:25:48.000Z
542.25
2025-05-02T10:25:54.000Z
543.46
2025-05-02T10:26:00.000Z
544.26
2025-05-02T10:26:06.000Z
543.86
2025-05-02T10:26:12.000Z
544.71
2025-05-02T10:26:18.000Z
544.38
2025-05-02T10:26:24.000Z
545.09
2025-05-02T10:26:30.000Z
545.40
2025-05-02T10:26:36.000Z
545.67
2025-05-02T10:26:42.000Z
545.16
2025-05-02T10:26:48.000Z
545.05
2025-05-02T10:26:54.000Z
547.51
2025-05-02T10:27:00.000Z
548.97
2025-05-02T10:27:06.000Z
550.13
2025-05-02T10:27:12.000Z
550.79
2025-05-02T10:27:18.000Z
552.50
2025-05-02T10:27:24.000Z
551.84
2025-05-02T10:27:30.000Z
552.34
2025-05-02T10:27:36.000Z
552.43
2025-05-02T10:27:42.000Z
553.73
2025-05-02T10:27:48.000Z
553.08
2025-05-02T10:27:54.000Z
553.31
2025-05-02T10:28:00.000Z
553.71
2025-05-02T10:28:06.000Z
554.06
2025-05-02T10:28:12.000Z
554.99
2025-05-02T10:28:19.000Z
557.37
2025-05-02T10:28:25.000Z
559.73
2025-05-02T10:28:31.000Z
562.30
2025-05-02T10:28:37.000Z
561.78
2025-05-02T10:28:43.000Z
562.79
2025-05-02T10:28:49.000Z
561.54
2025-05-02T10:28:55.000Z
563.43
2025-05-02T10:29:01.000Z
564.34
2025-05-02T10:29:07.000Z
563.90
2025-05-02T10:29:13.000Z
562.89
2025-05-02T10:29:19.000Z
562.50
2025-05-02T10:29:25.000Z
563.99
2025-05-02T10:29:31.000Z
564.36
2025-05-02T10:29:37.000Z
564.77
2025-05-02T10:29:43.000Z
565.51
2025-05-02T10:29:49.000Z
566.09
2025-05-02T10:29:55.000Z
566.67
2025-05-02T10:30:01.000Z
567.24
2025-05-02T10:30:07.000Z
568.44
2025-05-02T10:30:13.000Z
569.28
2025-05-02T10:30:19.000Z
570.54
2025-05-02T10:30:25.000Z
572.32
2025-05-02T10:30:31.000Z
574.67
2025-05-02T10:30:37.000Z
576.59
2025-05-02T10:30:43.000Z
576.58
2025-05-02T10:30:49.000Z
577.14
2025-05-02T10:30:55.000Z
576.28
2025-05-02T10:31:01.000Z
576.37
2025-05-02T10:31:08.000Z
578.03
2025-05-02T10:31:15.000Z
579.55
2025-05-02T10:31:22.000Z
579.54
2025-05-02T10:31:28.000Z
579.46
2025-05-02T10:31:35.000Z
579.74
2025-05-02T10:31:41.000Z
580.78
2025-05-02T10:31:48.000Z
581.71
2025-05-02T10:31:55.000Z
582.68
2025-05-02T10:32:01.000Z
584.12
2025-05-02T10:32:07.000Z
584.82
2025-05-02T10:32:12.000Z
586.42
2025-05-02T10:32:18.000Z
586.60
2025-05-02T10:32:24.000Z
586.78
2025-05-02T10:32:29.000Z
587.42
2025-05-02T10:32:35.000Z
586.98
2025-05-02T10:32:41.000Z
587.32
2025-05-02T10:32:48.000Z
589.49
2025-05-02T10:32:55.000Z
590.14
2025-05-02T10:33:02.000Z
591.91
2025-05-02T10:33:09.000Z
592.68
2025-05-02T10:33:15.000Z
593.14
2025-05-02T10:33:21.000Z
593.85
2025-05-02T10:33:27.000Z
592.65
2025-05-02T10:33:33.000Z
592.49
2025-05-02T10:33:39.000Z
592.81
2025-05-02T10:33:45.000Z
592.69
2025-05-02T10:33:51.000Z
592.84
2025-05-02T10:33:56.000Z
593.39
2025-05-02T10:34:02.000Z
593.39
2025-05-02T10:34:08.000Z
594.84
2025-05-02T10:34:14.000Z
595.45
2025-05-02T10:34:20.000Z
595.96
2025-05-02T10:34:25.000Z
596.31
2025-05-02T10:34:30.000Z
596.94
2025-05-02T10:34:35.000Z
596.88
2025-05-02T10:34:40.000Z
597.48
2025-05-02T10:34:45.000Z
598.29
2025-05-02T10:34:50.000Z
598.49
2025-05-02T10:34:55.000Z
599.14
2025-05-02T10:35:00.000Z
599.99
2025-05-02T10:35:05.000Z
600.88
2025-05-02T10:35:10.000Z
600.96
2025-05-02T10:35:15.000Z
602.05
2025-05-02T10:35:20.000Z
603.02
2025-05-02T10:35:26.000Z
603.31
2025-05-02T10:35:32.000Z
603.80
2025-05-02T10:35:38.000Z
604.62
2025-05-02T10:35:44.000Z
604.49
2025-05-02T10:35:49.000Z
602.78
2025-05-02T10:35:54.000Z
603.26
2025-05-02T10:35:59.000Z
604.21
2025-05-02T10:36:04.000Z
605.55
2025-05-02T10:36:09.000Z
605.04
2025-05-02T10:36:15.000Z
605.61
2025-05-02T10:36:21.000Z
605.97
2025-05-02T10:36:27.000Z
605.02
2025-05-02T10:36:32.000Z
604.09
2025-05-02T10:36:37.000Z
604.32
2025-05-02T10:36:42.000Z
603.88
2025-05-02T10:36:47.000Z
605.26
2025-05-02T10:36:52.000Z
604.78
2025-05-02T10:36:57.000Z
605.56
2025-05-02T10:37:02.000Z
605.64
2025-05-02T10:37:07.000Z
606.30
2025-05-02T10:37:12.000Z
606.99
2025-05-02T10:37:17.000Z
607.20
2025-05-02T10:37:22.000Z
607.91
2025-05-02T10:37:27.000Z
608.20
2025-05-02T10:37:32.000Z
608.86
2025-05-02T10:37:37.000Z
608.83
2025-05-02T10:37:42.000Z
608.90
2025-05-02T10:37:46.000Z
609.72
2025-05-02T10:37:50.000Z
609.17
2025-05-02T10:37:54.000Z
608.74
2025-05-02T10:37:58.000Z
609.25
2025-05-02T10:38:02.000Z
609.59
2025-05-02T10:38:06.000Z
609.70
2025-05-02T10:38:10.000Z
610.20
2025-05-02T10:38:14.000Z
610.18
2025-05-02T10:38:18.000Z
610.46
2025-05-02T10:38:22.000Z
610.94
2025-05-02T10:38:27.000Z
612.01
2025-05-02T10:38:32.000Z
612.66
2025-05-02T10:38:38.000Z
613.56
2025-05-02T10:38:45.000Z
614.87
2025-05-02T10:38:52.000Z
616.00
2025-05-02T10:38:59.000Z
617.47
2025-05-02T10:39:05.000Z
616.99
2025-05-02T10:39:11.000Z
617.75
2025-05-02T10:39:17.000Z
618.12
2025-05-02T10:39:23.000Z
618.36
2025-05-02T10:39:29.000Z
618.33
2025-05-02T10:39:35.000Z
619.28
2025-05-02T10:39:40.000Z
618.81
2025-05-02T10:39:46.000Z
618.85
2025-05-02T10:39:51.000Z
619.10
2025-05-02T10:39:56.000Z
618.07
2025-05-02T10:40:01.000Z
618.28
2025-05-02T10:40:06.000Z
618.05
2025-05-02T10:40:12.000Z
620.68
2025-05-02T10:40:33.000Z
620.41
2025-05-02T10:40:38.000Z
620.87
2025-05-02T10:40:43.000Z
621.18
2025-05-02T10:40:48.000Z
619.82
2025-05-02T10:40:53.000Z
618.38
2025-05-02T10:40:57.000Z
618.58
2025-05-02T10:41:01.000Z
619.17
2025-05-02T10:41:05.000Z
619.76
2025-05-02T10:41:10.000Z
620.87
2025-05-02T10:41:15.000Z
622.18
2025-05-02T10:41:20.000Z
623.49
2025-05-02T10:41:25.000Z
624.95
2025-05-02T10:41:30.000Z
624.61
2025-05-02T10:41:34.000Z
624.64
2025-05-02T10:41:39.000Z
625.47
2025-05-02T10:41:44.000Z
623.80
2025-05-02T10:41:49.000Z
623.60
2025-05-02T10:41:54.000Z
624.34
2025-05-02T10:41:59.000Z
625.18
2025-05-02T10:42:04.000Z
625.11
2025-05-02T10:42:09.000Z
625.64
2025-05-02T10:42:14.000Z
626.84
2025-05-02T10:42:19.000Z
629.11
2025-05-02T10:42:25.000Z
629.53
2025-05-02T10:42:30.000Z
628.95
2025-05-02T10:42:35.000Z
629.50
2025-05-02T10:42:40.000Z
629.76
2025-05-02T10:42:45.000Z
629.58
2025-05-02T10:42:49.000Z
629.15
2025-05-02T10:42:53.000Z
628.79
2025-05-02T10:42:57.000Z
628.46
2025-05-02T10:43:01.000Z
627.81
2025-05-02T10:43:05.000Z
628.74
2025-05-02T10:43:09.000Z
629.60
2025-05-02T10:43:14.000Z
629.32
2025-05-02T10:43:18.000Z
628.08
2025-05-02T10:43:23.000Z
628.59
2025-05-02T10:43:28.000Z
629.10
2025-05-02T10:43:33.000Z
629.42
2025-05-02T10:43:37.000Z
628.99
2025-05-02T10:43:41.000Z
629.05
2025-05-02T10:43:45.000Z
630.13
2025-05-02T10:43:49.000Z
630.98
2025-05-02T10:43:54.000Z
631.56
2025-05-02T10:44:00.000Z
631.50
2025-05-02T10:48:14.000Z
632.22
2025-05-02T10:48:21.000Z
633.37
2025-05-02T10:48:28.000Z
634.75
2025-05-02T10:48:36.000Z
636.08
2025-05-02T10:48:43.000Z
636.55
2025-05-02T10:48:51.000Z
637.78
2025-05-02T10:48:59.000Z
639.05
2025-05-02T10:49:07.000Z
639.54
2025-05-02T10:49:15.000Z
639.75
2025-05-02T10:49:23.000Z
641.43
2025-05-02T10:49:31.000Z
642.93
2025-05-02T10:49:39.000Z
643.17
2025-05-02T10:49:47.000Z
644.62
2025-05-02T10:49:55.000Z
645.14
2025-05-02T10:50:03.000Z
646.59
2025-05-02T10:50:11.000Z
647.69
2025-05-02T10:50:19.000Z
648.64
2025-05-02T10:50:27.000Z
649.26
2025-05-02T10:50:35.000Z
650.51
2025-05-02T10:50:43.000Z
651.24
2025-05-02T10:50:51.000Z
653.37
2025-05-02T10:50:59.000Z
654.54
2025-05-02T10:51:07.000Z
656.05
2025-05-02T10:51:15.000Z
657.76
2025-05-02T10:51:23.000Z
658.95
2025-05-02T10:51:31.000Z
659.77
2025-05-02T10:51:38.000Z
662.29
2025-05-02T10:51:46.000Z
663.02
2025-05-02T10:51:54.000Z
662.75
2025-05-02T10:52:01.000Z
663.74
2025-05-02T10:52:08.000Z
665.85
2025-05-02T10:52:16.000Z
666.32
2025-05-02T10:52:24.000Z
667.48
2025-05-02T10:52:31.000Z
668.02
2025-05-02T10:52:39.000Z
667.41
2025-05-02T10:52:48.000Z
668.03
2025-05-02T10:52:56.000Z
669.97
2025-05-02T10:53:04.000Z
674.29
2025-05-02T10:53:11.000Z
675.03
2025-05-02T10:53:19.000Z
675.50
2025-05-02T10:53:28.000Z
675.47
2025-05-02T10:53:37.000Z
676.61
2025-05-02T10:53:46.000Z
677.76
2025-05-02T10:53:54.000Z
678.69
2025-05-02T10:54:02.000Z
679.48
2025-05-02T10:54:10.000Z
679.15
2025-05-02T10:54:15.000Z
678.27
2025-05-02T10:54:19.000Z
676.89
2025-05-02T10:54:22.000Z
676.30
2025-05-02T10:54:25.000Z
676.02
2025-05-02T10:54:28.000Z
676.65
2025-05-02T10:54:31.000Z
677.93
2025-05-02T10:54:35.000Z
678.08
2025-05-02T10:54:39.000Z
677.64
2025-05-02T10:54:43.000Z
676.40
2025-05-02T10:54:47.000Z
675.74
2025-05-02T10:54:51.000Z
675.14
2025-05-02T10:54:55.000Z
674.78
2025-05-02T10:54:59.000Z
672.76
2025-05-02T10:55:03.000Z
671.63
2025-05-02T10:55:07.000Z
670.46
2025-05-02T10:55:11.000Z
669.71
2025-05-02T10:55:14.000Z
668.88
2025-05-02T10:55:17.000Z
667.57
2025-05-02T10:55:20.000Z
667.20
2025-05-02T10:55:23.000Z
666.26
2025-05-02T10:55:26.000Z
664.89
2025-05-02T10:55:29.000Z
663.07
2025-05-02T10:55:32.000Z
661.83
2025-05-02T10:55:35.000Z
660.76
2025-05-02T10:55:38.000Z
660.43
2025-05-02T10:55:41.000Z
660.50
2025-05-02T10:55:44.000Z
661.22
2025-05-02T10:55:47.000Z
662.74
2025-05-02T10:55:51.000Z
663.19
2025-05-02T10:55:56.000Z
663.61
2025-05-02T10:56:02.000Z
664.70
2025-05-02T10:56:07.000Z
664.48
2025-05-02T10:56:12.000Z
663.66
2025-05-02T10:56:17.000Z
665.06
2025-05-02T10:56:22.000Z
665.58
2025-05-02T10:56:27.000Z
665.71
2025-05-02T10:56:32.000Z
665.91
2025-05-02T10:56:37.000Z
665.80
2025-05-02T10:56:41.000Z
665.15
2025-05-02T10:56:46.000Z
665.02
2025-05-02T10:56:50.000Z
665.17
2025-05-02T10:56:54.000Z
665.10
2025-05-02T10:56:58.000Z
664.97
2025-05-02T10:57:02.000Z
664.51
2025-05-02T10:57:07.000Z
664.21
2025-05-02T10:57:11.000Z
664.53
2025-05-02T10:57:15.000Z
664.47
2025-05-02T10:57:19.000Z
664.06
2025-05-02T10:57:23.000Z
663.90
2025-05-02T10:57:27.000Z
663.75
2025-05-02T10:57:31.000Z
663.45
2025-05-02T10:57:35.000Z
662.94
2025-05-02T10:57:39.000Z
662.96
2025-05-02T10:57:43.000Z
662.50
2025-05-02T10:57:48.000Z
662.60
2025-05-02T10:57:53.000Z
663.28
2025-05-02T10:57:58.000Z
663.35
2025-05-02T10:58:03.000Z
662.66
2025-05-02T10:58:08.000Z
662.65
2025-05-02T10:58:13.000Z
663.63
2025-05-02T10:58:18.000Z
665.43
2025-05-02T10:58:23.000Z
666.38
2025-05-02T10:58:28.000Z
667.34
2025-05-02T10:58:33.000Z
668.47
2025-05-02T10:58:38.000Z
668.71
2025-05-02T10:58:43.000Z
668.59
2025-05-02T10:58:48.000Z
668.16
2025-05-02T10:58:53.000Z
667.91
2025-05-02T10:58:58.000Z
668.34
2025-05-02T10:59:03.000Z
668.78
2025-05-02T10:59:08.000Z
670.90
2025-05-02T10:59:14.000Z
672.23
2025-05-02T10:59:20.000Z
674.83
2025-05-02T10:59:27.000Z
675.47
2025-05-02T10:59:34.000Z
675.73
2025-05-02T10:59:41.000Z
677.88
2025-05-02T10:59:49.000Z
682.12
2025-05-02T10:59:56.000Z
682.22
2025-05-02T11:00:03.000Z
682.39
2025-05-02T11:00:10.000Z
680.88
2025-05-02T11:00:17.000Z
680.85
2025-05-02T11:00:24.000Z
681.07
2025-05-02T11:00:31.000Z
681.16
2025-05-02T11:00:38.000Z
681.97
2025-05-02T11:00:45.000Z
682.73
2025-05-02T11:00:52.000Z
683.83
2025-05-02T11:00:59.000Z
683.58
2025-05-02T11:01:05.000Z
683.90
2025-05-02T11:01:11.000Z
684.03
2025-05-02T11:01:17.000Z
684.84
2025-05-02T11:01:23.000Z
685.63
2025-05-02T11:01:29.000Z
686.77
2025-05-02T11:01:35.000Z
688.16
2025-05-02T11:01:41.000Z
688.93
2025-05-02T11:01:47.000Z
689.45
2025-05-02T11:01:53.000Z
688.95
2025-05-02T11:01:59.000Z
689.41
2025-05-02T11:02:05.000Z
691.15
2025-05-02T11:02:11.000Z
691.62
2025-05-02T11:02:17.000Z
693.14
2025-05-02T11:02:23.000Z
693.70
2025-05-02T11:02:29.000Z
693.50
2025-05-02T11:02:35.000Z
693.99
2025-05-02T11:02:41.000Z
694.82
2025-05-02T11:02:47.000Z
696.10
2025-05-02T11:02:53.000Z
696.81
2025-05-02T11:02:59.000Z
696.53
2025-05-02T11:03:05.000Z
697.12
2025-05-02T11:03:11.000Z
698.78
2025-05-02T11:03:18.000Z
702.20
2025-05-02T11:03:25.000Z
702.83
2025-05-02T11:03:32.000Z
703.38
2025-05-02T11:03:39.000Z
703.65
2025-05-02T11:03:46.000Z
703.51
2025-05-02T11:03:52.000Z
703.97
2025-05-02T11:03:58.000Z
704.20
2025-05-02T11:04:04.000Z
704.62
2025-05-02T11:04:10.000Z
705.36
2025-05-02T11:04:16.000Z
705.62
2025-05-02T11:04:22.000Z
705.72
2025-05-02T11:04:28.000Z
706.03
2025-05-02T11:04:35.000Z
707.73
2025-05-02T11:04:43.000Z
709.55
2025-05-02T11:04:51.000Z
710.97
2025-05-02T11:04:59.000Z
712.18
2025-05-02T11:08:06.000Z
714.49
2025-05-02T11:08:14.000Z
716.06
2025-05-02T11:08:22.000Z
717.60
2025-05-02T11:08:30.000Z
720.01
2025-05-02T11:08:38.000Z
721.25
2025-05-02T11:08:46.000Z
723.83
2025-05-02T11:08:54.000Z
722.45
2025-05-02T11:09:02.000Z
722.24
2025-05-02T11:09:09.000Z
723.41
2025-05-02T11:09:16.000Z
724.12
2025-05-02T11:09:23.000Z
725.13
2025-05-02T11:09:30.000Z
725.76
2025-05-02T11:09:38.000Z
727.59
2025-05-02T11:09:46.000Z
728.52
2025-05-02T11:09:54.000Z
730.34
2025-05-02T11:10:02.000Z
732.13
2025-05-02T11:10:10.000Z
733.14
2025-05-02T11:10:18.000Z
733.03
2025-05-02T11:10:26.000Z
733.49
2025-05-02T11:10:34.000Z
733.55
2025-05-02T11:10:42.000Z
734.99
2025-05-02T11:10:50.000Z
735.49
2025-05-02T11:10:58.000Z
736.30
2025-05-02T11:11:06.000Z
737.28
2025-05-02T11:11:14.000Z
740.29
2025-05-02T11:11:23.000Z
742.71
2025-05-02T11:11:31.000Z
742.79
2025-05-02T11:11:39.000Z
743.82
2025-05-02T11:11:47.000Z
744.81
2025-05-02T11:11:55.000Z
745.99
2025-05-02T11:12:03.000Z
746.90
2025-05-02T11:12:11.000Z
746.95
2025-05-02T11:12:19.000Z
747.94
2025-05-02T11:12:27.000Z
748.00
2025-05-02T11:12:35.000Z
748.52
2025-05-02T11:12:43.000Z
751.00
2025-05-02T11:12:51.000Z
751.84
2025-05-02T11:12:59.000Z
751.82
2025-05-02T11:13:07.000Z
754.60
2025-05-02T11:13:14.000Z
755.65
2025-05-02T11:13:22.000Z
756.20
2025-05-02T11:13:30.000Z
756.94
2025-05-02T11:13:38.000Z
758.06
2025-05-02T11:13:46.000Z
759.11
2025-05-02T11:13:54.000Z
759.92
2025-05-02T11:14:02.000Z
761.44
2025-05-02T11:14:10.000Z
762.76
2025-05-02T11:14:18.000Z
763.20
2025-05-02T11:14:26.000Z
764.49
2025-05-02T11:14:34.000Z
767.70
2025-05-02T11:14:42.000Z
769.18
2025-05-02T11:14:50.000Z
771.76
2025-05-02T11:14:58.000Z
772.82
2025-05-02T11:15:06.000Z
773.69
2025-05-02T11:15:14.000Z
774.22
2025-05-02T11:15:22.000Z
775.29
2025-05-02T11:15:30.000Z
776.25
2025-05-02T11:15:38.000Z
776.87
2025-05-02T11:15:46.000Z
777.70
2025-05-02T11:15:54.000Z
778.40
2025-05-02T11:16:02.000Z
779.37
2025-05-02T11:16:11.000Z
779.68
2025-05-02T11:16:19.000Z
780.40
2025-05-02T11:16:27.000Z
779.71
2025-05-02T11:16:34.000Z
780.90
2025-05-02T11:16:42.000Z
781.82
2025-05-02T11:16:50.000Z
784.08
2025-05-02T11:16:58.000Z
785.37
2025-05-02T11:17:07.000Z
786.25
2025-05-02T11:17:16.000Z
788.06
2025-05-02T11:17:25.000Z
791.20
2025-05-02T11:17:34.000Z
792.33
2025-05-02T11:17:42.000Z
793.70
2025-05-02T11:17:51.000Z
795.25
2025-05-02T11:17:59.000Z
796.79
2025-05-02T11:18:08.000Z
797.34
2025-05-02T11:18:16.000Z
798.83
2025-05-02T11:18:24.000Z
800.26
2025-05-02T11:18:33.000Z
801.83
2025-05-02T11:18:42.000Z
803.84
2025-05-02T11:18:51.000Z
805.06
2025-05-02T11:19:00.000Z
806.73
2025-05-02T11:19:09.000Z
808.38
2025-05-02T11:19:18.000Z
810.31
2025-05-02T11:19:27.000Z
811.75
2025-05-02T11:19:36.000Z
812.79
2025-05-02T11:19:45.000Z
814.27
2025-05-02T11:19:54.000Z
815.48
2025-05-02T11:20:03.000Z
817.18
2025-05-02T11:20:11.000Z
818.70
2025-05-02T11:20:19.000Z
819.49
2025-05-02T11:20:28.000Z
819.66
2025-05-02T11:20:36.000Z
819.93
2025-05-02T11:20:43.000Z
820.17
2025-05-02T11:20:50.000Z
820.94
2025-05-02T11:20:58.000Z
822.48
2025-05-02T11:21:08.000Z
824.12
2025-05-02T11:21:18.000Z
824.82
2025-05-02T11:21:27.000Z
825.31
2025-05-02T11:21:34.000Z
825.34
2025-05-02T11:21:40.000Z
825.71
2025-05-02T11:21:45.000Z
825.34
2025-05-02T11:21:50.000Z
825.88
2025-05-02T11:21:56.000Z
826.55
2025-05-02T11:22:08.000Z
826.31
2025-05-02T11:22:17.000Z
825.44
2025-05-02T11:22:23.000Z
824.49
2025-05-02T11:22:28.000Z
823.83
2025-05-02T11:22:32.000Z
822.91
2025-05-02T11:22:35.000Z
821.79
2025-05-02T11:22:38.000Z
820.01
2025-05-02T11:22:41.000Z
817.78
2025-05-02T11:22:44.000Z
816.75
2025-05-02T11:27:56.000Z
815.70
2025-05-02T11:28:02.000Z
814.73
2025-05-02T11:28:06.000Z
813.46
2025-05-02T11:28:09.000Z
812.10
2025-05-02T11:28:12.000Z
810.70
2025-05-02T11:28:15.000Z
809.11
2025-05-02T11:28:18.000Z
807.52
2025-05-02T11:28:21.000Z
805.56
2025-05-02T11:28:24.000Z
804.30
2025-05-02T11:28:27.000Z
802.83
2025-05-02T11:28:29.000Z
801.85
2025-05-02T11:28:31.000Z
800.90
2025-05-02T11:28:33.000Z
799.86
2025-05-02T11:28:35.000Z
798.63
2025-05-02T11:28:37.000Z
797.35
2025-05-02T11:28:39.000Z
796.10
2025-05-02T11:28:41.000Z
794.68
2025-05-02T11:28:43.000Z
793.21
2025-05-02T11:28:46.000Z
790.75
2025-05-02T11:28:50.000Z
788.71
2025-05-02T11:28:53.000Z
787.08
2025-05-02T11:28:56.000Z
785.51
2025-05-02T11:28:58.000Z
783.61
2025-05-02T11:29:00.000Z
781.55
2025-05-02T11:29:02.000Z
779.44
2025-05-02T11:29:04.000Z
777.75
2025-05-02T11:29:06.000Z
776.17
2025-05-02T11:29:08.000Z
774.47
2025-05-02T11:29:10.000Z
772.91
2025-05-02T11:29:12.000Z
770.65
2025-05-02T11:29:14.000Z
769.28
2025-05-02T11:29:16.000Z
768.37
2025-05-02T11:29:18.000Z
767.81
2025-05-02T11:29:20.000Z
766.80
2025-05-02T11:29:22.000Z
765.83
2025-05-02T11:29:24.000Z
764.45
2025-05-02T11:29:26.000Z
762.90
2025-05-02T11:29:28.000Z
761.59
2025-05-02T11:29:30.000Z
759.77
2025-05-02T11:29:32.000Z
758.25
2025-05-02T11:29:34.000Z
756.14
2025-05-02T11:29:37.000Z
754.02
2025-05-02T11:29:40.000Z
752.05
2025-05-02T11:29:43.000Z
750.15
2025-05-02T11:29:45.000Z
748.47
2025-05-02T11:29:47.000Z
746.61
2025-05-02T11:29:49.000Z
744.50
2025-05-02T11:29:51.000Z
742.44
2025-05-02T11:29:53.000Z
740.27
2025-05-02T11:29:55.000Z
737.64
2025-05-02T11:29:57.000Z
735.07
2025-05-02T11:29:59.000Z
732.52
2025-05-02T11:30:01.000Z
729.77
2025-05-02T11:30:03.000Z
726.66
2025-05-02T11:30:05.000Z
723.74
2025-05-02T11:30:07.000Z
721.16
2025-05-02T11:30:09.000Z
718.52
2025-05-02T11:30:11.000Z
716.07
2025-05-02T11:30:13.000Z
713.34
2025-05-02T11:30:15.000Z
710.64
2025-05-02T11:30:17.000Z
707.96
2025-05-02T11:30:19.000Z
705.94
2025-05-02T11:30:21.000Z
704.75
2025-05-02T11:30:23.000Z
703.85
2025-05-02T11:30:25.000Z
703.42
2025-05-02T11:30:27.000Z
703.59
2025-05-02T11:30:29.000Z
703.91
2025-05-02T11:30:31.000Z
704.39
2025-05-02T11:30:33.000Z
704.45
2025-05-02T11:30:35.000Z
704.78
2025-05-02T11:30:38.000Z
705.15
2025-05-02T11:30:41.000Z
705.36
2025-05-02T11:30:44.000Z
706.24
2025-05-02T11:30:47.000Z
706.85
2025-05-02T11:30:50.000Z
707.40
2025-05-02T11:30:54.000Z
707.94
2025-05-02T11:30:58.000Z
708.69
2025-05-02T11:31:02.000Z
709.16
2025-05-02T11:31:06.000Z
709.56
2025-05-02T11:31:10.000Z
709.83
2025-05-02T11:31:14.000Z
709.90
2025-05-02T11:31:19.000Z
710.43
2025-05-02T11:31:24.000Z
710.44
2025-05-02T11:31:29.000Z
710.82
2025-05-02T11:31:34.000Z
711.43
2025-05-02T11:31:39.000Z
712.15
2025-05-02T11:31:44.000Z
712.61
2025-05-02T11:31:49.000Z
713.05
2025-05-02T11:31:54.000Z
714.07
2025-05-02T11:32:00.000Z
715.26
2025-05-02T11:32:07.000Z
716.44
2025-05-02T11:32:15.000Z
717.93
2025-05-02T11:32:23.000Z
719.29
2025-05-02T11:32:31.000Z
720.43
2025-05-02T11:32:40.000Z
722.35
2025-05-02T11:32:50.000Z
723.73
2025-05-02T11:33:00.000Z
725.25
2025-05-02T11:33:10.000Z
726.50
2025-05-02T11:33:20.000Z
728.06
2025-05-02T11:33:30.000Z
729.83
2025-05-02T11:33:39.000Z
731.33
2025-05-02T11:33:49.000Z
732.90
2025-05-02T11:33:58.000Z
734.54
2025-05-02T11:34:07.000Z
735.96
2025-05-02T11:34:16.000Z
737.50
2025-05-02T11:34:25.000Z
739.12
2025-05-02T11:34:35.000Z
740.78
2025-05-02T11:34:45.000Z
742.01
2025-05-02T11:34:54.000Z
743.46
2025-05-02T11:35:04.000Z
744.80
2025-05-02T11:35:14.000Z
745.97
2025-05-02T11:35:24.000Z
747.26
2025-05-02T11:35:34.000Z
748.74
2025-05-02T11:35:43.000Z
750.29
2025-05-02T11:35:52.000Z
751.70
2025-05-02T11:36:01.000Z
752.62
2025-05-02T11:36:10.000Z
753.73
2025-05-02T11:36:19.000Z
754.20
2025-05-02T11:36:27.000Z
754.91
2025-05-02T11:36:35.000Z
755.29
2025-05-02T11:36:41.000Z
755.32
2025-05-02T11:36:47.000Z
755.91
2025-05-02T11:36:53.000Z
756.64
2025-05-02T11:36:59.000Z
756.79
2025-05-02T11:37:04.000Z
757.05
2025-05-02T11:37:09.000Z
757.33
2025-05-02T11:37:14.000Z
756.95
2025-05-02T11:37:19.000Z
757.00
2025-05-02T11:37:24.000Z
757.15
2025-05-02T11:37:29.000Z
757.03
2025-05-02T11:37:34.000Z
757.41
2025-05-02T11:37:39.000Z
757.15
2025-05-02T11:37:44.000Z
757.04
2025-05-02T11:37:49.000Z
757.18
2025-05-02T11:37:54.000Z
757.44
2025-05-02T11:37:59.000Z
757.99
2025-05-02T11:38:04.000Z
758.74
2025-05-02T11:38:09.000Z
758.97
2025-05-02T11:38:14.000Z
759.31
2025-05-02T11:38:19.000Z
759.82
2025-05-02T11:38:24.000Z
760.35
2025-05-02T11:38:29.000Z
760.65
2025-05-02T11:38:34.000Z
760.82
2025-05-02T11:38:39.000Z
761.07
2025-05-02T11:38:44.000Z
761.72
2025-05-02T11:38:49.000Z
761.81
2025-05-02T11:38:54.000Z
762.00
2025-05-02T11:38:59.000Z
762.12
2025-05-02T11:39:04.000Z
762.19
2025-05-02T11:39:08.000Z
762.12
2025-05-02T11:39:12.000Z
762.43
2025-05-02T11:39:17.000Z
762.87
2025-05-02T11:39:22.000Z
763.16
2025-05-02T11:39:27.000Z
763.76
2025-05-02T11:39:32.000Z
764.52
2025-05-02T11:39:37.000Z
764.38
2025-05-02T11:39:42.000Z
763.97
2025-05-02T11:39:48.000Z
764.14
2025-05-02T11:39:54.000Z
763.60
2025-05-02T11:39:58.000Z
762.84
2025-05-02T11:40:02.000Z
761.66
2025-05-02T11:40:05.000Z
760.37
2025-05-02T11:40:08.000Z
758.54
2025-05-02T11:40:11.000Z
757.21
2025-05-02T11:40:13.000Z
755.88
2025-05-02T11:40:15.000Z
754.39
2025-05-02T11:40:17.000Z
753.26
2025-05-02T11:40:19.000Z
752.08
2025-05-02T11:40:21.000Z
750.40
2025-05-02T11:40:23.000Z
748.56
2025-05-02T11:40:25.000Z
747.01
2025-05-02T11:40:27.000Z
745.53
2025-05-02T11:40:29.000Z
744.12
2025-05-02T11:40:31.000Z
743.03
2025-05-02T11:40:33.000Z
742.28
2025-05-02T11:40:35.000Z
741.20
2025-05-02T11:40:37.000Z
740.80
2025-05-02T11:40:39.000Z
740.92
2025-05-02T11:40:41.000Z
740.76
2025-05-02T11:40:44.000Z
740.36
2025-05-02T11:40:47.000Z
740.33
2025-05-02T11:40:50.000Z
740.89
2025-05-02T11:40:53.000Z
741.11
2025-05-02T11:40:56.000Z
742.14
2025-05-02T11:41:00.000Z
743.03
2025-05-02T11:41:04.000Z
743.27
2025-05-02T11:41:08.000Z
743.48
2025-05-02T11:41:12.000Z
743.95
2025-05-02T11:41:16.000Z
744.53
2025-05-02T11:41:20.000Z
744.36
2025-05-02T11:41:24.000Z
744.66
2025-05-02T11:41:28.000Z
744.68
2025-05-02T11:41:33.000Z
745.36
2025-05-02T11:41:38.000Z
745.25
2025-05-02T11:41:42.000Z
745.49
2025-05-02T11:41:46.000Z
744.77
2025-05-02T11:41:50.000Z
743.94
2025-05-02T11:41:54.000Z
743.32
2025-05-02T11:41:57.000Z
742.74
2025-05-02T11:42:00.000Z
742.31
2025-05-02T11:42:03.000Z
741.68
2025-05-02T11:42:06.000Z
741.08
2025-05-02T11:42:09.000Z
740.55
2025-05-02T11:42:11.000Z
739.81
2025-05-02T11:42:13.000Z
738.93
2025-05-02T11:42:15.000Z
738.12
2025-05-02T11:42:17.000Z
737.26
2025-05-02T11:42:19.000Z
736.46
2025-05-02T11:42:21.000Z
736.04
2025-05-02T11:42:23.000Z
735.41
2025-05-02T11:42:25.000Z
734.63
2025-05-02T11:42:27.000Z
733.93
2025-05-02T11:42:29.000Z
733.21
2025-05-02T11:42:31.000Z
732.01
2025-05-02T11:42:33.000Z
730.82
2025-05-02T11:42:35.000Z
729.71
2025-05-02T11:42:37.000Z
728.82
2025-05-02T11:42:39.000Z
727.84
2025-05-02T11:42:41.000Z
727.11
2025-05-02T11:42:43.000Z
726.28
2025-05-02T11:42:45.000Z
725.19
2025-05-02T11:42:47.000Z
723.78
2025-05-02T11:42:49.000Z
722.55
2025-05-02T11:42:51.000Z
720.97
2025-05-02T11:42:53.000Z
719.23
2025-05-02T11:42:55.000Z
717.61
2025-05-02T11:42:57.000Z
715.40
2025-05-02T11:42:59.000Z
713.44
2025-05-02T11:43:01.000Z
711.60
2025-05-02T11:43:03.000Z
709.71
2025-05-02T11:43:05.000Z
707.97
2025-05-02T11:43:07.000Z
706.19
2025-05-02T11:43:09.000Z
704.62
2025-05-02T11:43:11.000Z
702.73
2025-05-02T11:43:13.000Z
700.64
2025-05-02T11:43:15.000Z
698.11
2025-05-02T11:43:17.000Z
695.89
2025-05-02T11:43:19.000Z
693.91
2025-05-02T11:43:21.000Z
692.34
2025-05-02T11:43:23.000Z
690.98
2025-05-02T11:43:25.000Z
689.39
2025-05-02T11:43:27.000Z
688.21
2025-05-02T11:43:29.000Z
687.10
2025-05-02T11:43:31.000Z
686.19
2025-05-02T11:43:33.000Z
685.29
2025-05-02T11:43:35.000Z
684.19
2025-05-02T11:43:37.000Z
683.17
2025-05-02T11:43:39.000Z
682.33
2025-05-02T11:43:41.000Z
681.20
2025-05-02T11:43:43.000Z
680.35
2025-05-02T11:43:45.000Z
679.38
2025-05-02T11:43:47.000Z
678.26
2025-05-02T11:43:49.000Z
677.05
2025-05-02T11:43:51.000Z
676.01
2025-05-02T11:43:53.000Z
675.07
2025-05-02T11:43:55.000Z
674.13
2025-05-02T11:43:57.000Z
673.13
2025-05-02T11:43:59.000Z
671.98
2025-05-02T11:44:01.000Z
670.86
2025-05-02T11:44:03.000Z
669.45
2025-05-02T11:44:05.000Z
667.97
2025-05-02T11:44:07.000Z
666.53
2025-05-02T11:44:09.000Z
664.81
2025-05-02T11:44:11.000Z
662.88
2025-05-02T11:44:13.000Z
661.36
2025-05-02T11:44:15.000Z
659.59
2025-05-02T11:44:17.000Z
657.50
2025-05-02T11:44:19.000Z
655.45
2025-05-02T11:44:21.000Z
653.53
2025-05-02T11:44:23.000Z
651.90
2025-05-02T11:44:25.000Z
650.01
2025-05-02T11:44:27.000Z
648.11
2025-05-02T11:44:29.000Z
646.11
2025-05-02T11:44:31.000Z
644.21
2025-05-02T11:44:33.000Z
642.36
2025-05-02T11:44:35.000Z
640.50
2025-05-02T11:44:37.000Z
639.01
2025-05-02T11:44:39.000Z
638.31
2025-05-02T11:44:41.000Z
637.98
2025-05-02T11:44:43.000Z
637.44
2025-05-02T11:44:45.000Z
636.71
2025-05-02T11:44:47.000Z
636.32
2025-05-02T11:44:49.000Z
635.92
2025-05-02T11:44:51.000Z
635.77
2025-05-02T11:44:53.000Z
635.44
2025-05-02T11:44:55.000Z
635.34
2025-05-02T11:44:57.000Z
635.14
2025-05-02T11:44:59.000Z
634.93
2025-05-02T11:45:01.000Z
634.52
2025-05-02T11:45:03.000Z
634.32
2025-05-02T11:45:05.000Z
633.60
2025-05-02T11:45:07.000Z
632.72
2025-05-02T11:45:09.000Z
631.74
2025-05-02T11:45:11.000Z
630.24
2025-05-02T11:45:13.000Z
628.09
2025-05-02T11:45:15.000Z
626.27
2025-05-02T11:45:17.000Z
624.24
2025-05-02T11:45:19.000Z
622.35
2025-05-02T11:45:21.000Z
620.75
2025-05-02T11:45:23.000Z
618.85
2025-05-02T11:45:25.000Z
617.23
2025-05-02T11:45:27.000Z
615.00
2025-05-02T11:45:29.000Z
612.74
2025-05-02T11:45:31.000Z
610.72
2025-05-02T11:45:33.000Z
608.61
2025-05-02T11:45:35.000Z
607.06
2025-05-02T11:45:37.000Z
604.81
2025-05-02T11:45:39.000Z
602.48
2025-05-02T11:45:41.000Z
599.71
2025-05-02T11:45:43.000Z
597.25
2025-05-02T11:45:45.000Z
595.09
2025-05-02T11:45:47.000Z
592.63
2025-05-02T11:45:49.000Z
590.08
2025-05-02T11:45:51.000Z
588.34
2025-05-02T11:45:53.000Z
587.04
2025-05-02T11:45:55.000Z
586.18
2025-05-02T11:45:57.000Z
585.82
2025-05-02T11:45:59.000Z
585.57
2025-05-02T11:46:02.000Z
587.14
2025-05-02T11:52:58.000Z
585.80
2025-05-02T11:53:14.000Z
580.30
2025-05-02T11:54:06.000Z
594.88
2025-05-02T13:19:52.000Z
586.90
2025-05-02T13:20:25.000Z
584.25
2025-05-02T13:29:48.000Z
583.17
2025-05-02T13:29:52.000Z
582.27
2025-05-02T13:29:55.000Z
581.54
2025-05-02T13:29:58.000Z
580.97
2025-05-02T13:30:01.000Z
580.09
2025-05-02T13:30:04.000Z
578.98
2025-05-02T13:30:07.000Z
578.24
2025-05-02T13:30:10.000Z
576.97
2025-05-02T13:30:13.000Z
575.58
2025-05-02T13:30:16.000Z
574.76
2025-05-02T13:30:19.000Z
574.26
2025-05-02T13:30:21.000Z
574.08
2025-05-02T13:30:23.000Z
572.66
2025-05-02T13:30:25.000Z
571.63
2025-05-02T13:30:27.000Z
570.67
2025-05-02T13:30:29.000Z
569.69
2025-05-02T13:30:31.000Z
568.06
2025-05-02T13:30:33.000Z
566.02
2025-05-02T13:30:35.000Z
564.06
2025-05-02T13:30:37.000Z
562.57
2025-05-02T13:30:39.000Z
560.93
2025-05-02T13:30:41.000Z
558.59
2025-05-02T13:30:43.000Z
557.02
2025-05-02T13:30:45.000Z
555.13
2025-05-02T13:30:47.000Z
553.36
2025-05-02T13:30:49.000Z
551.45
2025-05-02T13:30:51.000Z
549.21
2025-05-02T13:30:53.000Z
547.09
2025-05-02T13:30:55.000Z
544.76
2025-05-02T13:30:57.000Z
542.80
2025-05-02T13:30:59.000Z
540.84
2025-05-02T13:31:01.000Z
539.00
2025-05-02T13:31:03.000Z
537.09
2025-05-02T13:31:05.000Z
534.90
2025-05-02T13:31:07.000Z
532.85
2025-05-02T13:31:09.000Z
530.67
2025-05-02T13:31:11.000Z
528.51
2025-05-02T13:31:13.000Z
526.15
2025-05-02T13:31:15.000Z
523.71
2025-05-02T13:31:17.000Z
521.55
2025-05-02T13:31:19.000Z
520.08
2025-05-02T13:31:21.000Z
517.84
2025-05-02T13:31:23.000Z
515.47
2025-05-02T13:31:25.000Z
512.70
2025-05-02T13:31:27.000Z
510.44
2025-05-02T13:31:29.000Z
508.19
2025-05-02T13:31:31.000Z
505.81
2025-05-02T13:31:33.000Z
503.44
2025-05-02T13:31:35.000Z
501.28
2025-05-02T13:31:37.000Z
498.93
2025-05-02T13:31:39.000Z
496.74
2025-05-02T13:31:41.000Z
494.71
2025-05-02T13:31:43.000Z
492.77
2025-05-02T13:31:45.000Z
490.87
2025-05-02T13:31:47.000Z
488.65
2025-05-02T13:31:49.000Z
486.23
2025-05-02T13:31:51.000Z
484.42
2025-05-02T13:31:53.000Z
482.56
2025-05-02T13:31:55.000Z
480.38
2025-05-02T13:31:57.000Z
477.97
2025-05-02T13:31:59.000Z
475.76
2025-05-02T13:32:01.000Z
473.46
2025-05-02T13:32:03.000Z
471.44
2025-05-02T13:32:05.000Z
470.37
2025-05-02T13:32:07.000Z
470.04
2025-05-02T13:32:09.000Z
470.13
2025-05-02T13:32:11.000Z
470.77
2025-05-02T13:32:13.000Z
471.63
2025-05-02T13:32:15.000Z
472.50
2025-05-02T13:32:17.000Z
473.54
2025-05-02T13:32:19.000Z
475.35
2025-05-02T13:32:22.000Z
477.13
2025-05-02T13:32:25.000Z
478.56
2025-05-02T13:32:29.000Z
479.62
2025-05-02T13:32:34.000Z
480.20
2025-05-02T13:32:40.000Z
480.56
2025-05-02T13:32:46.000Z
481.50
2025-05-02T13:32:52.000Z
482.20
2025-05-02T13:32:58.000Z
483.74
2025-05-02T13:33:04.000Z
484.77
2025-05-02T13:33:10.000Z
486.97
2025-05-02T13:34:39.000Z
486.75
2025-05-02T13:34:45.000Z
485.87
2025-05-02T13:34:50.000Z
484.96
2025-05-02T13:34:54.000Z
484.12
2025-05-02T13:34:58.000Z
482.91
2025-05-02T13:35:01.000Z
481.21
2025-05-02T13:35:04.000Z
479.13
2025-05-02T13:35:07.000Z
477.61
2025-05-02T13:35:09.000Z
475.85
2025-05-02T13:35:11.000Z
474.07
2025-05-02T13:35:13.000Z
472.34
2025-05-02T13:35:15.000Z
470.72
2025-05-02T13:35:17.000Z
468.84
2025-05-02T13:35:19.000Z
466.93
2025-05-02T13:35:21.000Z
465.35
2025-05-02T13:35:23.000Z
463.20
2025-05-02T13:35:25.000Z
460.86
2025-05-02T13:35:27.000Z
458.89
2025-05-02T13:35:29.000Z
457.43
2025-05-02T13:35:31.000Z
456.82
2025-05-02T13:35:33.000Z
456.50
2025-05-02T13:35:35.000Z
456.44
2025-05-02T13:35:37.000Z
456.48
2025-05-02T13:35:39.000Z
456.53
2025-05-02T13:35:41.000Z
456.48
2025-05-02T13:35:43.000Z
456.10
2025-05-02T13:35:46.000Z
456.13
2025-05-02T13:35:49.000Z
456.37
2025-05-02T13:35:52.000Z
456.17
2025-05-02T13:35:55.000Z
456.28
2025-05-02T13:35:58.000Z
456.53
2025-05-02T13:36:01.000Z
456.86
2025-05-02T13:36:04.000Z
457.22
2025-05-02T13:36:07.000Z
456.92
2025-05-02T13:36:10.000Z
457.34
2025-05-02T13:36:13.000Z
457.48
2025-05-02T13:36:16.000Z
457.99
2025-05-02T13:36:19.000Z
458.60
2025-05-02T13:36:22.000Z
459.45
2025-05-02T13:36:26.000Z
460.22
2025-05-02T13:36:30.000Z
461.05
2025-05-02T13:36:34.000Z
461.60
2025-05-02T13:36:38.000Z
462.82
2025-05-02T13:36:42.000Z
463.41
2025-05-02T13:36:47.000Z
464.37
2025-05-02T13:36:52.000Z
464.90
2025-05-02T13:36:57.000Z
465.20
2025-05-02T13:37:02.000Z
465.06
2025-05-02T13:37:07.000Z
465.49
2025-05-02T13:37:13.000Z
465.90
2025-05-02T13:37:18.000Z
466.54
2025-05-02T13:37:23.000Z
467.12
2025-05-02T13:37:28.000Z
467.17
2025-05-02T13:37:33.000Z
467.37
2025-05-02T13:37:38.000Z
467.21
2025-05-02T13:37:42.000Z
466.71
2025-05-02T13:37:46.000Z
465.86
2025-05-02T13:37:50.000Z
465.08
2025-05-02T13:37:53.000Z
464.19
2025-05-02T13:37:56.000Z
463.15
2025-05-02T13:37:59.000Z
462.51
2025-05-02T13:38:02.000Z
461.58
2025-05-02T13:38:05.000Z
460.47
2025-05-02T13:38:08.000Z
459.20
2025-05-02T13:38:11.000Z
458.00
2025-05-02T13:38:14.000Z
456.80
2025-05-02T13:38:17.000Z
455.71
2025-05-02T13:38:20.000Z
454.83
2025-05-02T13:38:22.000Z
453.96
2025-05-02T13:38:24.000Z
452.86
2025-05-02T13:38:26.000Z
452.06
2025-05-02T13:38:28.000Z
452.03
2025-05-02T13:38:30.000Z
452.55
2025-05-02T13:38:32.000Z
452.79
2025-05-02T13:38:35.000Z
452.96
2025-05-02T13:38:38.000Z
453.33
2025-05-02T13:38:41.000Z
454.69
2025-05-02T13:38:44.000Z
455.31
2025-05-02T13:38:47.000Z
456.08
2025-05-02T13:38:50.000Z
456.81
2025-05-02T13:38:54.000Z
457.13
2025-05-02T13:38:58.000Z
457.95
2025-05-02T13:39:02.000Z
458.70
2025-05-02T13:39:06.000Z
459.25
2025-05-02T13:39:10.000Z
459.17
2025-05-02T13:39:15.000Z
459.50
2025-05-02T13:39:19.000Z
459.75
2025-05-02T13:39:23.000Z
460.11
2025-05-02T13:39:27.000Z
460.45
2025-05-02T13:39:31.000Z
461.28
2025-05-02T13:39:35.000Z
461.18
2025-05-02T13:39:40.000Z
461.94
2025-05-02T13:39:44.000Z
461.90
2025-05-02T13:39:48.000Z
461.81
2025-05-02T13:39:52.000Z
461.49
2025-05-02T13:39:56.000Z
461.08
2025-05-02T13:39:59.000Z
460.05
2025-05-02T13:40:02.000Z
458.52
2025-05-02T13:40:05.000Z
457.57
2025-05-02T13:40:08.000Z
456.27
2025-05-02T13:40:11.000Z
454.40
2025-05-02T13:40:13.000Z
453.14
2025-05-02T13:40:15.000Z
451.37
2025-05-02T13:40:17.000Z
449.92
2025-05-02T13:40:19.000Z
448.19
2025-05-02T13:40:21.000Z
446.74
2025-05-02T13:40:23.000Z
445.26
2025-05-02T13:40:25.000Z
443.49
2025-05-02T13:40:27.000Z
441.72
2025-05-02T13:40:29.000Z
439.82
2025-05-02T13:40:31.000Z
438.63
2025-05-02T13:40:33.000Z
437.16
2025-05-02T13:40:35.000Z
435.30
2025-05-02T13:40:37.000Z
433.50
2025-05-02T13:40:39.000Z
432.48
2025-05-02T13:40:41.000Z
431.91
2025-05-02T13:40:43.000Z
431.21
2025-05-02T13:40:45.000Z
431.24
2025-05-02T13:40:47.000Z
431.33
2025-05-02T13:40:49.000Z
431.91
2025-05-02T13:40:51.000Z
432.45
2025-05-02T13:40:53.000Z
433.37
2025-05-02T13:40:56.000Z
434.18
2025-05-02T13:40:59.000Z
434.98
2025-05-02T13:41:02.000Z
436.10
2025-05-02T13:41:06.000Z
436.21
2025-05-02T13:41:10.000Z
436.82
2025-05-02T13:41:14.000Z
437.87
2025-05-02T13:41:19.000Z
438.61
2025-05-02T13:41:24.000Z
439.30
2025-05-02T13:41:29.000Z
439.19
2025-05-02T13:41:34.000Z
439.55
2025-05-02T13:41:39.000Z
440.40
2025-05-02T13:41:44.000Z
440.40
2025-05-02T13:41:49.000Z
440.60
2025-05-02T13:41:54.000Z
440.31
2025-05-02T13:41:58.000Z
439.91
2025-05-02T13:42:02.000Z
439.51
2025-05-02T13:42:06.000Z
438.85
2025-05-02T13:42:09.000Z
438.34
2025-05-02T13:42:12.000Z
437.10
2025-05-02T13:42:15.000Z
435.08
2025-05-02T13:42:18.000Z
432.71
2025-05-02T13:42:21.000Z
431.07
2025-05-02T13:42:23.000Z
429.61
2025-05-02T13:42:25.000Z
427.77
2025-05-02T13:42:27.000Z
425.57
2025-05-02T13:42:29.000Z
423.62
2025-05-02T13:42:31.000Z
421.26
2025-05-02T13:42:33.000Z
418.87
2025-05-02T13:42:35.000Z
416.75
2025-05-02T13:42:37.000Z
414.34
2025-05-02T13:42:39.000Z
411.41
2025-05-02T13:42:41.000Z
408.42
2025-05-02T13:42:43.000Z
405.78
2025-05-02T13:42:45.000Z
402.87
2025-05-02T13:42:47.000Z
399.85
2025-05-02T13:42:49.000Z
397.02
2025-05-02T13:42:51.000Z
394.19
2025-05-02T13:42:53.000Z
391.26
2025-05-02T13:42:55.000Z
388.49
2025-05-02T13:42:57.000Z
386.18
2025-05-02T13:42:59.000Z
384.27
2025-05-02T13:43:01.000Z
383.49
2025-05-02T13:43:03.000Z
382.00
2025-05-02T13:43:05.000Z
380.21
2025-05-02T13:43:07.000Z
378.28
2025-05-02T13:43:09.000Z
376.21
2025-05-02T13:43:11.000Z
373.77
2025-05-02T13:43:13.000Z
370.54
2025-05-02T13:43:15.000Z
367.59
2025-05-02T13:43:17.000Z
364.65
2025-05-02T13:43:19.000Z
361.61
2025-05-02T13:43:21.000Z
358.95
2025-05-02T13:43:23.000Z
356.47
2025-05-02T13:43:25.000Z
354.01
2025-05-02T13:43:27.000Z
351.70
2025-05-02T13:43:29.000Z
350.28
2025-05-02T13:43:31.000Z
349.42
2025-05-02T13:43:33.000Z
348.89
2025-05-02T13:43:35.000Z
348.51
2025-05-02T13:43:37.000Z
348.77
2025-05-02T13:43:39.000Z
349.64
2025-05-02T13:43:41.000Z
350.17
2025-05-02T13:43:43.000Z
350.49
2025-05-02T13:43:45.000Z
351.29
2025-05-02T13:43:47.000Z
352.16
2025-05-02T13:43:50.000Z
352.73
2025-05-02T13:43:53.000Z
353.16
2025-05-02T13:43:57.000Z
351.02
2025-05-02T13:44:03.000Z
348.25
2025-05-02T13:44:07.000Z
346.07
2025-05-02T13:44:10.000Z
344.80
2025-05-02T13:44:13.000Z
344.10
2025-05-02T13:44:16.000Z
343.73
2025-05-02T13:44:19.000Z
343.07
2025-05-02T13:44:23.000Z
342.92
2025-05-02T13:44:27.000Z
343.28
2025-05-02T13:44:31.000Z
343.00
2025-05-02T13:44:35.000Z
342.69
2025-05-02T13:44:45.000Z
340.42
2025-05-02T13:44:51.000Z
341.67
2025-05-02T13:44:59.000Z
347.39
2025-05-03T07:17:22.000Z
350.26
2025-05-03T07:17:41.000Z
350.68
2025-05-03T07:17:48.000Z
351.62
2025-05-03T07:17:55.000Z
351.80
2025-05-03T07:18:01.000Z
350.65
2025-05-03T07:18:06.000Z
351.21
2025-05-03T07:18:11.000Z
351.62
2025-05-03T07:18:15.000Z
352.01
2025-05-03T07:18:20.000Z
351.53
2025-05-03T07:18:25.000Z
351.55
2025-05-03T07:18:29.000Z
351.77
2025-05-03T07:18:33.000Z
351.52
2025-05-03T07:18:37.000Z
351.61
2025-05-03T07:18:41.000Z
350.88
2025-05-03T07:18:45.000Z
351.23
2025-05-03T07:18:49.000Z
351.97
2025-05-03T07:18:53.000Z
351.74
2025-05-03T07:18:57.000Z
351.78
2025-05-03T07:19:01.000Z
351.34
2025-05-03T07:19:05.000Z
351.10
2025-05-03T07:19:09.000Z
351.11
2025-05-03T07:19:13.000Z
351.22
2025-05-03T07:19:17.000Z
351.69
2025-05-03T07:19:21.000Z
351.20
2025-05-03T07:19:24.000Z
351.16
2025-05-03T07:19:28.000Z
351.31
2025-05-03T07:19:32.000Z
350.51
2025-05-03T07:19:35.000Z
349.61
2025-05-03T07:19:38.000Z
348.81
2025-05-03T07:19:41.000Z
347.64
2025-05-03T07:19:44.000Z
346.87
2025-05-03T07:19:47.000Z
346.03
2025-05-03T07:19:50.000Z
345.24
2025-05-03T07:19:52.000Z
344.49
2025-05-03T07:19:54.000Z
343.76
2025-05-03T07:19:56.000Z
343.13
2025-05-03T07:19:58.000Z
342.61
2025-05-03T07:20:00.000Z
341.88
2025-05-03T07:20:02.000Z
341.22
2025-05-03T07:20:04.000Z
340.51
2025-05-03T07:20:06.000Z
339.62
2025-05-03T07:20:08.000Z
339.10
2025-05-03T07:20:10.000Z
338.43
2025-05-03T07:20:12.000Z
337.65
2025-05-03T07:20:14.000Z
337.06
2025-05-03T07:20:16.000Z
336.68
2025-05-03T07:20:18.000Z
336.29
2025-05-03T07:20:20.000Z
336.08
2025-05-03T07:20:23.000Z
335.89
2025-05-03T07:20:26.000Z
336.13
2025-05-03T07:20:29.000Z
335.33
2025-05-03T07:20:32.000Z
335.03
2025-05-03T07:20:35.000Z
334.82
2025-05-03T07:20:38.000Z
334.60
2025-05-03T07:20:41.000Z
334.53
2025-05-03T07:20:44.000Z
334.18
2025-05-03T07:20:47.000Z
333.85
2025-05-03T07:20:50.000Z
333.14
2025-05-03T07:20:53.000Z
332.57
2025-05-03T07:20:56.000Z
332.49
2025-05-03T07:20:59.000Z
331.52
2025-05-03T07:21:02.000Z
330.87
2025-05-03T07:21:05.000Z
330.21
2025-05-03T07:21:08.000Z
329.82
2025-05-03T07:21:11.000Z
329.33
2025-05-03T07:21:14.000Z
328.15
2025-05-03T07:21:17.000Z
327.30
2025-05-03T07:21:19.000Z
326.77
2025-05-03T07:21:21.000Z
326.38
2025-05-03T07:21:23.000Z
325.85
2025-05-03T07:21:25.000Z
325.15
2025-05-03T07:21:27.000Z
324.61
2025-05-03T07:21:29.000Z
323.96
2025-05-03T07:21:31.000Z
323.80
2025-05-03T07:21:33.000Z
323.87
2025-05-03T07:21:35.000Z
323.52
2025-05-03T07:21:37.000Z
322.93
2025-05-03T07:21:40.000Z
322.22
2025-05-03T07:21:42.000Z
321.65
2025-05-03T07:21:44.000Z
321.24
2025-05-03T07:21:46.000Z
320.37
2025-05-03T07:21:48.000Z
320.11
2025-05-03T07:21:50.000Z
319.52
2025-05-03T07:21:52.000Z
319.07
2025-05-03T07:21:54.000Z
318.27
2025-05-03T07:21:56.000Z
317.90
2025-05-03T07:21:58.000Z
317.35
2025-05-03T07:22:00.000Z
316.92
2025-05-03T07:22:02.000Z
316.56
2025-05-03T07:22:04.000Z
316.05
2025-05-03T07:22:06.000Z
315.71
2025-05-03T07:22:09.000Z
315.74
2025-05-03T07:22:12.000Z
315.22
2025-05-03T07:22:15.000Z
314.85
2025-05-03T07:22:18.000Z
313.94
2025-05-03T07:22:21.000Z
312.88
2025-05-03T07:22:23.000Z
311.68
2025-05-03T07:22:25.000Z
310.26
2025-05-03T07:22:27.000Z
308.79
2025-05-03T07:22:29.000Z
307.07
2025-05-03T07:22:31.000Z
305.84
2025-05-03T07:22:33.000Z
304.62
2025-05-03T07:22:35.000Z
302.96
2025-05-03T07:22:37.000Z
301.20
2025-05-03T07:22:39.000Z
299.69
2025-05-03T07:22:41.000Z
298.05
2025-05-03T07:22:43.000Z
296.49
2025-05-03T07:22:45.000Z
294.87
2025-05-03T07:22:47.000Z
293.24
2025-05-03T07:22:49.000Z
291.36
2025-05-03T07:22:51.000Z
289.25
2025-05-03T07:22:53.000Z
286.94
2025-05-03T07:22:55.000Z
284.22
2025-05-03T07:22:57.000Z
281.58
2025-05-03T07:22:59.000Z
278.83
2025-05-03T07:23:01.000Z
275.74
2025-05-03T07:23:03.000Z
272.56
2025-05-03T07:23:05.000Z
269.48
2025-05-03T07:23:07.000Z
266.74
2025-05-03T07:23:09.000Z
264.38
2025-05-03T07:23:11.000Z
262.37
2025-05-03T07:23:13.000Z
260.52
2025-05-03T07:23:15.000Z
259.40
2025-05-03T07:23:17.000Z
258.19
2025-05-03T07:23:19.000Z
257.70
2025-05-03T07:23:21.000Z
257.82
2025-05-03T07:23:23.000Z
257.73
2025-05-03T07:23:25.000Z
257.40
2025-05-03T07:23:28.000Z
257.86
2025-05-03T07:23:31.000Z
257.65
2025-05-03T07:23:34.000Z
256.88
2025-05-03T07:23:37.000Z
257.06
2025-05-03T07:23:40.000Z
257.20
2025-05-03T07:23:43.000Z
256.95
2025-05-03T07:23:46.000Z
256.99
2025-05-03T07:23:49.000Z
256.68
2025-05-03T07:23:52.000Z
256.20
2025-05-03T07:23:55.000Z
255.96
2025-05-03T07:23:58.000Z
256.17
2025-05-03T07:24:01.000Z
256.07
2025-05-03T07:24:04.000Z
255.93
2025-05-03T07:24:07.000Z
255.94
2025-05-03T07:24:10.000Z
256.07
2025-05-03T07:24:13.000Z
255.86
2025-05-03T07:24:16.000Z
255.55
2025-05-03T07:24:19.000Z
255.62
2025-05-03T07:24:22.000Z
255.48
2025-05-03T07:24:25.000Z
255.84
2025-05-03T07:24:28.000Z
256.02
2025-05-03T07:24:31.000Z
255.89
2025-05-03T07:24:34.000Z
256.00
2025-05-03T07:24:37.000Z
255.33
2025-05-03T07:24:40.000Z
255.26
2025-05-03T07:24:43.000Z
254.59
2025-05-03T07:24:46.000Z
254.10
2025-05-03T07:24:49.000Z
253.36
2025-05-03T07:24:52.000Z
253.10
2025-05-03T07:24:55.000Z
252.63
2025-05-03T07:24:58.000Z
252.32
2025-05-03T07:25:01.000Z
252.12
2025-05-03T07:25:04.000Z
251.42
2025-05-03T07:25:07.000Z
251.15
2025-05-03T07:25:10.000Z
250.40
2025-05-03T07:25:13.000Z
250.42
2025-05-03T07:25:16.000Z
250.32
2025-05-03T07:25:19.000Z
249.95
2025-05-03T07:25:22.000Z
249.49
2025-05-03T07:25:25.000Z
249.34
2025-05-03T07:25:28.000Z
249.31
2025-05-03T07:25:31.000Z
249.34
2025-05-03T07:25:34.000Z
248.99
2025-05-03T07:25:37.000Z
248.78
2025-05-03T07:25:40.000Z
248.61
2025-05-03T07:25:43.000Z
248.36
2025-05-03T07:25:46.000Z
249.04
2025-05-03T07:25:49.000Z
248.12
2025-05-03T07:25:52.000Z
247.11
2025-05-03T07:25:55.000Z
245.56
2025-05-03T07:25:58.000Z
244.51
2025-05-03T07:26:01.000Z
243.70
2025-05-03T07:26:04.000Z
242.97
2025-05-03T07:26:07.000Z
242.23
2025-05-03T07:26:10.000Z
241.70
2025-05-03T07:26:13.000Z
241.72
2025-05-03T07:26:16.000Z
241.21
2025-05-03T07:26:19.000Z
241.07
2025-05-03T07:26:22.000Z
241.23
2025-05-03T07:26:25.000Z
240.82
2025-05-03T07:26:28.000Z
240.81
2025-05-03T07:26:31.000Z
240.32
2025-05-03T07:26:34.000Z
240.02
2025-05-03T07:26:37.000Z
239.98
2025-05-03T07:26:40.000Z
239.88
2025-05-03T07:26:43.000Z
240.47
2025-05-03T07:26:46.000Z
241.26
2025-05-03T07:26:49.000Z
242.16
2025-05-03T07:26:53.000Z
242.96
2025-05-03T07:26:57.000Z
243.32
2025-05-03T07:27:01.000Z
243.76
2025-05-03T07:27:05.000Z
244.07
2025-05-03T07:27:09.000Z
244.47
2025-05-03T07:27:13.000Z
244.71
2025-05-03T07:27:17.000Z
245.13
2025-05-03T07:27:21.000Z
245.03
2025-05-03T07:27:25.000Z
245.50
2025-05-03T07:27:30.000Z
245.50
2025-05-03T07:27:35.000Z
245.81
2025-05-03T07:27:40.000Z
246.29
2025-05-03T07:27:45.000Z
245.93
2025-05-03T07:27:50.000Z
245.60
2025-05-03T07:27:54.000Z
245.78
2025-05-03T07:27:59.000Z
246.00
2025-05-03T07:28:04.000Z
246.84
2025-05-03T07:28:09.000Z
246.88
2025-05-03T07:28:14.000Z
247.47
2025-05-03T07:28:18.000Z
247.27
2025-05-03T07:28:22.000Z
247.95
2025-05-03T07:28:26.000Z
247.81
2025-05-03T07:28:30.000Z
247.62
2025-05-03T07:28:34.000Z
248.08
2025-05-03T07:28:38.000Z
248.26
2025-05-03T07:28:42.000Z
248.41
2025-05-03T07:28:46.000Z
249.08
2025-05-03T07:28:50.000Z
249.58
2025-05-03T07:28:54.000Z
249.32
2025-05-03T07:28:58.000Z
248.96
2025-05-03T07:29:02.000Z
248.95
2025-05-03T07:29:06.000Z
249.39
2025-05-03T07:29:10.000Z
249.45
2025-05-03T07:29:14.000Z
249.91
2025-05-03T07:29:18.000Z
250.89
2025-05-03T07:29:22.000Z
251.26
2025-05-03T07:29:26.000Z
251.49
2025-05-03T07:29:30.000Z
251.47
2025-05-03T07:29:34.000Z
251.39
2025-05-03T07:29:38.000Z
251.08
2025-05-03T07:29:42.000Z
251.08
2025-05-03T07:29:46.000Z
250.98
2025-05-03T07:29:50.000Z
251.64
2025-05-03T07:29:54.000Z
252.26
2025-05-03T07:29:58.000Z
252.74
2025-05-03T07:30:03.000Z
252.48
2025-05-03T07:30:07.000Z
252.20
2025-05-03T07:30:12.000Z
253.02
2025-05-03T07:30:17.000Z
253.70
2025-05-03T07:30:22.000Z
255.48
2025-05-03T07:30:27.000Z
256.47
2025-05-03T07:30:33.000Z
257.49
2025-05-03T07:30:39.000Z
258.44
2025-05-03T07:30:46.000Z
259.88
2025-05-03T07:30:53.000Z
260.67
2025-05-03T07:31:00.000Z
261.46
2025-05-03T07:31:07.000Z
261.94
2025-05-03T07:31:14.000Z
263.12
2025-05-03T07:31:21.000Z
263.56
2025-05-03T07:31:28.000Z
265.01
2025-05-03T07:31:35.000Z
266.32
2025-05-03T07:31:42.000Z
266.53
2025-05-03T07:31:49.000Z
267.86
2025-05-03T07:31:56.000Z
268.44
2025-05-03T07:32:02.000Z
268.82
2025-05-03T07:32:08.000Z
270.07
2025-05-03T07:32:15.000Z
270.08
2025-05-03T07:32:21.000Z
269.19
2025-05-03T07:32:26.000Z
268.51
2025-05-03T07:32:30.000Z
267.69
2025-05-03T07:32:33.000Z
266.99
2025-05-03T07:32:36.000Z
266.26
2025-05-03T07:32:39.000Z
265.80
2025-05-03T07:32:42.000Z
265.19
2025-05-03T07:32:45.000Z
264.01
2025-05-03T07:32:48.000Z
263.06
2025-05-03T07:32:51.000Z
262.04
2025-05-03T07:32:53.000Z
260.94
2025-05-03T07:32:55.000Z
260.17
2025-05-03T07:32:57.000Z
259.26
2025-05-03T07:32:59.000Z
258.50
2025-05-03T07:33:01.000Z
257.54
2025-05-03T07:33:03.000Z
256.13
2025-05-03T07:33:05.000Z
254.52
2025-05-03T07:33:07.000Z
253.07
2025-05-03T07:33:09.000Z
251.96
2025-05-03T07:33:11.000Z
250.66
2025-05-03T07:33:13.000Z
249.52
2025-05-03T07:33:15.000Z
248.09
2025-05-03T07:33:17.000Z
246.77
2025-05-03T07:33:19.000Z
245.24
2025-05-03T07:33:21.000Z
243.66
2025-05-03T07:33:23.000Z
242.05
2025-05-03T07:33:25.000Z
240.65
2025-05-03T07:33:27.000Z
239.20
2025-05-03T07:33:29.000Z
238.13
2025-05-03T07:33:31.000Z
236.91
2025-05-03T07:33:33.000Z
235.46
2025-05-03T07:33:35.000Z
234.06
2025-05-03T07:33:37.000Z
232.77
2025-05-03T07:33:39.000Z
231.75
2025-05-03T07:33:41.000Z
230.84
2025-05-03T07:33:43.000Z
230.00
2025-05-03T07:33:45.000Z
228.73
2025-05-03T07:33:47.000Z
228.31
2025-05-03T07:33:49.000Z
227.68
2025-05-03T07:33:51.000Z
226.77
2025-05-03T07:33:53.000Z
225.77
2025-05-03T07:33:55.000Z
224.60
2025-05-03T07:33:57.000Z
223.70
2025-05-03T07:33:59.000Z
223.01
2025-05-03T07:34:01.000Z
222.24
2025-05-03T07:34:03.000Z
221.58
2025-05-03T07:34:05.000Z
220.74
2025-05-03T07:34:07.000Z
220.21
2025-05-03T07:34:09.000Z
219.60
2025-05-03T07:34:11.000Z
218.49
2025-05-03T07:34:13.000Z
217.55
2025-05-03T07:34:15.000Z
216.29
2025-05-03T07:34:17.000Z
215.26
2025-05-03T07:34:19.000Z
214.02
2025-05-03T07:34:21.000Z
212.47
2025-05-03T07:34:23.000Z
211.10
2025-05-03T07:34:25.000Z
209.75
2025-05-03T07:34:27.000Z
208.72
2025-05-03T07:34:29.000Z
207.62
2025-05-03T07:34:31.000Z
207.20
2025-05-03T07:34:33.000Z
206.90
2025-05-03T07:34:35.000Z
206.78
2025-05-03T07:34:37.000Z
206.98
2025-05-03T07:34:39.000Z
206.62
2025-05-03T07:34:41.000Z
205.72
2025-05-03T07:34:43.000Z
204.26
2025-05-03T07:34:45.000Z
203.13
2025-05-03T07:34:47.000Z
202.06
2025-05-03T07:34:49.000Z
201.42
2025-05-03T07:34:51.000Z
200.75
2025-05-03T07:34:53.000Z
200.50
2025-05-03T07:34:55.000Z
199.99
2025-05-03T07:34:57.000Z
200.01
2025-05-03T07:34:59.000Z
200.21
2025-05-03T07:35:01.000Z
200.26
2025-05-03T07:35:03.000Z
199.98
2025-05-03T07:35:05.000Z
199.74
2025-05-03T07:35:08.000Z
199.04
2025-05-03T07:35:11.000Z
197.98
2025-05-03T07:35:14.000Z
197.84
2025-05-03T07:35:17.000Z
197.99
2025-05-03T07:35:20.000Z
198.35
2025-05-03T07:35:23.000Z
197.95
2025-05-03T07:35:26.000Z
197.66
2025-05-03T07:35:29.000Z
197.33
2025-05-03T07:35:32.000Z
196.62
2025-05-03T07:35:35.000Z
196.99
2025-05-03T07:35:38.000Z
196.89
2025-05-03T07:35:41.000Z
196.92
2025-05-03T07:35:44.000Z
196.92
2025-05-03T07:35:47.000Z
196.71
2025-05-03T07:35:50.000Z
196.49
2025-05-03T07:35:53.000Z
196.47
2025-05-03T07:35:56.000Z
196.28
2025-05-03T07:35:59.000Z
196.21
2025-05-03T07:36:02.000Z
195.99
2025-05-03T07:36:05.000Z
196.05
2025-05-03T07:36:08.000Z
196.03
2025-05-03T07:36:11.000Z
195.58
2025-05-03T07:36:14.000Z
195.26
2025-05-03T07:36:17.000Z
194.73
2025-05-03T07:36:20.000Z
194.65
2025-05-03T07:36:23.000Z
194.00
2025-05-03T07:36:27.000Z
193.59
2025-05-03T07:36:32.000Z
192.48
2025-05-03T07:36:43.000Z
192.16
2025-05-03T07:37:15.000Z
191.44
2025-05-03T07:37:19.000Z
190.60
2025-05-03T07:37:23.000Z
189.68
2025-05-03T07:37:26.000Z
189.03
2025-05-03T07:37:29.000Z
188.46
2025-05-03T07:37:32.000Z
187.98
2025-05-03T07:37:35.000Z
187.18
2025-05-03T07:37:38.000Z
186.30
2025-05-03T07:37:41.000Z
185.19
2025-05-03T07:37:44.000Z
183.95
2025-05-03T07:37:47.000Z
182.44
2025-05-03T07:37:50.000Z
181.21
2025-05-03T07:37:52.000Z
180.02
2025-05-03T07:37:54.000Z
178.87
2025-05-03T07:37:56.000Z
177.31
2025-05-03T07:37:58.000Z
175.98
2025-05-03T07:38:00.000Z
174.79
2025-05-03T07:38:02.000Z
173.88
2025-05-03T07:38:04.000Z
172.83
2025-05-03T07:38:06.000Z
171.92
2025-05-03T07:38:08.000Z
171.16
2025-05-03T07:38:10.000Z
170.15
2025-05-03T07:38:12.000Z
168.68
2025-05-03T07:38:14.000Z
167.59
2025-05-03T07:38:16.000Z
166.66
2025-05-03T07:38:18.000Z
165.28
2025-05-03T07:38:20.000Z
163.87
2025-05-03T07:38:22.000Z
162.49
2025-05-03T07:38:24.000Z
160.75
2025-05-03T07:38:26.000Z
159.20
2025-05-03T07:38:28.000Z
157.52
2025-05-03T07:38:30.000Z
156.63
2025-05-03T07:38:32.000Z
155.69
2025-05-03T07:38:34.000Z
154.70
2025-05-03T07:38:36.000Z
154.14
2025-05-03T07:38:38.000Z
152.72
2025-05-03T07:38:40.000Z
150.95
2025-05-03T07:38:42.000Z
148.96
2025-05-03T07:38:44.000Z
147.28
2025-05-03T07:38:46.000Z
145.82
2025-05-03T07:38:48.000Z
144.04
2025-05-03T07:38:50.000Z
142.88
2025-05-03T07:38:52.000Z
141.83
2025-05-03T07:38:54.000Z
140.67
2025-05-03T07:38:56.000Z
139.55
2025-05-03T07:38:58.000Z
138.37
2025-05-03T07:39:00.000Z
137.24
2025-05-03T07:39:02.000Z
136.38
2025-05-03T07:39:04.000Z
135.62
2025-05-03T07:39:06.000Z
134.64
2025-05-03T07:39:08.000Z
133.63
2025-05-03T07:39:10.000Z
132.74
2025-05-03T07:39:12.000Z
131.82
2025-05-03T07:39:14.000Z
130.93
2025-05-03T07:39:16.000Z
129.91
2025-05-03T07:39:18.000Z
128.99
2025-05-03T07:39:20.000Z
127.92
2025-05-03T07:39:22.000Z
127.03
2025-05-03T07:39:24.000Z
126.15
2025-05-03T07:39:26.000Z
125.15
2025-05-03T07:39:28.000Z
124.25
2025-05-03T07:39:30.000Z
123.47
2025-05-03T07:39:32.000Z
123.03
2025-05-03T07:39:34.000Z
122.66
2025-05-03T07:39:36.000Z
122.24
2025-05-03T07:39:38.000Z
121.82
2025-05-03T07:39:40.000Z
121.40
2025-05-03T07:39:42.000Z
120.72
2025-05-03T07:39:44.000Z
120.12
2025-05-03T07:39:46.000Z
119.91
2025-05-03T07:39:48.000Z
119.66
2025-05-03T07:39:50.000Z
119.09
2025-05-03T07:39:52.000Z
118.68
2025-05-03T07:39:54.000Z
118.34
2025-05-03T07:39:56.000Z
118.13
2025-05-03T07:39:58.000Z
118.18
2025-05-03T07:40:00.000Z
117.84
2025-05-03T07:40:03.000Z
117.74
2025-05-03T07:40:06.000Z
117.14
2025-05-03T07:40:09.000Z
116.33
2025-05-03T07:40:12.000Z
116.37
2025-05-03T07:40:15.000Z
115.98
2025-05-03T07:40:18.000Z
115.50
2025-05-03T07:40:21.000Z
115.63
2025-05-03T07:40:24.000Z
115.65
2025-05-03T07:40:27.000Z
115.53
2025-05-03T07:40:30.000Z
115.48
2025-05-03T07:40:33.000Z
115.60
2025-05-03T07:40:36.000Z
114.86
2025-05-03T07:40:39.000Z
114.12
2025-05-03T07:40:42.000Z
113.20
2025-05-03T07:40:45.000Z
113.13
2025-05-03T07:40:48.000Z
112.83
2025-05-03T07:40:51.000Z
112.67
2025-05-03T07:40:54.000Z
112.67
2025-05-03T07:40:57.000Z
112.16
2025-05-03T07:41:00.000Z
111.96
2025-05-03T07:41:03.000Z
111.66
2025-05-03T07:41:06.000Z
110.78
2025-05-03T07:41:09.000Z
110.09
2025-05-03T07:41:12.000Z
109.97
2025-05-03T07:41:15.000Z
109.10
2025-05-03T07:41:18.000Z
108.15
2025-05-03T07:41:21.000Z
107.69
2025-05-03T07:41:24.000Z
107.15
2025-05-03T07:41:27.000Z
106.92
2025-05-03T07:41:30.000Z
106.69
2025-05-03T07:41:33.000Z
106.22
2025-05-03T07:41:36.000Z
105.50
2025-05-03T07:41:39.000Z
105.48
2025-05-03T07:41:42.000Z
105.32
2025-05-03T07:41:45.000Z
105.20
2025-05-03T07:41:48.000Z
105.59
2025-05-03T07:41:51.000Z
104.97
2025-05-03T07:41:54.000Z
104.56
2025-05-03T07:41:57.000Z
104.08
2025-05-03T07:42:00.000Z
104.08
2025-05-03T07:42:03.000Z
103.65
2025-05-03T07:42:06.000Z
103.27
2025-05-03T07:42:09.000Z
103.34
2025-05-03T07:42:12.000Z
102.86
2025-05-03T07:42:15.000Z
102.58
2025-05-03T07:42:18.000Z
101.99
2025-05-03T07:42:21.000Z
101.80
2025-05-03T07:42:24.000Z
101.71
2025-05-03T07:42:27.000Z
101.98
2025-05-03T07:42:30.000Z
102.15
2025-05-03T07:42:33.000Z
102.27
2025-05-03T07:42:36.000Z
102.05
2025-05-03T07:42:39.000Z
101.82
2025-05-03T07:42:42.000Z
101.33
2025-05-03T07:42:45.000Z
101.10
2025-05-03T07:42:48.000Z
101.32
2025-05-03T07:42:51.000Z
101.24
2025-05-03T07:42:54.000Z
100.80
2025-05-03T07:42:57.000Z
100.75
2025-05-03T07:43:00.000Z
100.22
2025-05-03T07:43:03.000Z
100.38
2025-05-03T07:43:06.000Z
100.26
2025-05-03T07:43:09.000Z
100.17
2025-05-03T07:43:12.000Z
100.47
2025-05-03T07:43:15.000Z
100.72
2025-05-03T07:43:18.000Z
100.74
2025-05-03T07:43:21.000Z
100.51
2025-05-03T07:43:24.000Z
100.10
2025-05-03T07:43:27.000Z
99.49
2025-05-03T07:43:30.000Z
99.46
2025-05-03T07:43:33.000Z
99.18
2025-05-03T07:43:36.000Z
98.58
2025-05-03T07:43:39.000Z
98.09
2025-05-03T07:43:42.000Z
97.47
2025-05-03T07:43:45.000Z
96.79
2025-05-03T07:43:48.000Z
95.85
2025-05-03T07:43:51.000Z
95.16
2025-05-03T07:43:54.000Z
94.37
2025-05-03T07:43:57.000Z
93.99
2025-05-03T07:44:00.000Z
93.79
2025-05-03T07:44:03.000Z
92.96
2025-05-03T07:44:06.000Z
92.76
2025-05-03T07:44:09.000Z
92.40
2025-05-03T07:44:12.000Z
92.22
2025-05-03T07:44:15.000Z
92.81
2025-05-03T07:44:18.000Z
92.58
2025-05-03T07:44:21.000Z
92.55
2025-05-03T07:44:24.000Z
92.93
2025-05-03T07:44:27.000Z
93.16
2025-05-03T07:44:30.000Z
93.65
2025-05-03T07:44:33.000Z
94.02
2025-05-03T07:44:36.000Z
94.79
2025-05-03T07:44:39.000Z
95.15
2025-05-03T07:44:42.000Z
95.01
2025-05-03T07:44:45.000Z
94.81
2025-05-03T07:44:48.000Z
94.68
2025-05-03T07:44:51.000Z
94.63
2025-05-03T07:44:54.000Z
94.52
2025-05-03T07:44:57.000Z
94.14
2025-05-03T07:45:00.000Z
93.97
2025-05-03T07:45:03.000Z
93.40
2025-05-03T07:45:06.000Z
93.20
2025-05-03T07:45:09.000Z
93.44
2025-05-03T07:45:12.000Z
93.29
2025-05-03T07:45:15.000Z
92.94
2025-05-03T07:45:18.000Z
92.99
2025-05-03T07:45:21.000Z
92.43
2025-05-03T07:45:24.000Z
92.22
2025-05-03T07:45:27.000Z
92.69
2025-05-03T07:45:30.000Z
92.56
2025-05-03T07:45:33.000Z
92.91
2025-05-03T07:45:37.000Z
93.79
2025-05-03T07:45:41.000Z
94.18
2025-05-03T07:45:45.000Z
95.37
2025-05-03T07:49:35.000Z
96.48
2025-05-03T07:49:42.000Z
97.48
2025-05-03T07:49:48.000Z
98.38
2025-05-03T07:49:53.000Z
99.03
2025-05-03T07:49:58.000Z
99.64
2025-05-03T07:50:03.000Z
100.13
2025-05-03T07:50:08.000Z
99.74
2025-05-03T07:50:13.000Z
100.31
2025-05-03T07:50:17.000Z
100.51
2025-05-03T07:50:21.000Z
100.88
2025-05-03T07:50:25.000Z
100.99
2025-05-03T07:50:29.000Z
101.43
2025-05-03T07:50:33.000Z
101.65
2025-05-03T07:50:37.000Z
102.19
2025-05-03T07:50:41.000Z
103.31
2025-05-03T07:50:46.000Z
103.48
2025-05-03T07:50:52.000Z
103.65
2025-05-03T07:50:57.000Z
103.79
2025-05-03T07:51:02.000Z
104.66
2025-05-03T07:51:08.000Z
105.18
2025-05-03T07:51:13.000Z
105.99
2025-05-03T07:51:18.000Z
106.54
2025-05-03T07:51:24.000Z
107.11
2025-05-03T07:51:30.000Z
106.16
2025-05-03T07:51:36.000Z
105.91
2025-05-03T07:51:42.000Z
105.65
2025-05-03T07:51:47.000Z
105.50
2025-05-03T07:51:51.000Z
105.07
2025-05-03T07:51:55.000Z
104.88
2025-05-03T07:51:59.000Z
104.57
2025-05-03T07:52:03.000Z
104.46
2025-05-03T07:52:06.000Z
104.89
2025-05-03T07:52:10.000Z
104.67
2025-05-03T07:52:14.000Z
104.02
2025-05-03T07:52:18.000Z
103.90
2025-05-03T07:52:21.000Z
103.55
2025-05-03T07:52:24.000Z
104.04
2025-05-03T07:52:27.000Z
104.56
2025-05-03T07:52:31.000Z
105.02
2025-05-03T07:52:35.000Z
105.28
2025-05-03T07:52:39.000Z
105.79
2025-05-03T07:52:43.000Z
104.85
2025-05-03T07:52:50.000Z
104.12
2025-05-03T07:52:53.000Z
103.48
2025-05-03T07:52:56.000Z
102.28
2025-05-03T07:52:59.000Z
100.94
2025-05-03T07:53:02.000Z
99.97
2025-05-03T07:53:04.000Z
99.24
2025-05-03T07:53:06.000Z
98.16
2025-05-03T07:53:08.000Z
97.24
2025-05-03T07:53:10.000Z
97.04
2025-05-03T07:53:12.000Z
96.90
2025-05-03T07:53:14.000Z
96.70
2025-05-03T07:53:16.000Z
96.42
2025-05-03T07:53:18.000Z
96.28
2025-05-03T07:53:20.000Z
95.73
2025-05-03T07:53:22.000Z
94.76
2025-05-03T07:53:24.000Z
93.71
2025-05-03T07:53:26.000Z
92.85
2025-05-03T07:53:28.000Z
91.64
2025-05-03T07:53:30.000Z
90.21
2025-05-03T07:53:32.000Z
88.08
2025-05-03T07:53:34.000Z
86.30
2025-05-03T07:53:36.000Z
84.73
2025-05-03T07:53:38.000Z
83.13
2025-05-03T07:53:40.000Z
81.73
2025-05-03T07:53:42.000Z
80.82
2025-05-03T07:53:44.000Z
79.90
2025-05-03T07:53:46.000Z
79.46
2025-05-03T07:53:48.000Z
78.72
2025-05-03T07:53:50.000Z
78.97
2025-05-03T07:53:52.000Z
79.50
2025-05-03T07:53:54.000Z
80.08
2025-05-03T07:53:56.000Z
79.27
2025-05-03T07:53:59.000Z
78.66
2025-05-03T07:54:02.000Z
78.80
2025-05-03T07:54:05.000Z
79.10
2025-05-03T07:54:08.000Z
78.93
2025-05-03T07:54:11.000Z
78.92
2025-05-03T07:54:14.000Z
78.87
2025-05-03T07:54:17.000Z
78.84
2025-05-03T07:54:20.000Z
78.60
2025-05-03T07:54:23.000Z
78.11
2025-05-03T07:54:26.000Z
76.87
2025-05-03T07:54:29.000Z
76.54
2025-05-03T07:54:32.000Z
77.64
2025-05-03T07:54:35.000Z
78.62
2025-05-03T07:54:38.000Z
79.50
2025-05-03T07:54:41.000Z
79.95
2025-05-03T07:54:44.000Z
79.91
2025-05-03T07:54:47.000Z
80.01
2025-05-03T07:54:50.000Z
79.91
2025-05-03T07:54:53.000Z
79.69
2025-05-03T07:54:56.000Z
78.70
2025-05-03T07:54:59.000Z
77.52
2025-05-03T07:55:02.000Z
76.33
2025-05-03T07:55:05.000Z
75.46
2025-05-03T07:55:08.000Z
74.86
2025-05-03T07:55:10.000Z
74.29
2025-05-03T07:55:12.000Z
74.51
2025-05-03T07:55:15.000Z
75.14
2025-05-03T07:55:18.000Z
75.46
2025-05-03T07:55:21.000Z
75.80
2025-05-03T07:55:24.000Z
76.28
2025-05-03T07:55:27.000Z
76.66
2025-05-03T07:55:30.000Z
76.52
2025-05-03T07:55:33.000Z
75.45
2025-05-03T07:55:36.000Z
74.74
2025-05-03T07:55:39.000Z
73.36
2025-05-03T07:55:42.000Z
71.45
2025-05-03T07:55:45.000Z
70.01
2025-05-03T07:55:47.000Z
69.04
2025-05-03T07:55:49.000Z
68.27
2025-05-03T07:55:51.000Z
67.11
2025-05-03T07:55:53.000Z
65.62
2025-05-03T07:55:55.000Z
64.68
2025-05-03T07:55:57.000Z
64.28
2025-05-03T07:55:59.000Z
64.60
2025-05-03T07:56:01.000Z
64.61
2025-05-03T07:56:03.000Z
64.42
2025-05-03T07:56:05.000Z
64.22
2025-05-03T07:56:07.000Z
64.12
2025-05-03T07:56:09.000Z
63.34
2025-05-03T07:56:12.000Z
62.36
2025-05-03T07:56:15.000Z
62.09
2025-05-03T07:56:18.000Z
61.96
2025-05-03T07:56:21.000Z
62.28
2025-05-03T07:56:24.000Z
62.02
2025-05-03T07:56:27.000Z
60.79
2025-05-03T07:56:30.000Z
60.31
2025-05-03T07:56:33.000Z
60.33
2025-05-03T07:56:36.000Z
60.37
2025-05-03T07:56:39.000Z
60.04
2025-05-03T07:56:42.000Z
60.28
2025-05-03T07:56:45.000Z
60.75
2025-05-03T07:56:48.000Z
60.74
2025-05-03T07:56:51.000Z
60.82
2025-05-03T07:56:54.000Z
60.84
2025-05-03T07:56:57.000Z
60.45
2025-05-03T07:57:00.000Z
60.26
2025-05-03T07:57:03.000Z
59.40
2025-05-03T07:57:06.000Z
59.12
2025-05-03T07:57:09.000Z
59.52
2025-05-03T07:57:12.000Z
59.49
2025-05-03T07:57:15.000Z
59.46
2025-05-03T07:57:18.000Z
59.33
2025-05-03T07:57:21.000Z
59.12
2025-05-03T07:57:24.000Z
58.99
2025-05-03T07:57:27.000Z
58.76
2025-05-03T07:57:30.000Z
58.76
2025-05-03T07:57:33.000Z
58.33
2025-05-03T07:57:36.000Z
58.35
2025-05-03T07:57:39.000Z
58.10
2025-05-03T07:57:42.000Z
58.60
2025-05-03T07:57:45.000Z
58.44
2025-05-03T07:57:48.000Z
58.95
2025-05-03T07:57:51.000Z
59.45
2025-05-03T07:57:54.000Z
59.51
2025-05-03T07:57:57.000Z
58.94
2025-05-03T07:58:00.000Z
58.38
2025-05-03T07:58:03.000Z
56.98
2025-05-03T07:58:06.000Z
55.85
2025-05-03T07:58:09.000Z
54.36
2025-05-03T07:58:12.000Z
53.91
2025-05-03T07:58:14.000Z
53.63
2025-05-03T07:58:16.000Z
53.73
2025-05-03T07:58:19.000Z
53.57
2025-05-03T07:58:22.000Z
53.91
2025-05-03T07:58:25.000Z
54.20
2025-05-03T07:58:28.000Z
54.44
2025-05-03T07:58:31.000Z
54.42
2025-05-03T07:58:34.000Z
53.47
2025-05-03T07:58:37.000Z
52.83
2025-05-03T07:58:40.000Z
52.25
2025-05-03T07:58:43.000Z
52.13
2025-05-03T07:58:46.000Z
52.60
2025-05-03T07:58:49.000Z
52.43
2025-05-03T07:58:52.000Z
51.92
2025-05-03T07:58:55.000Z
50.92
2025-05-03T07:58:58.000Z
50.69
2025-05-03T07:59:01.000Z
50.24
2025-05-03T07:59:04.000Z
50.02
2025-05-03T07:59:07.000Z
50.24
2025-05-03T07:59:10.000Z
50.44
2025-05-03T07:59:13.000Z
50.36
2025-05-03T07:59:16.000Z
50.39
2025-05-03T07:59:19.000Z
50.71
2025-05-03T07:59:22.000Z
50.91
2025-05-03T07:59:25.000Z
51.09
2025-05-03T07:59:28.000Z
50.82
2025-05-03T07:59:31.000Z
50.68
2025-05-03T07:59:34.000Z
50.30
2025-05-03T07:59:37.000Z
49.97
2025-05-03T07:59:40.000Z
49.89
2025-05-03T07:59:43.000Z
49.52
2025-05-03T07:59:46.000Z
49.18
2025-05-03T07:59:49.000Z
48.80
2025-05-03T07:59:52.000Z
48.55
2025-05-03T07:59:55.000Z
48.38
2025-05-03T07:59:58.000Z
47.93
2025-05-03T08:00:01.000Z
47.73
2025-05-03T08:00:04.000Z
47.71
2025-05-03T08:00:07.000Z
47.62
2025-05-03T08:00:10.000Z
47.49
2025-05-03T08:00:13.000Z
46.92
2025-05-03T08:00:16.000Z
46.46
2025-05-03T08:00:19.000Z
46.49
2025-05-03T08:00:22.000Z
46.42
2025-05-03T08:00:25.000Z
46.46
2025-05-03T08:00:28.000Z
46.24
2025-05-03T08:00:31.000Z
45.46
2025-05-03T08:00:34.000Z
45.36
2025-05-03T08:00:37.000Z
45.28
2025-05-03T08:00:40.000Z
45.06
2025-05-03T08:00:43.000Z
45.13
2025-05-03T08:00:46.000Z
44.65
2025-05-03T08:00:49.000Z
44.22
2025-05-03T08:00:52.000Z
44.05
2025-05-03T08:00:55.000Z
43.91
2025-05-03T08:00:58.000Z
43.75
2025-05-03T08:01:01.000Z
43.97
2025-05-03T08:01:04.000Z
44.47
2025-05-03T08:01:07.000Z
44.83
2025-05-03T08:01:10.000Z
45.32
2025-05-03T08:01:13.000Z
45.89
2025-05-03T08:01:16.000Z
46.44
2025-05-03T08:01:20.000Z
47.29
2025-05-03T08:01:24.000Z
47.85
2025-05-03T08:01:28.000Z
47.72
2025-05-03T08:01:32.000Z
47.80
2025-05-03T08:01:36.000Z
47.66
2025-05-03T08:01:39.000Z
47.54
2025-05-03T08:01:42.000Z
47.76
2025-05-03T08:01:45.000Z
47.70
2025-05-03T08:01:48.000Z
47.38
2025-05-03T08:01:51.000Z
47.77
2025-05-03T08:01:54.000Z
47.86
2025-05-03T08:01:57.000Z
47.42
2025-05-03T08:02:00.000Z
46.57
2025-05-03T08:02:03.000Z
46.67
2025-05-03T08:02:06.000Z
46.21
2025-05-03T08:02:09.000Z
46.09
2025-05-03T08:02:12.000Z
45.55
2025-05-03T08:02:15.000Z
44.92
2025-05-03T08:02:18.000Z
44.18
2025-05-03T08:02:21.000Z
43.86
2025-05-03T08:02:24.000Z
43.41
2025-05-03T08:02:27.000Z
43.18
2025-05-03T08:02:30.000Z
43.26
2025-05-03T08:02:33.000Z
43.46
2025-05-03T08:02:36.000Z
44.23
2025-05-03T08:02:39.000Z
44.43
2025-05-03T08:02:42.000Z
44.44
2025-05-03T08:02:45.000Z
44.25
2025-05-03T08:02:48.000Z
44.29
2025-05-03T08:02:51.000Z
43.78
2025-05-03T08:02:54.000Z
43.21
2025-05-03T08:02:57.000Z
42.85
2025-05-03T08:03:00.000Z
43.00
2025-05-03T08:03:03.000Z
42.93
2025-05-03T08:03:06.000Z
42.71
2025-05-03T08:03:09.000Z
43.15
2025-05-03T08:03:12.000Z
43.20
2025-05-03T08:03:15.000Z
43.71
2025-05-03T08:03:18.000Z
43.42
2025-05-03T08:03:21.000Z
43.18
2025-05-03T08:03:24.000Z
42.53
2025-05-03T08:03:27.000Z
42.38
2025-05-03T08:03:30.000Z
42.05
2025-05-03T08:03:33.000Z
41.95
2025-05-03T08:03:36.000Z
41.77
2025-05-03T08:03:39.000Z
41.87
2025-05-03T08:03:42.000Z
41.07
2025-05-03T08:03:45.000Z
41.04
2025-05-03T08:03:48.000Z
40.99
2025-05-03T08:03:51.000Z
40.99
2025-05-03T08:03:54.000Z
41.33
2025-05-03T08:03:57.000Z
41.74
2025-05-03T08:04:00.000Z
41.57
2025-05-03T08:04:03.000Z
41.64
2025-05-03T08:04:06.000Z
41.76
2025-05-03T08:04:09.000Z
41.83
2025-05-03T08:04:12.000Z
41.82
2025-05-03T08:04:15.000Z
41.93
2025-05-03T08:04:18.000Z
42.59
2025-05-03T08:04:21.000Z
42.70
2025-05-03T08:04:24.000Z
43.22
2025-05-03T08:04:27.000Z
43.46
2025-05-03T08:04:30.000Z
43.42
2025-05-03T08:04:33.000Z
43.28
2025-05-03T08:04:37.000Z
43.67
2025-05-03T08:04:41.000Z
43.90
2025-05-03T08:04:44.000Z
44.45
2025-05-03T08:04:48.000Z
44.84
2025-05-03T08:04:52.000Z
44.81
2025-05-03T08:04:56.000Z
44.79
2025-05-03T08:05:00.000Z
44.99
2025-05-03T08:05:04.000Z
44.76
2025-05-03T08:05:08.000Z
44.53
2025-05-03T08:05:12.000Z
44.89
2025-05-03T08:05:16.000Z
44.90
2025-05-03T08:05:20.000Z
45.44
2025-05-03T08:05:24.000Z
45.78
2025-05-03T08:05:28.000Z
46.17
2025-05-03T08:05:32.000Z
46.12
2025-05-03T08:05:36.000Z
46.67
2025-05-03T08:05:40.000Z
45.97
2025-05-03T08:05:44.000Z
46.17
2025-05-03T08:05:48.000Z
46.51
2025-05-03T08:05:52.000Z
47.09
2025-05-03T08:05:56.000Z
47.19
2025-05-03T08:06:00.000Z
47.47
2025-05-03T08:06:04.000Z
47.62
2025-05-03T08:06:07.000Z
47.15
2025-05-03T08:06:10.000Z
47.14
2025-05-03T08:06:13.000Z
47.01
2025-05-03T08:06:16.000Z
46.94
2025-05-03T08:06:19.000Z
46.88
2025-05-03T08:06:22.000Z
46.94
2025-05-03T08:06:25.000Z
47.36
2025-05-03T08:06:28.000Z
47.27
2025-05-03T08:06:31.000Z
47.12
2025-05-03T08:06:34.000Z
47.42
2025-05-03T08:06:37.000Z
47.38
2025-05-03T08:06:40.000Z
47.66
2025-05-03T08:06:43.000Z
47.52
2025-05-03T08:06:46.000Z
47.06
2025-05-03T08:06:49.000Z
46.95
2025-05-03T08:06:52.000Z
46.22
2025-05-03T08:06:55.000Z
45.85
2025-05-03T08:06:58.000Z
44.82
2025-05-03T08:07:01.000Z
44.32
2025-05-03T08:07:04.000Z
43.35
2025-05-03T08:07:07.000Z
42.53
2025-05-03T08:07:10.000Z
42.08
2025-05-03T08:07:13.000Z
41.30
2025-05-03T08:07:16.000Z
40.94
2025-05-03T08:07:19.000Z
40.54
2025-05-03T08:07:22.000Z
40.63
2025-05-03T08:07:25.000Z
40.72
2025-05-03T08:07:28.000Z
40.64
2025-05-03T08:07:31.000Z
40.98
2025-05-03T08:07:34.000Z
42.05
2025-05-03T08:07:37.000Z
41.69
2025-05-03T08:07:40.000Z
41.89
2025-05-03T08:07:43.000Z
41.82
2025-05-03T08:07:46.000Z
42.02
2025-05-03T08:07:49.000Z
41.93
2025-05-03T08:07:52.000Z
42.21
2025-05-03T08:07:55.000Z
41.96
2025-05-03T08:07:58.000Z
41.70
2025-05-03T08:08:01.000Z
41.60
2025-05-03T08:08:04.000Z
41.59
2025-05-03T08:08:07.000Z
41.57
2025-05-03T08:08:10.000Z
42.54
2025-05-03T08:08:14.000Z
43.19
2025-05-03T08:08:18.000Z
43.84
2025-05-03T08:08:23.000Z
44.80
2025-05-03T08:08:29.000Z
45.44
2025-05-03T08:08:35.000Z
46.65
2025-05-03T08:08:41.000Z
47.39
2025-05-03T08:08:47.000Z
48.13
2025-05-03T08:08:53.000Z
48.79
2025-05-03T08:08:59.000Z
48.85
2025-05-03T08:09:04.000Z
48.80
2025-05-03T08:09:09.000Z
48.43
2025-05-03T08:09:13.000Z
47.78
2025-05-03T08:09:16.000Z
47.20
2025-05-03T08:09:19.000Z
46.11
2025-05-03T08:09:22.000Z
44.87
2025-05-03T08:09:25.000Z
43.36
2025-05-03T08:09:28.000Z
41.81
2025-05-03T08:09:31.000Z
40.81
2025-05-03T08:09:33.000Z
40.61
2025-05-03T08:09:35.000Z
40.30
2025-05-03T08:09:37.000Z
39.54
2025-05-03T08:09:40.000Z
38.99
2025-05-03T08:09:43.000Z
38.57
2025-05-03T08:09:46.000Z
38.14
2025-05-03T08:09:49.000Z
37.76
2025-05-03T08:09:52.000Z
37.18
2025-05-03T08:09:55.000Z
36.95
2025-05-03T08:09:58.000Z
36.98
2025-05-03T08:10:01.000Z
36.70
2025-05-03T08:10:04.000Z
36.72
2025-05-03T08:10:07.000Z
36.66
2025-05-03T08:10:10.000Z
36.31
2025-05-03T08:10:13.000Z
35.93
2025-05-03T08:10:16.000Z
35.59
2025-05-03T08:10:19.000Z
35.43
2025-05-03T08:10:22.000Z
35.42
2025-05-03T08:10:25.000Z
35.24
2025-05-03T08:10:28.000Z
35.01
2025-05-03T08:10:31.000Z
34.91
2025-05-03T08:10:34.000Z
34.71
2025-05-03T08:10:37.000Z
34.21
2025-05-03T08:10:40.000Z
33.80
2025-05-03T08:10:43.000Z
33.77
2025-05-03T08:10:46.000Z
32.82
2025-05-03T08:10:49.000Z
33.13
2025-05-03T08:10:52.000Z
32.68
2025-05-03T08:10:55.000Z
32.37
2025-05-03T08:10:58.000Z
32.17
2025-05-03T08:11:01.000Z
31.63
2025-05-03T08:11:04.000Z
31.24
2025-05-03T08:11:07.000Z
31.16
2025-05-03T08:11:10.000Z
30.92
2025-05-03T08:11:13.000Z
30.97
2025-05-03T08:11:16.000Z
30.91
2025-05-03T08:11:19.000Z
30.73
2025-05-03T08:11:22.000Z
30.79
2025-05-03T08:11:25.000Z
30.46
2025-05-03T08:11:28.000Z
30.19
2025-05-03T08:11:31.000Z
30.40
2025-05-03T08:11:34.000Z
30.46
2025-05-03T08:11:37.000Z
30.66
2025-05-03T08:11:40.000Z
30.42
2025-05-03T08:11:43.000Z
30.07
2025-05-03T08:11:46.000Z
30.33
2025-05-03T08:11:49.000Z
29.95
2025-05-03T08:11:52.000Z
29.77
2025-05-03T08:11:55.000Z
29.60
2025-05-03T08:11:58.000Z
29.75
2025-05-03T08:12:01.000Z
29.58
2025-05-03T08:12:04.000Z
29.55
2025-05-03T08:12:07.000Z
29.49
2025-05-03T08:12:10.000Z
29.07
2025-05-03T08:12:13.000Z
28.66
2025-05-03T08:12:16.000Z
28.65
2025-05-03T08:12:19.000Z
28.30
2025-05-03T08:12:22.000Z
27.80
2025-05-03T08:12:25.000Z
27.81
2025-05-03T08:12:28.000Z
27.45
2025-05-03T08:12:31.000Z
27.32
2025-05-03T08:12:34.000Z
27.29
2025-05-03T08:12:37.000Z
27.04
2025-05-03T08:12:40.000Z
26.50
2025-05-03T08:12:43.000Z
26.27
2025-05-03T08:12:46.000Z
26.46
2025-05-03T08:12:49.000Z
26.27
2025-05-03T08:12:52.000Z
26.08
2025-05-03T08:12:55.000Z
26.08
2025-05-03T08:12:58.000Z
25.99
2025-05-03T08:13:01.000Z
25.59
2025-05-03T08:13:04.000Z
25.26
2025-05-03T08:13:07.000Z
24.71
2025-05-03T08:13:10.000Z
24.84
2025-05-03T08:13:13.000Z
24.47
2025-05-03T08:13:16.000Z
24.50
2025-05-03T08:13:19.000Z
24.24
2025-05-03T08:13:22.000Z
24.48
2025-05-03T08:13:25.000Z
24.21
2025-05-03T08:13:28.000Z
24.02
2025-05-03T08:13:31.000Z
23.94
2025-05-03T08:13:34.000Z
23.51
2025-05-03T08:13:37.000Z
23.76
2025-05-03T08:13:40.000Z
23.61
2025-05-03T08:13:43.000Z
23.53
2025-05-03T08:13:46.000Z
23.66
2025-05-03T08:13:49.000Z
23.41
2025-05-03T08:13:52.000Z
23.43
2025-05-03T08:13:55.000Z
23.35
2025-05-03T08:13:58.000Z
23.34
2025-05-03T08:14:01.000Z
23.39
2025-05-03T08:14:04.000Z
23.10
2025-05-03T08:14:07.000Z
22.93
2025-05-03T08:14:10.000Z
22.77
2025-05-03T08:14:13.000Z
23.20
2025-05-03T08:14:16.000Z
23.11
2025-05-03T08:14:19.000Z
22.71
2025-05-03T08:14:22.000Z
22.66
2025-05-03T08:14:25.000Z
23.18
2025-05-03T08:14:28.000Z
22.72
2025-05-03T08:14:32.000Z
22.63
2025-05-03T08:14:35.000Z
22.82
2025-05-03T08:14:38.000Z
23.00
2025-05-03T08:14:41.000Z
22.81
2025-05-03T08:14:44.000Z
22.73
2025-05-03T08:14:47.000Z
23.08
2025-05-03T08:14:50.000Z
23.35
2025-05-03T08:14:53.000Z
23.17
2025-05-03T08:14:56.000Z
22.93
2025-05-03T08:14:59.000Z
22.70
2025-05-03T08:15:02.000Z
22.97
2025-05-03T08:15:05.000Z
22.89
2025-05-03T08:15:08.000Z
22.82
2025-05-03T08:15:11.000Z
22.85
2025-05-03T08:15:14.000Z
22.58
2025-05-03T08:15:17.000Z
23.00
2025-05-03T08:15:20.000Z
23.60
2025-05-03T08:15:23.000Z
24.02
2025-05-03T08:15:26.000Z
24.43
2025-05-03T08:15:29.000Z
24.87
2025-05-03T08:15:32.000Z
24.92
2025-05-03T08:15:35.000Z
24.72
2025-05-03T08:15:38.000Z
24.21
2025-05-03T08:15:41.000Z
24.19
2025-05-03T08:15:44.000Z
24.57
2025-05-03T08:15:47.000Z
24.32
2025-05-03T08:15:50.000Z
24.22
2025-05-03T08:15:53.000Z
24.25
2025-05-03T08:15:56.000Z
23.90
2025-05-03T08:15:59.000Z
23.98
2025-05-03T08:16:02.000Z
23.79
2025-05-03T08:16:05.000Z
23.90
2025-05-03T08:16:08.000Z
24.27
2025-05-03T08:16:11.000Z
24.24
2025-05-03T08:16:14.000Z
23.86
2025-05-03T08:16:17.000Z
23.70
2025-05-03T08:16:20.000Z
23.59
2025-05-03T08:16:23.000Z
23.46
2025-05-03T08:16:26.000Z
23.03
2025-05-03T08:16:29.000Z
23.13
2025-05-03T08:16:32.000Z
22.91
2025-05-03T08:16:35.000Z
22.84
2025-05-03T08:16:38.000Z
23.14
2025-05-03T08:16:41.000Z
22.79
2025-05-03T08:16:44.000Z
23.00
2025-05-03T08:16:47.000Z
22.81
2025-05-03T08:16:50.000Z
22.77
2025-05-03T08:16:53.000Z
22.60
2025-05-03T08:16:56.000Z
22.47
2025-05-03T08:16:59.000Z
23.02
2025-05-03T08:17:02.000Z
23.35
2025-05-03T08:17:05.000Z
23.50
2025-05-03T08:17:08.000Z
23.08
2025-05-03T08:17:11.000Z
22.92
2025-05-03T08:17:14.000Z
22.80
2025-05-03T08:17:17.000Z
22.37
2025-05-03T08:17:20.000Z
22.15
2025-05-03T08:17:23.000Z
22.23
2025-05-03T08:17:26.000Z
21.77
2025-05-03T08:17:29.000Z
21.77
2025-05-03T08:17:32.000Z
21.65
2025-05-03T08:17:35.000Z
21.63
2025-05-03T08:17:38.000Z
21.33
2025-05-03T08:17:41.000Z
21.66
2025-05-03T08:17:44.000Z
21.42
2025-05-03T08:17:47.000Z
21.23
2025-05-03T08:17:50.000Z
20.89
2025-05-03T08:17:53.000Z
20.44
2025-05-03T08:17:56.000Z
20.57
2025-05-03T08:17:59.000Z
20.60
2025-05-03T08:18:02.000Z
20.46
2025-05-03T08:18:05.000Z
20.58
2025-05-03T08:18:08.000Z
20.85
2025-05-03T08:18:11.000Z
20.35
2025-05-03T08:18:14.000Z
20.17
2025-05-03T08:18:17.000Z
19.89
2025-05-03T08:18:20.000Z
19.78
2025-05-03T08:18:23.000Z
19.94
2025-05-03T08:18:26.000Z
20.55
2025-05-03T08:18:29.000Z
20.61
2025-05-03T08:18:32.000Z
20.49
2025-05-03T08:18:35.000Z
20.40
2025-05-03T08:18:38.000Z
19.97
2025-05-03T08:18:41.000Z
19.92
2025-05-03T08:18:44.000Z
19.77
2025-05-03T08:18:47.000Z
19.69
2025-05-03T08:18:50.000Z
19.69
2025-05-03T08:18:53.000Z
20.52
2025-05-03T08:18:56.000Z
20.97
2025-05-03T08:18:59.000Z
20.93
2025-05-03T08:19:02.000Z
21.00
2025-05-03T08:19:05.000Z
20.83
2025-05-03T08:19:08.000Z
20.43
2025-05-03T08:19:11.000Z
20.24
2025-05-03T08:19:14.000Z
19.87
2025-05-03T08:19:17.000Z
19.58
2025-05-03T08:19:20.000Z
19.07
2025-05-03T08:19:23.000Z
18.20
2025-05-03T08:19:26.000Z
18.22
2025-05-03T08:19:29.000Z
18.66
2025-05-03T08:19:32.000Z
18.83
2025-05-03T08:19:35.000Z
19.07
2025-05-03T08:19:38.000Z
19.18
2025-05-03T08:19:41.000Z
19.55
2025-05-03T08:19:44.000Z
19.56
2025-05-03T08:19:47.000Z
19.98
2025-05-03T08:19:50.000Z
20.01
2025-05-03T08:19:53.000Z
20.04
2025-05-03T08:19:56.000Z
19.57
2025-05-03T08:19:59.000Z
19.31
2025-05-03T08:20:02.000Z
19.05
2025-05-03T08:20:05.000Z
19.45
2025-05-03T08:20:08.000Z
19.27
2025-05-03T08:20:11.000Z
19.61
2025-05-03T08:20:14.000Z
19.42
2025-05-03T08:20:17.000Z
19.06
2025-05-03T08:20:20.000Z
19.12
2025-05-03T08:20:23.000Z
19.66
2025-05-03T08:20:26.000Z
19.72
2025-05-03T08:20:29.000Z
19.73
2025-05-03T08:20:32.000Z
19.41
2025-05-03T08:20:35.000Z
19.32
2025-05-03T08:20:38.000Z
19.12
2025-05-03T08:20:41.000Z
18.78
2025-05-03T08:20:44.000Z
18.46
2025-05-03T08:20:47.000Z
18.25
2025-05-03T08:20:50.000Z
17.86
2025-05-03T08:20:53.000Z
18.03
2025-05-03T08:20:56.000Z
18.26
2025-05-03T08:20:59.000Z
17.87
2025-05-03T08:21:02.000Z
17.97
2025-05-03T08:21:05.000Z
18.51
2025-05-03T08:21:08.000Z
18.34
2025-05-03T08:21:11.000Z
17.75
2025-05-03T08:21:14.000Z
17.73
2025-05-03T08:21:17.000Z
17.96
2025-05-03T08:21:20.000Z
18.32
2025-05-03T08:21:24.000Z
18.46
2025-05-03T08:21:28.000Z
18.02
2025-05-03T08:21:34.000Z
18.24
2025-05-03T08:21:38.000Z
17.64
2025-05-03T08:21:42.000Z
17.62
2025-05-03T08:21:46.000Z
17.91
2025-05-03T08:21:50.000Z
17.90
2025-05-03T08:21:54.000Z
18.24
2025-05-03T08:21:58.000Z
18.11
2025-05-03T08:22:02.000Z
17.66
2025-05-03T08:22:06.000Z
17.69
2025-05-03T08:22:10.000Z
17.60
2025-05-03T08:22:16.000Z
17.57
2025-05-03T08:22:21.000Z
16.80
2025-05-03T08:22:26.000Z
17.11
2025-05-03T08:22:32.000Z
17.91
2025-05-03T08:22:36.000Z
17.34
2025-05-03T08:27:45.000Z
17.52
2025-05-03T08:27:51.000Z
18.11
2025-05-03T08:27:56.000Z
17.80
2025-05-03T08:28:01.000Z
17.49
2025-05-03T08:28:06.000Z
17.17
2025-05-03T08:28:11.000Z
17.15
2025-05-03T08:28:16.000Z
17.60
2025-05-03T08:28:21.000Z
18.22
2025-05-03T08:28:25.000Z
18.00
2025-05-03T08:28:29.000Z
17.78
2025-05-03T08:28:33.000Z
17.61
2025-05-03T08:28:37.000Z
17.80
2025-05-03T08:28:41.000Z
16.84
2025-05-03T08:28:45.000Z
16.40
2025-05-03T08:28:49.000Z
16.20
2025-05-03T08:28:53.000Z
16.28
2025-05-03T08:28:57.000Z
16.16
2025-05-03T08:29:01.000Z
16.60
2025-05-03T08:29:05.000Z
16.66
2025-05-03T08:29:09.000Z
16.34
2025-05-03T08:29:13.000Z
16.61
2025-05-03T08:29:17.000Z
16.49
2025-05-03T08:29:21.000Z
16.32
2025-05-03T08:29:25.000Z
16.71
2025-05-03T08:29:29.000Z
16.85
2025-05-03T08:29:33.000Z
17.03
2025-05-03T08:29:37.000Z
16.47
2025-05-03T08:29:41.000Z
15.78
2025-05-03T08:29:45.000Z
15.60
2025-05-03T08:29:49.000Z
16.04
2025-05-03T08:29:53.000Z
15.87
2025-05-03T08:29:57.000Z
15.94
2025-05-03T08:30:01.000Z
15.78
2025-05-03T08:30:05.000Z
15.97
2025-05-03T08:30:09.000Z
14.56
2025-05-03T08:30:14.000Z
15.29
2025-05-03T08:30:18.000Z
13.69
2025-05-03T08:30:22.000Z
12.45
2025-05-03T08:30:27.000Z
13.33
2025-05-03T08:30:35.000Z
14.95
2025-05-03T08:30:41.000Z
16.05
2025-05-03T08:30:47.000Z
15.96
2025-05-03T08:30:53.000Z
15.17
2025-05-03T08:30:59.000Z
15.13
2025-05-03T08:31:04.000Z
15.15
2025-05-03T08:31:09.000Z
15.05
2025-05-03T08:31:13.000Z
14.32
2025-05-03T08:31:17.000Z
15.07
2025-05-03T08:31:21.000Z
15.66
2025-05-03T08:31:25.000Z
15.37
2025-05-03T08:31:29.000Z
14.32
2025-05-03T08:31:33.000Z
14.20
2025-05-03T08:31:37.000Z
14.49
2025-05-03T08:31:41.000Z
14.49
2025-05-03T08:31:45.000Z
14.26
2025-05-03T08:31:49.000Z
14.09
2025-05-03T08:31:53.000Z
14.08
2025-05-03T08:31:57.000Z
13.78
2025-05-03T08:32:01.000Z
13.21
2025-05-03T08:32:05.000Z
13.61
2025-05-03T08:32:09.000Z
14.72
2025-05-03T08:32:13.000Z
15.93
2025-05-03T08:32:17.000Z
16.06
2025-05-03T08:32:21.000Z
16.45
2025-05-03T08:32:25.000Z
15.95
2025-05-03T08:32:29.000Z
16.20
2025-05-03T08:32:33.000Z
16.34
2025-05-03T08:32:37.000Z
15.69
2025-05-03T08:32:41.000Z
15.06
2025-05-03T08:32:45.000Z
15.59
2025-05-03T08:32:49.000Z
15.89
2025-05-03T08:32:53.000Z
15.47
2025-05-03T08:32:57.000Z
14.50
2025-05-03T08:33:00.000Z
13.57
2025-05-03T08:33:03.000Z
13.67
2025-05-03T08:33:06.000Z
14.33
2025-05-03T08:33:13.000Z
15.79
2025-05-03T08:33:18.000Z
16.49
2025-05-03T08:33:23.000Z
17.17
2025-05-03T08:33:28.000Z
16.56
2025-05-03T08:33:32.000Z
16.25
2025-05-03T08:33:36.000Z
16.98
2025-05-03T08:33:40.000Z
16.65
2025-05-03T08:33:44.000Z
17.57
2025-05-03T08:33:48.000Z
15.45
2025-05-03T08:33:52.000Z
13.79
2025-05-03T08:33:55.000Z
14.44
2025-05-03T08:33:58.000Z
16.28
2025-05-03T08:34:02.000Z
15.45
2025-05-03T08:34:06.000Z
14.96
2025-05-03T08:34:09.000Z
14.71
2025-05-03T08:34:13.000Z
14.53
2025-05-03T08:34:16.000Z
14.72
2025-05-03T08:34:19.000Z
14.92
2025-05-03T08:34:22.000Z
14.71
2025-05-03T08:34:25.000Z
15.18
2025-05-03T08:34:28.000Z
15.40
2025-05-03T08:34:31.000Z
15.68
2025-05-03T08:34:34.000Z
15.18
2025-05-03T08:34:37.000Z
15.35
2025-05-03T08:34:40.000Z
15.19
2025-05-03T08:34:43.000Z
15.57
2025-05-03T08:34:47.000Z
15.75
2025-05-03T08:34:50.000Z
15.89
2025-05-03T08:34:54.000Z
15.89
2025-05-03T08:34:57.000Z
16.39
2025-05-03T08:35:01.000Z
16.45
2025-05-03T08:35:04.000Z
16.20
2025-05-03T08:35:07.000Z
15.92
2025-05-03T08:35:11.000Z
15.87
2025-05-03T08:35:15.000Z
15.96
2025-05-03T08:35:19.000Z
16.05
2025-05-03T08:35:23.000Z
16.16
2025-05-03T08:35:26.000Z
16.35
2025-05-03T08:35:29.000Z
16.88
2025-05-03T08:35:32.000Z
17.09
2025-05-03T08:35:35.000Z
17.26
2025-05-03T08:35:38.000Z
17.53
2025-05-03T08:35:41.000Z
18.12
2025-05-03T08:35:44.000Z
18.48
2025-05-03T08:35:47.000Z
18.65
2025-05-03T08:35:50.000Z
18.93
2025-05-03T08:35:53.000Z
19.20
2025-05-03T08:35:56.000Z
19.29
2025-05-03T08:35:59.000Z
18.97
2025-05-03T08:36:02.000Z
18.84
2025-05-03T08:36:05.000Z
18.98
2025-05-03T08:36:08.000Z
18.67
2025-05-03T08:36:12.000Z
18.65
2025-05-03T08:36:15.000Z
18.64
2025-05-03T08:36:18.000Z
18.58
2025-05-03T08:36:21.000Z
18.73
2025-05-03T08:36:24.000Z
18.95
2025-05-03T08:36:28.000Z
18.85
2025-05-03T08:36:32.000Z
18.76
2025-05-03T08:36:36.000Z
19.37
2025-05-03T08:36:41.000Z
19.00
2025-05-03T08:37:02.000Z
18.53
2025-05-03T08:37:07.000Z
18.19
2025-05-03T08:37:11.000Z
17.53
2025-05-03T08:37:15.000Z
17.27
2025-05-03T08:37:19.000Z
17.39
2025-05-03T08:37:22.000Z
17.85
2025-05-03T08:37:25.000Z
17.64
2025-05-03T08:37:28.000Z
17.52
2025-05-03T08:37:31.000Z
16.80
2025-05-03T08:37:34.000Z
16.55
2025-05-03T08:37:37.000Z
16.28
2025-05-03T08:37:40.000Z
16.69
2025-05-03T08:37:45.000Z
17.42
2025-05-03T08:38:40.000Z
15.97
2025-05-03T08:38:45.000Z
15.61
2025-05-03T08:38:49.000Z
15.39
2025-05-03T08:38:53.000Z
15.22
2025-05-03T08:38:57.000Z
14.15
2025-05-03T08:39:01.000Z
14.18
2025-05-03T08:39:05.000Z
13.20
2025-05-03T08:39:09.000Z
12.57
2025-05-03T08:39:13.000Z
12.80
2025-05-03T08:39:17.000Z
13.84
2025-05-03T08:39:21.000Z
13.89
2025-05-03T08:39:25.000Z
14.23
2025-05-03T08:39:29.000Z
14.88
2025-05-03T08:39:33.000Z
16.30
2025-05-03T08:39:37.000Z
17.72
2025-05-03T08:39:42.000Z
16.62
2025-05-03T08:39:48.000Z
15.10
2025-05-03T08:39:52.000Z
16.13
2025-05-03T08:39:57.000Z
14.71
2025-05-03T08:40:02.000Z
12.96
2025-05-03T08:40:06.000Z
12.82
2025-05-03T08:40:09.000Z
13.74
2025-05-03T08:40:12.000Z
13.79
2025-05-03T08:40:16.000Z
13.73
2025-05-03T08:40:20.000Z
14.95
2025-05-03T08:40:24.000Z
15.60
2025-05-03T08:40:28.000Z
14.78
2025-05-03T08:40:32.000Z
14.09
2025-05-03T08:40:36.000Z
14.53
2025-05-03T08:40:40.000Z
14.86
2025-05-03T08:40:44.000Z
14.61
2025-05-03T08:40:48.000Z
14.54
2025-05-03T08:40:52.000Z
14.42
2025-05-03T08:40:56.000Z
14.08
2025-05-03T08:41:00.000Z
12.95
2025-05-03T08:41:04.000Z
12.85
2025-05-03T08:41:08.000Z
14.06
2025-05-03T08:41:12.000Z
14.18
2025-05-03T08:41:16.000Z
14.39
2025-05-03T08:41:20.000Z
14.18
2025-05-03T08:41:24.000Z
14.15
2025-05-03T08:41:28.000Z
14.37
2025-05-03T08:41:32.000Z
13.92
2025-05-03T08:41:36.000Z
13.69
2025-05-03T08:41:40.000Z
13.34
2025-05-03T08:41:44.000Z
13.14
2025-05-03T08:41:48.000Z
13.44
2025-05-03T08:41:52.000Z
13.20
2025-05-03T08:41:56.000Z
13.05
2025-05-03T08:42:00.000Z
13.18
2025-05-03T08:42:04.000Z
13.08
2025-05-03T08:42:08.000Z
13.01
2025-05-03T08:42:12.000Z
13.12
2025-05-03T08:42:16.000Z
13.12
2025-05-03T08:42:20.000Z
13.07
2025-05-03T08:42:24.000Z
13.25
2025-05-03T08:42:28.000Z
13.27
2025-05-03T08:42:32.000Z
13.17
2025-05-03T08:42:36.000Z
13.02
2025-05-03T08:42:40.000Z
13.04
2025-05-03T08:42:44.000Z
13.10
2025-05-03T08:42:48.000Z
13.04
2025-05-03T08:42:52.000Z
13.31
2025-05-03T08:42:56.000Z
13.73
2025-05-03T08:43:00.000Z
13.82
2025-05-03T08:43:04.000Z
14.00
2025-05-03T08:43:08.000Z
13.85
2025-05-03T08:43:12.000Z
13.97
2025-05-03T08:43:16.000Z
14.02
2025-05-03T08:43:20.000Z
13.77
2025-05-03T08:43:24.000Z
13.53
2025-05-03T08:43:28.000Z
14.20
2025-05-03T08:43:32.000Z
13.81
2025-05-03T08:43:36.000Z
13.58
2025-05-03T08:43:40.000Z
13.51
2025-05-03T08:43:44.000Z
13.43
2025-05-03T08:43:48.000Z
13.10
2025-05-03T08:43:52.000Z
12.90
2025-05-03T08:43:56.000Z
12.77
2025-05-03T08:43:59.000Z
12.48
2025-05-03T08:44:03.000Z
12.09
2025-05-03T08:44:06.000Z
12.03
2025-05-03T08:44:10.000Z
11.64
2025-05-03T08:44:14.000Z
11.37
2025-05-03T08:44:18.000Z
11.80
2025-05-03T08:44:22.000Z
11.80
2025-05-03T08:44:26.000Z
11.99
2025-05-03T08:44:30.000Z
12.56
2025-05-03T08:44:34.000Z
12.29
2025-05-03T08:44:38.000Z
11.99
2025-05-03T08:44:42.000Z
11.89
2025-05-03T08:44:46.000Z
12.13
2025-05-03T08:44:50.000Z
12.71
2025-05-03T08:44:54.000Z
12.52
2025-05-03T08:44:58.000Z
12.60
2025-05-03T08:45:02.000Z
12.61
2025-05-03T08:45:06.000Z
12.64
2025-05-03T08:45:10.000Z
12.83
2025-05-03T08:45:14.000Z
13.06
2025-05-03T08:45:18.000Z
13.27
2025-05-03T08:45:22.000Z
13.30
2025-05-03T08:45:26.000Z
12.48
2025-05-03T08:45:30.000Z
12.53
2025-05-03T08:45:34.000Z
13.26
2025-05-03T08:45:38.000Z
13.67
2025-05-03T08:45:42.000Z
13.36
2025-05-03T08:45:46.000Z
12.04
2025-05-03T08:45:50.000Z
11.51
2025-05-03T08:45:54.000Z
11.40
2025-05-03T08:45:58.000Z
11.27
2025-05-03T08:46:02.000Z
11.22
2025-05-03T08:46:06.000Z
9.83
2025-05-03T08:46:10.000Z
9.80
2025-05-03T08:46:14.000Z
9.57
2025-05-03T08:46:18.000Z
9.33
2025-05-03T08:46:22.000Z
8.96
2025-05-03T08:46:26.000Z
9.24
2025-05-03T08:46:30.000Z
8.47
2025-05-03T08:46:33.000Z
8.99
2025-05-03T08:46:36.000Z
9.45
2025-05-03T08:46:39.000Z
9.89
2025-05-03T08:46:42.000Z
10.76
2025-05-03T08:46:45.000Z
10.71
2025-05-03T08:46:48.000Z
10.81
2025-05-03T08:46:51.000Z
10.72
2025-05-03T08:46:54.000Z
10.70
2025-05-03T08:46:57.000Z
10.83
2025-05-03T08:47:00.000Z
11.87
2025-05-03T08:47:03.000Z
11.61
2025-05-03T08:47:06.000Z
11.14
2025-05-03T08:47:09.000Z
11.01
2025-05-03T08:47:12.000Z
10.02
2025-05-03T08:47:16.000Z
7.61
2025-05-03T08:47:20.000Z
6.98
2025-05-03T08:47:24.000Z
6.69
2025-05-03T08:47:28.000Z
6.06
2025-05-03T08:47:32.000Z
7.26
2025-05-03T08:47:36.000Z
8.17
2025-05-03T08:47:40.000Z
8.47
2025-05-03T08:47:44.000Z
8.84
2025-05-03T08:47:48.000Z
9.60
2025-05-03T08:47:52.000Z
9.77
2025-05-03T08:47:56.000Z
10.31
2025-05-03T08:48:00.000Z
11.00
2025-05-03T08:48:04.000Z
12.11
2025-05-03T08:48:09.000Z
15.03
2025-05-03T08:48:21.000Z
15.76
2025-05-03T08:48:26.000Z
15.87
2025-05-03T08:48:31.000Z
16.01
2025-05-03T08:48:36.000Z
15.85
2025-05-03T08:48:40.000Z
15.82
2025-05-03T08:48:44.000Z
15.63
2025-05-03T08:48:48.000Z
15.42
2025-05-03T08:48:52.000Z
15.11
2025-05-03T08:48:56.000Z
15.46
2025-05-03T08:49:00.000Z
15.54
2025-05-03T08:49:04.000Z
15.33
2025-05-03T08:49:08.000Z
15.83
2025-05-03T08:49:12.000Z
14.99
2025-05-03T08:49:16.000Z
15.02
2025-05-03T08:49:20.000Z
14.64
2025-05-03T08:49:24.000Z
15.66
2025-05-03T08:49:28.000Z
15.74
2025-05-03T08:49:32.000Z
15.72
2025-05-03T08:49:36.000Z
15.59
2025-05-03T08:49:40.000Z
16.15
2025-05-03T08:49:43.000Z
15.78
2025-05-03T08:49:47.000Z
15.56
2025-05-03T08:49:50.000Z
15.10
2025-05-03T08:49:53.000Z
14.63
2025-05-03T08:49:56.000Z
14.21
2025-05-03T08:49:59.000Z
13.40
2025-05-03T08:50:02.000Z
12.96
2025-05-03T08:50:05.000Z
12.51
2025-05-03T08:50:08.000Z
12.73
2025-05-03T08:50:11.000Z
12.33
2025-05-03T08:50:14.000Z
12.29
2025-05-03T08:50:17.000Z
12.49
2025-05-03T08:50:20.000Z
13.01
2025-05-03T08:50:23.000Z
13.43
2025-05-03T08:50:26.000Z
13.21
2025-05-03T08:50:29.000Z
12.61
2025-05-03T08:50:32.000Z
13.05
2025-05-03T08:50:35.000Z
12.98
2025-05-03T08:50:38.000Z
13.22
2025-05-03T08:50:41.000Z
12.52
2025-05-03T08:50:44.000Z
12.07
2025-05-03T08:50:48.000Z
11.55
2025-05-03T08:50:51.000Z
12.03
2025-05-03T08:50:54.000Z
12.33
2025-05-03T08:50:57.000Z
11.82
2025-05-03T08:51:00.000Z
12.43
2025-05-03T08:51:03.000Z
13.11
2025-05-03T08:51:06.000Z
12.45
2025-05-03T08:51:09.000Z
12.75
2025-05-03T08:51:12.000Z
13.38
2025-05-03T08:51:15.000Z
12.91
2025-05-03T08:51:18.000Z
12.65
2025-05-03T08:51:21.000Z
12.02
2025-05-03T08:51:24.000Z
11.32
2025-05-03T08:51:27.000Z
10.02
2025-05-03T08:51:30.000Z
10.32
2025-05-03T08:51:33.000Z
10.42
2025-05-03T08:51:36.000Z
9.99
2025-05-03T08:51:39.000Z
9.83
2025-05-03T08:51:42.000Z
9.80
2025-05-03T08:51:45.000Z
9.54
2025-05-03T08:51:48.000Z
8.72
2025-05-03T08:51:51.000Z
8.80
2025-05-03T08:51:54.000Z
8.69
2025-05-03T08:51:57.000Z
8.60
2025-05-03T08:52:00.000Z
8.63
2025-05-03T08:52:03.000Z
9.05
2025-05-03T08:52:06.000Z
9.37
2025-05-03T08:52:09.000Z
10.52
2025-05-03T08:52:12.000Z
10.64
2025-05-03T08:52:16.000Z
11.14
2025-05-03T08:52:20.000Z
11.07
2025-05-03T08:52:24.000Z
11.27
2025-05-03T08:52:28.000Z
10.84
2025-05-03T08:52:32.000Z
10.79
2025-05-03T08:52:35.000Z
11.22
2025-05-03T08:52:38.000Z
11.22
2025-05-03T08:52:41.000Z
10.73
2025-05-03T08:52:44.000Z
10.41
2025-05-03T08:52:47.000Z
10.28
2025-05-03T08:52:50.000Z
10.23
2025-05-03T08:52:53.000Z
9.92
2025-05-03T08:52:56.000Z
9.89
2025-05-03T08:52:59.000Z
9.64
2025-05-03T08:53:02.000Z
9.71
2025-05-03T08:53:05.000Z
10.01
2025-05-03T08:53:08.000Z
10.29
2025-05-03T08:53:11.000Z
10.26
2025-05-03T08:53:14.000Z
10.01
2025-05-03T08:53:18.000Z
9.77
2025-05-03T08:53:21.000Z
9.46
2025-05-03T08:53:24.000Z
9.23
2025-05-03T08:53:27.000Z
9.16
2025-05-03T08:53:30.000Z
9.20
2025-05-03T08:53:33.000Z
9.58
2025-05-03T08:53:36.000Z
9.20
2025-05-03T08:53:39.000Z
8.78
2025-05-03T08:53:42.000Z
8.41
2025-05-03T08:53:45.000Z
8.39
2025-05-03T08:53:49.000Z
8.59
2025-05-03T08:53:53.000Z
8.74
2025-05-03T08:53:57.000Z
8.83
2025-05-03T08:54:01.000Z
8.98
2025-05-03T08:54:05.000Z
9.43
2025-05-03T08:54:09.000Z
9.52
2025-05-03T08:54:13.000Z
9.64
2025-05-03T08:54:17.000Z
9.64
2025-05-03T08:54:21.000Z
9.53
2025-05-03T08:54:25.000Z
10.29
2025-05-03T08:54:29.000Z
10.45
2025-05-03T08:54:33.000Z
10.73
2025-05-03T08:54:37.000Z
11.42
2025-05-03T08:54:41.000Z
11.97
2025-05-03T08:54:45.000Z
12.25
2025-05-03T08:54:49.000Z
12.64
2025-05-03T08:54:53.000Z
12.83
2025-05-03T08:54:57.000Z
12.87
2025-05-03T08:55:01.000Z
13.19
2025-05-03T08:55:05.000Z
13.84
2025-05-03T08:55:10.000Z
14.09
2025-05-03T08:55:15.000Z
14.65
2025-05-03T08:55:20.000Z
14.90
2025-05-03T08:55:25.000Z
14.48
2025-05-03T08:55:30.000Z
14.87
2025-05-03T08:55:35.000Z
15.40
2025-05-03T08:55:40.000Z
15.63
2025-05-03T08:55:45.000Z
15.94
2025-05-03T08:55:50.000Z
15.70
2025-05-03T08:55:56.000Z
15.28
2025-05-03T08:56:00.000Z
15.25
2025-05-03T08:56:04.000Z
14.98
2025-05-03T08:56:08.000Z
14.76
2025-05-03T08:56:12.000Z
14.20
2025-05-03T08:56:16.000Z
13.33
2025-05-03T08:56:20.000Z
12.47
2025-05-03T08:56:24.000Z
12.29
2025-05-03T08:56:27.000Z
11.91
2025-05-03T08:56:30.000Z
11.40
2025-05-03T08:56:33.000Z
10.66
2025-05-03T08:56:36.000Z
10.08
2025-05-03T08:56:40.000Z
8.89
2025-05-03T08:56:45.000Z
9.17
2025-05-03T08:56:52.000Z
9.40
2025-05-03T08:56:56.000Z
9.76
2025-05-03T08:57:00.000Z
10.19
2025-05-03T08:57:04.000Z
10.56
2025-05-03T08:57:08.000Z
11.45
2025-05-03T08:57:12.000Z
11.85
2025-05-03T08:57:17.000Z
11.55
2025-05-03T08:57:26.000Z
10.85
2025-05-03T08:57:32.000Z
10.87
2025-05-03T08:57:37.000Z
10.91
2025-05-03T08:57:42.000Z
10.22
2025-05-03T08:57:48.000Z
10.72
2025-05-03T08:57:54.000Z
10.74
2025-05-03T08:57:59.000Z
10.91
2025-05-03T08:58:04.000Z
10.74
2025-05-03T08:58:09.000Z
10.62
2025-05-03T08:58:14.000Z
9.16
2025-05-03T08:58:18.000Z
7.00
2025-05-03T08:58:21.000Z
7.11
2025-05-03T08:58:24.000Z
7.32
2025-05-03T08:58:27.000Z
7.30
2025-05-03T08:58:30.000Z
7.65
2025-05-03T08:58:33.000Z
7.28
2025-05-03T08:58:37.000Z
8.15
2025-05-03T08:58:42.000Z
5.71
2025-05-03T08:58:45.000Z
3.06
2025-05-03T08:58:48.000Z
2.49
2025-05-03T08:58:50.000Z
1.83
2025-05-03T08:58:52.000Z
2.65
2025-05-03T08:58:55.000Z
4.22
2025-05-03T08:58:58.000Z
5.61
2025-05-03T08:59:02.000Z
6.59
2025-05-03T08:59:06.000Z
6.41
2025-05-03T08:59:10.000Z
5.98
2025-05-03T08:59:14.000Z
6.82
2025-05-03T08:59:18.000Z
6.45
2025-05-03T08:59:22.000Z
6.20
2025-05-03T08:59:25.000Z
5.89
2025-05-03T08:59:28.000Z
6.07
2025-05-03T08:59:32.000Z
5.79
2025-05-03T08:59:35.000Z
5.93
2025-05-03T08:59:39.000Z
6.55
2025-05-03T08:59:43.000Z
6.90
2025-05-03T08:59:46.000Z
6.95
2025-05-03T08:59:50.000Z
6.82
2025-05-03T08:59:54.000Z
6.99
2025-05-03T08:59:57.000Z
6.82
2025-05-03T09:00:00.000Z
6.59
2025-05-03T09:00:03.000Z
6.77
2025-05-03T09:00:07.000Z
6.83
2025-05-03T09:00:11.000Z
6.66
2025-05-03T09:00:14.000Z
6.43
2025-05-03T09:00:17.000Z
6.40
2025-05-03T09:00:20.000Z
6.16
2025-05-03T09:00:23.000Z
5.87
2025-05-03T09:00:26.000Z
6.26
2025-05-03T09:00:29.000Z
6.39
2025-05-03T09:00:32.000Z
6.71
2025-05-03T09:00:35.000Z
7.07
2025-05-03T09:00:39.000Z
7.31
2025-05-03T09:00:42.000Z
7.46
2025-05-03T09:00:45.000Z
7.49
2025-05-03T09:00:48.000Z
7.67
2025-05-03T09:00:51.000Z
7.86
2025-05-03T09:00:55.000Z
7.93
2025-05-03T09:00:59.000Z
7.62
2025-05-03T09:01:03.000Z
7.24
2025-05-03T09:01:07.000Z
7.03
2025-05-03T09:01:11.000Z
6.70
2025-05-03T09:01:15.000Z
6.94
2025-05-03T09:01:19.000Z
6.85
2025-05-03T09:01:23.000Z
7.06
2025-05-03T09:01:27.000Z
7.19
2025-05-03T09:01:31.000Z
7.28
2025-05-03T09:01:34.000Z
7.13
2025-05-03T09:01:38.000Z
6.66
2025-05-03T09:01:41.000Z
6.65
2025-05-03T09:01:45.000Z
6.53
2025-05-03T09:01:48.000Z
6.02
2025-05-03T09:01:51.000Z
6.07
2025-05-03T09:01:54.000Z
5.70
2025-05-03T09:01:58.000Z
5.35
2025-05-03T09:02:02.000Z
5.20
2025-05-03T09:02:06.000Z
5.26
2025-05-03T09:02:10.000Z
5.32
2025-05-03T09:02:14.000Z
4.82
2025-05-03T09:02:18.000Z
4.92
2025-05-03T09:02:21.000Z
4.27
2025-05-03T09:02:25.000Z
4.01
2025-05-03T09:02:29.000Z
4.18
2025-05-03T09:02:33.000Z
3.85
2025-05-03T09:02:37.000Z
3.95
2025-05-03T09:02:41.000Z
3.65
2025-05-03T09:02:45.000Z
3.29
2025-05-03T09:02:49.000Z
3.51
2025-05-03T09:02:53.000Z
3.88
2025-05-03T09:02:57.000Z
4.14
2025-05-03T09:03:01.000Z
3.47
2025-05-03T09:03:05.000Z
3.20
2025-05-03T09:03:09.000Z
2.82
2025-05-03T09:03:13.000Z
2.59
2025-05-03T09:03:17.000Z
2.99
2025-05-03T09:03:21.000Z
3.37
2025-05-03T09:03:25.000Z
3.66
2025-05-03T09:03:29.000Z
3.50
2025-05-03T09:03:33.000Z
3.65
2025-05-03T09:03:37.000Z
3.72
2025-05-03T09:03:41.000Z
3.66
2025-05-03T09:03:45.000Z
3.45
2025-05-03T09:03:48.000Z
3.33
2025-05-03T09:03:52.000Z
3.22
2025-05-03T09:03:56.000Z
3.26
2025-05-03T09:04:00.000Z
2.99
2025-05-03T09:04:04.000Z
3.24
2025-05-03T09:04:08.000Z
3.21
2025-05-03T09:04:12.000Z
2.96
2025-05-03T09:04:16.000Z
2.70
2025-05-03T09:04:20.000Z
2.83
2025-05-03T09:04:24.000Z
2.99
2025-05-03T09:04:28.000Z
2.72
2025-05-03T09:04:31.000Z
2.69
2025-05-03T09:04:34.000Z
2.61
2025-05-03T09:04:37.000Z
2.39
2025-05-03T09:04:41.000Z
2.18
2025-05-03T09:04:45.000Z
1.94
2025-05-03T09:04:49.000Z
2.05
2025-05-03T09:04:53.000Z
2.23
2025-05-03T09:04:57.000Z
2.22
2025-05-03T09:05:01.000Z
2.65
2025-05-03T09:05:11.000Z
2.85
2025-05-03T09:05:16.000Z
2.65
2025-05-03T09:05:20.000Z
3.05
2025-05-03T09:05:24.000Z
3.70
2025-05-03T09:05:27.000Z
4.14
2025-05-03T09:05:31.000Z
4.06
2025-05-03T09:05:35.000Z
3.59
2025-05-03T09:05:39.000Z
3.25
2025-05-03T09:05:43.000Z
2.56
2025-05-03T09:05:47.000Z
2.50
2025-05-03T09:05:50.000Z
2.32
2025-05-03T09:05:53.000Z
2.21
2025-05-03T09:05:56.000Z
2.77
2025-05-03T09:05:59.000Z
3.26
2025-05-03T09:06:02.000Z
3.16
2025-05-03T09:06:05.000Z
2.53
2025-05-03T09:06:08.000Z
2.44
2025-05-03T09:06:11.000Z
2.89
2025-05-03T09:06:14.000Z
3.00
2025-05-03T09:06:17.000Z
3.01
2025-05-03T09:06:20.000Z
3.47
2025-05-03T09:06:23.000Z
3.54
2025-05-03T09:06:26.000Z
3.63
2025-05-03T09:06:29.000Z
3.55
2025-05-03T09:06:32.000Z
3.11
2025-05-03T09:06:35.000Z
2.53
2025-05-03T09:06:38.000Z
1.81
2025-05-03T09:06:41.000Z
1.71
2025-05-03T09:06:44.000Z
1.49
2025-05-03T09:06:47.000Z
1.55
2025-05-03T09:06:50.000Z
1.69
2025-05-03T09:06:53.000Z
1.80
2025-05-03T09:06:56.000Z
1.77
2025-05-03T09:06:59.000Z
1.71
2025-05-03T09:07:02.000Z
1.55
2025-05-03T09:07:05.000Z
1.51
2025-05-03T09:07:08.000Z
1.48
2025-05-03T09:07:11.000Z
1.20
2025-05-03T09:07:14.000Z
1.18
2025-05-03T09:07:17.000Z
1.25
2025-05-03T09:07:20.000Z
1.55
2025-05-03T09:07:23.000Z
1.01
2025-05-03T09:07:26.000Z
0.91
2025-05-03T09:07:29.000Z
1.29
2025-05-03T09:07:32.000Z
1.54
2025-05-03T09:07:35.000Z
1.78
2025-05-03T09:07:38.000Z
1.93
2025-05-03T09:07:41.000Z
1.82
2025-05-03T09:07:44.000Z
1.52
2025-05-03T09:07:47.000Z
1.10
2025-05-03T09:07:50.000Z
0.94
2025-05-03T09:07:53.000Z
0.46
2025-05-03T09:07:56.000Z
0.43
2025-05-03T09:07:59.000Z
0.68
2025-05-03T09:08:02.000Z
0.61
2025-05-03T09:08:05.000Z
0.83
2025-05-03T09:08:08.000Z
0.37
2025-05-03T09:08:11.000Z
0.67
2025-05-03T09:08:14.000Z
0.56
2025-05-03T09:08:17.000Z
0.40
2025-05-03T09:08:20.000Z
0.08
2025-05-03T09:08:23.000Z
-0.15
2025-05-03T09:08:26.000Z
-0.07
2025-05-03T09:08:29.000Z
-0.17
2025-05-03T09:08:32.000Z
-0.11
2025-05-03T09:08:35.000Z
0.08
2025-05-03T09:08:38.000Z
-0.33
2025-05-03T09:08:41.000Z
-0.23
2025-05-03T09:08:44.000Z
0.26
2025-05-03T09:08:47.000Z
1.55
2025-05-03T09:08:50.000Z
1.38
2025-05-03T09:08:53.000Z
1.23
2025-05-03T09:08:56.000Z
0.81
2025-05-03T09:08:59.000Z
0.81
2025-05-03T09:09:02.000Z
0.90
2025-05-03T09:09:05.000Z
1.23
2025-05-03T09:09:08.000Z
1.61
2025-05-03T09:09:11.000Z
0.80
2025-05-03T09:09:14.000Z
0.28
2025-05-03T09:09:18.000Z
0.26
2025-05-03T09:09:21.000Z
0.76
2025-05-03T09:09:24.000Z
1.04
2025-05-03T09:09:27.000Z
0.93
2025-05-03T09:09:30.000Z
0.91
2025-05-03T09:09:33.000Z
0.24
2025-05-03T09:09:37.000Z
-0.53
2025-05-03T09:09:41.000Z
0.15
2025-05-03T09:09:44.000Z
0.16
2025-05-03T09:09:48.000Z
0.03
2025-05-03T09:09:51.000Z
0.07
2025-05-03T09:09:54.000Z
-0.27
2025-05-03T09:09:58.000Z
0.68
2025-05-03T09:10:02.000Z
0.56
2025-05-03T09:10:06.000Z
0.88
2025-05-03T09:10:09.000Z
1.13
2025-05-03T09:10:12.000Z
1.24
2025-05-03T09:10:15.000Z
1.27
2025-05-03T09:10:18.000Z
1.21
2025-05-03T09:10:22.000Z
0.69
2025-05-03T09:10:25.000Z
0.76
2025-05-03T09:10:28.000Z
0.53
2025-05-03T09:10:31.000Z
0.74
2025-05-03T09:10:34.000Z
0.88
2025-05-03T09:10:37.000Z
0.80
2025-05-03T09:10:40.000Z
0.60
2025-05-03T09:10:43.000Z
0.51
2025-05-03T09:10:46.000Z
-0.00
2025-05-03T09:10:49.000Z
0.15
2025-05-03T09:10:52.000Z
-0.00
2025-05-03T09:10:55.000Z
1.27
2025-05-03T09:10:59.000Z
1.97
2025-05-03T09:11:03.000Z
1.19
2025-05-03T09:11:07.000Z
0.58
2025-05-03T09:11:11.000Z
1.00
2025-05-03T09:11:15.000Z
0.62
2025-05-03T09:11:19.000Z
0.84
2025-05-03T09:11:22.000Z
-1.16
2025-05-03T09:11:26.000Z
0.63
2025-05-03T09:11:30.000Z
0.93
2025-05-03T09:11:33.000Z
0.29
2025-05-03T09:11:36.000Z
-0.01
2025-05-03T09:11:40.000Z
1.38
2025-05-03T09:11:44.000Z
1.15
2025-05-03T09:11:47.000Z
0.91
2025-05-03T09:11:51.000Z
0.89
2025-05-03T09:11:55.000Z
1.43
2025-05-03T09:11:59.000Z
1.29
2025-05-03T09:12:03.000Z
1.14
2025-05-03T09:12:07.000Z
0.84
2025-05-03T09:12:11.000Z
0.75
2025-05-03T09:12:15.000Z
0.60
2025-05-03T09:12:19.000Z
0.53
2025-05-03T09:12:23.000Z
0.04
2025-05-03T09:12:27.000Z
0.39
2025-05-03T09:12:31.000Z
1.54
2025-05-03T09:12:35.000Z
1.19
2025-05-03T09:12:39.000Z
0.86
2025-05-03T09:12:42.000Z
0.89
2025-05-03T09:12:45.000Z
1.05
2025-05-03T09:12:48.000Z
0.78
2025-05-03T09:12:51.000Z
0.88
2025-05-03T09:12:54.000Z
0.78
2025-05-03T09:12:58.000Z
1.04
2025-05-03T09:13:04.000Z
-0.47
2025-05-03T09:13:08.000Z
-1.20
2025-05-03T09:13:11.000Z
-1.42
2025-05-03T09:13:14.000Z
-1.32
2025-05-03T09:13:17.000Z
-1.04
2025-05-03T09:13:20.000Z
-0.99
2025-05-03T09:13:23.000Z
-0.25
2025-05-03T09:13:26.000Z
-0.42
2025-05-03T09:13:29.000Z
-0.08
2025-05-03T09:13:32.000Z
-0.26
2025-05-03T09:13:36.000Z
0.07
2025-05-03T09:13:40.000Z
0.27
2025-05-03T09:13:44.000Z
0.49
2025-05-03T09:13:48.000Z
0.45
2025-05-03T09:13:52.000Z
0.62
2025-05-03T09:13:56.000Z
0.70
2025-05-03T09:14:00.000Z
0.70
2025-05-03T09:14:04.000Z
0.69
2025-05-03T09:14:08.000Z
0.47
2025-05-03T09:14:12.000Z
0.56
2025-05-03T09:14:16.000Z
0.32
2025-05-03T09:14:20.000Z
0.46
2025-05-03T09:14:23.000Z
0.81
2025-05-03T09:14:26.000Z
0.91
2025-05-03T09:14:29.000Z
1.03
2025-05-03T09:14:32.000Z
1.06
2025-05-03T09:14:35.000Z
0.61
2025-05-03T09:14:38.000Z
0.94
2025-05-03T09:14:41.000Z
0.58
2025-05-03T09:14:44.000Z
0.41
2025-05-03T09:14:47.000Z
0.44
2025-05-03T09:14:51.000Z
0.05
2025-05-03T09:14:57.000Z
0.36
2025-05-03T09:15:01.000Z
-0.11
2025-05-03T09:15:05.000Z
0.06
2025-05-03T09:15:09.000Z
0.10
2025-05-03T09:15:13.000Z
0.14
2025-05-03T09:15:16.000Z
0.20
2025-05-03T09:15:20.000Z
-0.04
2025-05-03T09:15:24.000Z
-0.35
2025-05-03T09:15:28.000Z
-0.42
2025-05-03T09:15:32.000Z
-0.57
2025-05-03T09:15:35.000Z
-0.44
2025-05-03T09:15:38.000Z
-0.49
2025-05-03T09:15:41.000Z
-0.22
2025-05-03T09:15:44.000Z
0.05
2025-05-03T09:15:47.000Z
-0.17
2025-05-03T09:15:50.000Z
-0.17
2025-05-03T09:15:53.000Z
-0.76
2025-05-03T09:15:56.000Z
-0.43
2025-05-03T09:15:59.000Z
-0.21
2025-05-03T09:16:02.000Z
0.49
2025-05-03T09:16:05.000Z
0.44
2025-05-03T09:16:08.000Z
0.87
2025-05-03T09:16:11.000Z
0.89
2025-05-03T09:16:14.000Z
0.68
2025-05-03T09:16:17.000Z
0.94
2025-05-03T09:16:20.000Z
1.22
2025-05-03T09:16:23.000Z
1.03
2025-05-03T09:16:26.000Z
0.70
2025-05-03T09:16:29.000Z
0.92
2025-05-03T09:16:32.000Z
0.66
2025-05-03T09:16:35.000Z
0.47
2025-05-03T09:16:38.000Z
0.49
2025-05-03T09:16:41.000Z
0.54
2025-05-03T09:16:44.000Z
0.72
2025-05-03T09:16:47.000Z
1.02
2025-05-03T09:16:50.000Z
0.99
2025-05-03T09:16:53.000Z
1.40
2025-05-03T09:16:56.000Z
1.26
2025-05-03T09:16:59.000Z
1.47
2025-05-03T09:17:02.000Z
1.33
2025-05-03T09:17:05.000Z
1.39
2025-05-03T09:17:08.000Z
1.89
2025-05-03T09:17:11.000Z
2.06
2025-05-03T09:17:14.000Z
1.84
2025-05-03T09:17:17.000Z
1.73
2025-05-03T09:17:20.000Z
1.87
2025-05-03T09:17:23.000Z
1.69
2025-05-03T09:17:26.000Z
1.65
2025-05-03T09:17:29.000Z
1.58
2025-05-03T09:17:32.000Z
1.53
2025-05-03T09:17:35.000Z
2.02
2025-05-03T09:17:38.000Z
2.44
2025-05-03T09:17:41.000Z
2.45
2025-05-03T09:17:44.000Z
2.51
2025-05-03T09:17:47.000Z
2.75
2025-05-03T09:17:50.000Z
2.64
2025-05-03T09:17:53.000Z
2.47
2025-05-03T09:17:56.000Z
2.28
2025-05-03T09:17:59.000Z
2.26
2025-05-03T09:18:02.000Z
2.04
2025-05-03T09:18:05.000Z
1.97
2025-05-03T09:18:08.000Z
2.12
2025-05-03T09:18:11.000Z
1.77
2025-05-03T09:18:14.000Z
1.60
2025-05-03T09:18:17.000Z
1.73
2025-05-03T09:18:20.000Z
1.81
2025-05-03T09:18:23.000Z
1.93
2025-05-03T09:18:26.000Z
2.05
2025-05-03T09:18:29.000Z
2.53
2025-05-03T09:18:32.000Z
2.09
2025-05-03T09:18:35.000Z
1.75
2025-05-03T09:18:38.000Z
2.04
2025-05-03T09:18:41.000Z
1.79
2025-05-03T09:18:44.000Z
2.22
2025-05-03T09:18:47.000Z
2.27
2025-05-03T09:18:50.000Z
2.05
2025-05-03T09:18:53.000Z
2.34
2025-05-03T09:18:56.000Z
2.35
2025-05-03T09:18:59.000Z
2.42
2025-05-03T09:19:02.000Z
2.25
2025-05-03T09:19:05.000Z
2.00
2025-05-03T09:19:08.000Z
2.25
2025-05-03T09:19:11.000Z
2.26
2025-05-03T09:19:14.000Z
2.67
2025-05-03T09:19:17.000Z
3.33
2025-05-03T09:19:20.000Z
3.53
2025-05-03T09:19:23.000Z
3.66
2025-05-03T09:19:26.000Z
3.70
2025-05-03T09:19:29.000Z
3.62
2025-05-03T09:19:32.000Z
3.55
2025-05-03T09:19:35.000Z
3.48
2025-05-03T09:19:38.000Z
2.73
2025-05-03T09:19:41.000Z
2.25
2025-05-03T09:19:44.000Z
2.80
2025-05-03T09:19:47.000Z
2.64
2025-05-03T09:19:50.000Z
3.00
2025-05-03T09:19:54.000Z
3.17
2025-05-03T09:20:03.000Z
3.69
2025-05-03T09:20:08.000Z
3.73
2025-05-03T09:20:13.000Z
3.70
2025-05-03T09:20:18.000Z
4.56
2025-05-03T09:20:23.000Z
7.78
2025-05-03T09:21:26.000Z
7.47
2025-05-03T09:21:33.000Z
6.20
2025-05-03T09:21:38.000Z
5.31
2025-05-03T09:21:43.000Z
6.53
2025-05-03T09:21:48.000Z
7.05
2025-05-03T09:21:52.000Z
8.01
2025-05-03T09:21:57.000Z
7.60
2025-05-03T09:22:02.000Z
6.00
2025-05-03T09:22:07.000Z
5.22
2025-05-03T09:22:11.000Z
4.71
2025-05-03T09:22:15.000Z
4.29
2025-05-03T09:22:20.000Z
3.05
2025-05-03T09:22:25.000Z
2.56
2025-05-03T09:22:29.000Z
2.89
2025-05-03T09:22:32.000Z
2.49
2025-05-03T09:22:35.000Z
2.29
2025-05-03T09:22:39.000Z
3.34
2025-05-03T09:22:43.000Z
1.59
2025-05-03T09:22:47.000Z
-0.27
2025-05-03T09:22:51.000Z
0.09
2025-05-03T09:22:55.000Z
1.96
2025-05-03T09:23:00.000Z
1.18
2025-05-03T09:23:04.000Z
0.64
2025-05-03T09:23:08.000Z
1.52
2025-05-03T09:23:12.000Z
1.70
2025-05-03T09:23:16.000Z
1.93
2025-05-03T09:23:20.000Z
2.19
2025-05-03T09:23:24.000Z
2.96
2025-05-03T09:23:28.000Z
3.07
2025-05-03T09:23:32.000Z
2.28
2025-05-03T09:23:36.000Z
1.84
2025-05-03T09:23:40.000Z
1.27
2025-05-03T09:23:44.000Z
1.19
2025-05-03T09:23:48.000Z
1.28
2025-05-03T09:23:52.000Z
2.18
2025-05-03T09:23:56.000Z
2.20
2025-05-03T09:24:00.000Z
1.99
2025-05-03T09:24:04.000Z
1.25
2025-05-03T09:24:09.000Z
1.49
2025-05-03T09:24:13.000Z
2.10
2025-05-03T09:24:18.000Z
2.71
2025-05-03T09:24:27.000Z
1.99
2025-05-03T09:24:34.000Z
1.75
2025-05-03T09:24:40.000Z
4.17
2025-05-03T09:24:47.000Z
4.78
2025-05-03T09:24:53.000Z
5.69
2025-05-03T09:24:59.000Z
6.28
2025-05-03T09:25:04.000Z
6.77
2025-05-03T09:25:09.000Z
6.86
2025-05-03T09:25:13.000Z
7.42
2025-05-03T09:25:17.000Z
7.19
2025-05-03T09:25:21.000Z
7.28
2025-05-03T09:25:25.000Z
6.79
2025-05-03T09:25:29.000Z
5.78
2025-05-03T09:25:33.000Z
4.72
2025-05-03T09:25:37.000Z
3.98
2025-05-03T09:25:41.000Z
2.87
2025-05-03T09:25:45.000Z
2.48
2025-05-03T09:25:49.000Z
2.96
2025-05-03T09:25:54.000Z
2.19
2025-05-03T09:26:04.000Z
3.63
2025-05-03T09:34:32.000Z
3.62
2025-05-03T09:34:40.000Z
3.42
2025-05-03T09:34:45.000Z
3.86
2025-05-03T09:34:52.000Z
3.81
2025-05-03T09:34:58.000Z
3.73
2025-05-03T09:35:04.000Z
4.01
2025-05-03T09:36:44.000Z
4.09
2025-05-03T09:36:50.000Z
4.43
2025-05-03T09:36:56.000Z
3.93
2025-05-03T09:37:01.000Z
3.74
2025-05-03T09:37:05.000Z
3.73
2025-05-03T09:37:09.000Z
3.74
2025-05-03T09:37:14.000Z
2.59
2025-05-03T09:37:20.000Z
1.88
2025-05-03T09:37:25.000Z
1.80
2025-05-03T09:37:31.000Z
1.74
2025-05-03T09:37:37.000Z
3.93
2025-05-03T09:37:42.000Z
4.17
2025-05-03T09:37:50.000Z
3.77
2025-05-03T09:37:56.000Z
4.05
2025-05-03T09:38:01.000Z
4.08
2025-05-03T09:38:05.000Z
4.07
2025-05-03T09:38:09.000Z
4.20
2025-05-03T09:38:13.000Z
4.45
2025-05-03T09:38:17.000Z
4.41
2025-05-03T09:38:21.000Z
5.17
2025-05-03T09:38:25.000Z
4.99
2025-05-03T09:38:29.000Z
5.27
2025-05-03T09:38:33.000Z
5.22
2025-05-03T09:38:37.000Z
5.53
2025-05-03T09:38:41.000Z
5.11
2025-05-03T09:38:46.000Z
5.36
2025-05-03T09:38:50.000Z
5.79
2025-05-03T09:38:54.000Z
5.70
2025-05-03T09:38:58.000Z
5.61
2025-05-03T09:39:02.000Z
5.51
2025-05-03T09:39:06.000Z
4.69
2025-05-03T09:39:10.000Z
4.16
2025-05-03T09:39:14.000Z
3.21
2025-05-03T09:39:18.000Z
2.87
2025-05-03T09:39:21.000Z
2.57
2025-05-03T09:39:24.000Z
2.42
2025-05-03T09:39:28.000Z
2.14
2025-05-03T09:39:32.000Z
1.73
2025-05-03T09:39:36.000Z
2.07
2025-05-03T09:39:40.000Z
2.52
2025-05-03T09:39:44.000Z
2.66
2025-05-03T09:39:48.000Z
2.86
2025-05-03T09:39:52.000Z
2.94
2025-05-03T09:39:56.000Z
3.20
2025-05-03T09:40:00.000Z
2.96
2025-05-03T09:40:04.000Z
2.82
2025-05-03T09:40:08.000Z
2.74
2025-05-03T09:40:12.000Z
2.26
2025-05-03T09:40:16.000Z
1.72
2025-05-03T09:40:20.000Z
1.59
2025-05-03T09:40:24.000Z
1.93
2025-05-03T09:40:28.000Z
1.86
2025-05-03T09:40:32.000Z
1.90
2025-05-03T09:40:36.000Z
1.15
2025-05-03T09:40:40.000Z
0.74
2025-05-03T09:40:44.000Z
1.05
2025-05-03T09:40:48.000Z
1.62
2025-05-03T09:40:52.000Z
1.98
2025-05-03T09:40:56.000Z
2.68
2025-05-03T09:41:00.000Z
2.62
2025-05-03T09:41:04.000Z
2.82
2025-05-03T09:41:08.000Z
3.24
2025-05-03T09:41:12.000Z
3.68
2025-05-03T09:41:16.000Z
4.36
2025-05-03T09:41:20.000Z
4.38
2025-05-03T09:41:24.000Z
4.05
2025-05-03T09:41:28.000Z
3.94
2025-05-03T09:41:32.000Z
3.09
2025-05-03T09:41:36.000Z
3.06
2025-05-03T09:41:40.000Z
3.41
2025-05-03T09:41:44.000Z
3.67
2025-05-03T09:41:48.000Z
3.53
2025-05-03T09:41:52.000Z
3.67
2025-05-03T09:41:56.000Z
4.06
2025-05-03T09:42:00.000Z
4.40
2025-05-03T09:42:04.000Z
4.49
2025-05-03T09:42:08.000Z
4.10
2025-05-03T09:42:12.000Z
3.85
2025-05-03T09:42:16.000Z
4.26
2025-05-03T09:42:19.000Z
4.62
2025-05-03T09:42:22.000Z
4.71
2025-05-03T09:42:25.000Z
4.45
2025-05-03T09:42:28.000Z
4.39
2025-05-03T09:42:31.000Z
4.45
2025-05-03T09:42:34.000Z
4.68
2025-05-03T09:42:38.000Z
5.15
2025-05-03T09:42:42.000Z
5.47
2025-05-03T09:42:46.000Z
5.82
2025-05-03T09:42:50.000Z
6.13
2025-05-03T09:42:54.000Z
6.10
2025-05-03T09:42:58.000Z
5.86
2025-05-03T09:43:02.000Z
5.82
2025-05-03T09:43:08.000Z
6.50
2025-05-03T09:43:13.000Z
6.50
2025-05-03T09:43:17.000Z
6.26
2025-05-03T09:43:21.000Z
6.13
2025-05-03T09:43:25.000Z
5.79
2025-05-03T09:43:29.000Z
5.97
2025-05-03T09:43:33.000Z
6.24
2025-05-03T09:43:37.000Z
5.46
2025-05-03T09:43:41.000Z
4.88
2025-05-03T09:43:45.000Z
4.34
2025-05-03T09:43:49.000Z
4.92
2025-05-03T09:43:53.000Z
4.76
2025-05-03T09:43:57.000Z
5.31
2025-05-03T09:44:01.000Z
6.19
2025-05-03T09:44:06.000Z
6.28
2025-05-03T09:44:10.000Z
6.82
2025-05-03T09:44:14.000Z
6.27
2025-05-03T09:44:18.000Z
6.38
2025-05-03T09:44:22.000Z
6.14
2025-05-03T09:44:26.000Z
5.58
2025-05-03T09:44:30.000Z
5.43
2025-05-03T09:44:34.000Z
5.63
2025-05-03T09:44:40.000Z
5.50
2025-05-03T09:44:45.000Z
5.29
2025-05-03T09:44:49.000Z
4.81
2025-05-03T09:44:53.000Z
5.35
2025-05-03T09:44:57.000Z
5.24
2025-05-03T09:45:01.000Z
4.79
2025-05-03T09:45:05.000Z
5.03
2025-05-03T09:45:09.000Z
4.87
2025-05-03T09:45:13.000Z
4.86
2025-05-03T09:45:16.000Z
4.99
2025-05-03T09:45:19.000Z
4.64
2025-05-03T09:45:22.000Z
4.34
2025-05-03T09:45:25.000Z
4.36
2025-05-03T09:45:28.000Z
4.78
2025-05-03T09:45:31.000Z
4.83
2025-05-03T09:45:34.000Z
4.22
2025-05-03T09:45:37.000Z
4.45
2025-05-03T09:45:40.000Z
3.96
2025-05-03T09:45:43.000Z
3.55
2025-05-03T09:45:46.000Z
3.33
2025-05-03T09:45:49.000Z
3.51
2025-05-03T09:45:52.000Z
3.59
2025-05-03T09:45:55.000Z
3.70
2025-05-03T09:45:58.000Z
3.69
2025-05-03T09:46:01.000Z
3.59
2025-05-03T09:46:04.000Z
3.48
2025-05-03T09:46:07.000Z
3.53
2025-05-03T09:46:10.000Z
3.50
2025-05-03T09:46:13.000Z
3.64
2025-05-03T09:46:16.000Z
3.41
2025-05-03T09:46:19.000Z
3.29
2025-05-03T09:46:22.000Z
2.79
2025-05-03T09:46:25.000Z
2.81
2025-05-03T09:46:28.000Z
2.62
2025-05-03T09:46:31.000Z
2.57
2025-05-03T09:46:34.000Z
2.49
2025-05-03T09:46:37.000Z
2.40
2025-05-03T09:46:40.000Z
2.50
2025-05-03T09:46:43.000Z
2.44
2025-05-03T09:46:46.000Z
2.10
2025-05-03T09:46:49.000Z
1.83
2025-05-03T09:46:52.000Z
1.62
2025-05-03T09:46:55.000Z
1.40
2025-05-03T09:46:58.000Z
1.10
2025-05-03T09:47:01.000Z
0.72
2025-05-03T09:47:04.000Z
1.01
2025-05-03T09:47:07.000Z
1.61
2025-05-03T09:47:10.000Z
1.71
2025-05-03T09:47:13.000Z
1.90
2025-05-03T09:47:16.000Z
2.17
2025-05-03T09:47:20.000Z
2.05
2025-05-03T09:47:23.000Z
1.99
2025-05-03T09:47:26.000Z
1.81
2025-05-03T09:47:29.000Z
1.91
2025-05-03T09:47:32.000Z
1.94
2025-05-03T09:47:35.000Z
1.98
2025-05-03T09:47:38.000Z
1.54
2025-05-03T09:47:41.000Z
1.60
2025-05-03T09:47:44.000Z
1.91
2025-05-03T09:47:47.000Z
1.90
2025-05-03T09:47:50.000Z
2.43
2025-05-03T09:47:53.000Z
2.23
2025-05-03T09:47:56.000Z
2.52
2025-05-03T09:47:59.000Z
2.38
2025-05-03T09:48:02.000Z
3.00
2025-05-03T09:48:05.000Z
2.75
2025-05-03T09:48:08.000Z
2.88
2025-05-03T09:48:12.000Z
2.39
2025-05-03T09:48:16.000Z
2.26
2025-05-03T09:48:20.000Z
3.32
2025-05-03T09:48:24.000Z
3.62
2025-05-03T09:48:28.000Z
4.14
2025-05-03T09:48:32.000Z
3.58
2025-05-03T09:48:36.000Z
3.41
2025-05-03T09:48:40.000Z
3.94
2025-05-03T09:48:44.000Z
4.21
2025-05-03T09:48:48.000Z
3.99
2025-05-03T09:48:52.000Z
3.62
2025-05-03T09:48:56.000Z
3.34
2025-05-03T09:49:00.000Z
3.57
2025-05-03T09:49:04.000Z
3.51
2025-05-03T09:49:08.000Z
3.38
2025-05-03T09:49:12.000Z
2.28
2025-05-03T09:49:16.000Z
2.35
2025-05-03T09:49:20.000Z
2.39
2025-05-03T09:49:24.000Z
2.56
2025-05-03T09:49:28.000Z
2.53
2025-05-03T09:49:32.000Z
2.60
2025-05-03T09:49:36.000Z
2.34
2025-05-03T09:49:39.000Z
1.99
2025-05-03T09:49:42.000Z
1.82
2025-05-03T09:49:45.000Z
1.93
2025-05-03T09:49:48.000Z
2.00
2025-05-03T09:49:52.000Z
2.19
2025-05-03T09:49:55.000Z
2.50
2025-05-03T09:49:59.000Z
2.64
2025-05-03T09:50:02.000Z
2.39
2025-05-03T09:50:06.000Z
2.27
2025-05-03T09:50:09.000Z
2.42
2025-05-03T09:50:12.000Z
2.69
2025-05-03T09:50:16.000Z
2.67
2025-05-03T09:50:19.000Z
2.62
2025-05-03T09:50:23.000Z
2.35
2025-05-03T09:50:26.000Z
2.26
2025-05-03T09:50:29.000Z
2.39
2025-05-03T09:50:33.000Z
2.18
2025-05-03T09:50:37.000Z
2.10
2025-05-03T09:50:41.000Z
1.98
2025-05-03T09:50:45.000Z
2.24
2025-05-03T09:50:48.000Z
2.28
2025-05-03T09:50:52.000Z
2.74
2025-05-03T09:50:56.000Z
2.54
2025-05-03T09:51:00.000Z
2.51
2025-05-03T09:51:04.000Z
2.67
2025-05-03T09:51:08.000Z
2.64
2025-05-03T09:51:12.000Z
2.33
2025-05-03T09:51:16.000Z
2.51
2025-05-03T09:51:20.000Z
2.41
2025-05-03T09:51:24.000Z
2.52
2025-05-03T09:51:28.000Z
2.33
2025-05-03T09:51:32.000Z
2.87
2025-05-03T09:51:36.000Z
3.30
2025-05-03T09:51:40.000Z
3.23
2025-05-03T09:51:44.000Z
3.15
2025-05-03T09:51:48.000Z
3.27
2025-05-03T09:51:52.000Z
3.34
2025-05-03T09:51:55.000Z
3.54
2025-05-03T09:51:58.000Z
3.08
2025-05-03T09:52:01.000Z
3.40
2025-05-03T09:52:05.000Z
3.50
2025-05-03T09:52:08.000Z
3.44
2025-05-03T09:52:11.000Z
3.21
2025-05-03T09:52:14.000Z
2.64
2025-05-03T09:52:17.000Z
2.73
2025-05-03T09:52:20.000Z
2.77
2025-05-03T09:52:23.000Z
2.88
2025-05-03T09:52:26.000Z
2.70
2025-05-03T09:52:30.000Z
2.34
2025-05-03T09:52:33.000Z
1.88
2025-05-03T09:52:37.000Z
1.51
2025-05-03T09:52:40.000Z
1.75
2025-05-03T09:52:43.000Z
2.23
2025-05-03T09:52:47.000Z
2.86
2025-05-03T09:52:51.000Z
3.17
2025-05-03T09:52:54.000Z
3.31
2025-05-03T09:52:58.000Z
3.63
2025-05-03T09:53:02.000Z
3.71
2025-05-03T09:53:06.000Z
3.69
2025-05-03T09:53:10.000Z
3.57
2025-05-03T09:53:14.000Z
3.23
2025-05-03T09:53:18.000Z
3.64
2025-05-03T09:53:21.000Z
3.43
2025-05-03T09:53:24.000Z
2.90
2025-05-03T09:53:28.000Z
2.54
2025-05-03T09:53:31.000Z
2.53
2025-05-03T09:53:35.000Z
2.11
2025-05-03T09:53:38.000Z
2.31
2025-05-03T09:53:42.000Z
2.87
2025-05-03T09:53:45.000Z
2.91
2025-05-03T09:53:49.000Z
2.99
2025-05-03T09:53:53.000Z
2.71
2025-05-03T09:53:56.000Z
2.50
2025-05-03T09:54:00.000Z
2.68
2025-05-03T09:54:03.000Z
2.70
2025-05-03T09:54:06.000Z
3.03
2025-05-03T09:54:10.000Z
2.68
2025-05-03T09:54:13.000Z
2.81
2025-05-03T09:54:17.000Z
3.31
2025-05-03T09:54:21.000Z
3.34
2025-05-03T09:54:25.000Z
3.54
2025-05-03T09:54:29.000Z
3.58
2025-05-03T09:54:33.000Z
3.24
2025-05-03T09:54:37.000Z
3.07
2025-05-03T09:54:40.000Z
3.25
2025-05-03T09:54:44.000Z
3.13
2025-05-03T09:54:48.000Z
3.02
2025-05-03T09:54:52.000Z
2.54
2025-05-03T09:54:56.000Z
2.74
2025-05-03T09:55:00.000Z
2.46
2025-05-03T09:55:04.000Z
2.46
2025-05-03T09:55:07.000Z
2.46
2025-05-03T09:55:10.000Z
2.43
2025-05-03T09:55:14.000Z
2.51
2025-05-03T09:55:17.000Z
2.43
2025-05-03T09:55:21.000Z
2.62
2025-05-03T09:55:25.000Z
3.10
2025-05-03T09:55:29.000Z
4.25
2025-05-03T09:55:34.000Z
4.98
2025-05-03T09:55:39.000Z
6.27
2025-05-03T09:55:44.000Z
6.24
2025-05-03T09:55:49.000Z
5.53
2025-05-03T09:55:54.000Z
4.48
2025-05-03T09:55:58.000Z
3.77
2025-05-03T09:56:02.000Z
2.89
2025-05-03T09:56:06.000Z
2.41
2025-05-03T09:56:10.000Z
2.41
2025-05-03T09:56:14.000Z
1.85
2025-05-03T09:56:18.000Z
1.95
2025-05-03T09:56:22.000Z
1.94
2025-05-03T09:56:26.000Z
2.41
2025-05-03T09:56:30.000Z
2.63
2025-05-03T09:56:34.000Z
3.09
2025-05-03T09:56:39.000Z
3.00
2025-05-03T09:56:43.000Z
2.86
2025-05-03T09:56:47.000Z
3.05
2025-05-03T09:56:51.000Z
2.75
2025-05-03T09:56:55.000Z
2.82
2025-05-03T09:56:59.000Z
2.95
2025-05-03T09:57:03.000Z
2.82
2025-05-03T09:57:07.000Z
2.80
2025-05-03T09:57:11.000Z
2.93
2025-05-03T09:57:15.000Z
2.71
2025-05-03T09:57:19.000Z
2.46
2025-05-03T09:57:23.000Z
2.82
2025-05-03T09:57:27.000Z
2.27
2025-05-03T09:57:31.000Z
1.87
2025-05-03T09:57:35.000Z
2.12
2025-05-03T09:57:39.000Z
1.96
2025-05-03T09:57:43.000Z
2.00
2025-05-03T09:57:47.000Z
2.16
2025-05-03T09:57:51.000Z
2.29
2025-05-03T09:57:55.000Z
2.31
2025-05-03T09:57:59.000Z
2.96
2025-05-03T09:58:03.000Z
2.36
2025-05-03T09:58:07.000Z
2.62
2025-05-03T09:58:11.000Z
2.22
2025-05-03T09:58:15.000Z
2.12
2025-05-03T09:58:19.000Z
2.46
2025-05-03T09:58:23.000Z
2.41
2025-05-03T09:58:27.000Z
2.17
2025-05-03T09:58:31.000Z
2.24
2025-05-03T09:58:36.000Z
1.62
2025-05-03T09:58:40.000Z
1.33
2025-05-03T09:58:44.000Z
0.88
2025-05-03T09:58:48.000Z
0.78
2025-05-03T09:58:52.000Z
0.63
2025-05-03T09:58:56.000Z
0.55
2025-05-03T09:59:00.000Z
0.22
2025-05-03T09:59:04.000Z
0.63
2025-05-03T09:59:08.000Z
0.45
2025-05-03T09:59:12.000Z
0.42
2025-05-03T09:59:16.000Z
0.27
2025-05-03T09:59:20.000Z
0.21
2025-05-03T09:59:24.000Z
0.49
2025-05-03T09:59:28.000Z
1.23
2025-05-03T09:59:32.000Z
0.72
2025-05-03T09:59:36.000Z
1.01
2025-05-03T09:59:40.000Z
0.85
2025-05-03T09:59:44.000Z
0.77
2025-05-03T09:59:48.000Z
1.00
2025-05-03T09:59:52.000Z
0.91
2025-05-03T09:59:56.000Z
0.73
2025-05-03T10:00:00.000Z
0.39
2025-05-03T10:00:04.000Z
0.79
2025-05-03T10:00:08.000Z
0.58
2025-05-03T10:00:12.000Z
0.79
2025-05-03T10:00:21.000Z
1.14
2025-05-03T10:00:27.000Z
1.17
2025-05-03T10:00:32.000Z
1.31
2025-05-03T10:00:37.000Z
1.26
2025-05-03T10:00:41.000Z
0.98
2025-05-03T10:00:45.000Z
0.95
2025-05-03T10:00:49.000Z
0.97
2025-05-03T10:00:54.000Z
0.43
2025-05-03T10:01:00.000Z
0.37
2025-05-03T10:01:05.000Z
0.31
2025-05-03T10:01:10.000Z
0.13
2025-05-03T10:01:15.000Z
0.16
2025-05-03T10:01:20.000Z
0.49
2025-05-03T10:01:25.000Z
1.35
2025-05-03T10:01:30.000Z
2.53
2025-05-03T10:01:39.000Z
3.59
2025-05-03T10:01:48.000Z
4.00
2025-05-03T10:01:53.000Z
3.78
2025-05-03T10:01:57.000Z
3.70
2025-05-03T10:02:01.000Z
3.38
2025-05-03T10:02:05.000Z
3.63
2025-05-03T10:02:10.000Z
3.59
2025-05-03T10:02:16.000Z
3.95
2025-05-03T10:02:22.000Z
3.53
2025-05-03T10:02:28.000Z
3.92
2025-05-03T10:02:35.000Z
3.27
2025-05-03T10:02:42.000Z
3.54
2025-05-03T10:02:48.000Z
3.20
2025-05-03T10:02:54.000Z
4.84
2025-05-03T10:03:03.000Z
6.12
2025-05-03T10:03:12.000Z
7.20
2025-05-03T10:03:21.000Z
9.97
2025-05-03T10:03:30.000Z
10.56
2025-05-03T10:07:29.000Z
8.51
2025-05-03T10:07:33.000Z
6.10
2025-05-03T10:07:37.000Z
4.12
2025-05-03T10:07:47.000Z
5.30
2025-05-03T10:07:58.000Z
5.36
2025-05-03T10:08:03.000Z
4.18
2025-05-03T10:08:08.000Z
4.51
2025-05-03T10:08:12.000Z
2.91
2025-05-03T10:08:16.000Z
2.78
2025-05-03T10:08:20.000Z
2.92
2025-05-03T10:08:24.000Z
3.56
2025-05-03T10:08:28.000Z
4.17
2025-05-03T10:08:32.000Z
3.64
2025-05-03T10:08:36.000Z
3.34
2025-05-03T10:08:40.000Z
2.46
2025-05-03T10:08:44.000Z
1.73
2025-05-03T10:08:48.000Z
1.25
2025-05-03T10:08:53.000Z
1.96
2025-05-03T10:08:57.000Z
3.89
2025-05-03T10:09:02.000Z
3.36
2025-05-03T10:09:07.000Z
4.61
2025-05-03T10:09:12.000Z
5.80
2025-05-03T10:09:17.000Z
6.56
2025-05-03T10:09:22.000Z
7.20
2025-05-03T10:09:27.000Z
7.69
2025-05-03T10:09:32.000Z
8.23
2025-05-03T10:09:37.000Z
8.23
2025-05-03T10:09:42.000Z
8.98
2025-05-03T10:09:46.000Z
8.27
2025-05-03T10:09:50.000Z
7.11
2025-05-03T10:09:54.000Z
7.20
2025-05-03T10:09:58.000Z
7.54
2025-05-03T10:10:02.000Z
9.56
2025-05-03T10:10:06.000Z
8.26
2025-05-03T10:10:10.000Z
8.12
2025-05-03T10:10:14.000Z
6.92
2025-05-03T10:10:18.000Z
7.86
2025-05-03T10:10:22.000Z
7.58
2025-05-03T10:10:26.000Z
7.07
2025-05-03T10:10:29.000Z
6.59
2025-05-03T10:10:32.000Z
6.19
2025-05-03T10:10:35.000Z
5.58
2025-05-03T10:10:38.000Z
4.25
2025-05-03T10:10:41.000Z
4.69
2025-05-03T10:10:45.000Z
5.22
2025-05-03T10:10:49.000Z
5.17
2025-05-03T10:10:52.000Z
4.78
2025-05-03T10:10:56.000Z
4.91
2025-05-03T10:11:00.000Z
4.76
2025-05-03T10:11:04.000Z
6.11
2025-05-03T10:11:10.000Z
6.34
2025-05-03T10:11:17.000Z
9.18
2025-05-03T10:11:23.000Z
8.44
2025-05-03T10:11:28.000Z
8.01
2025-05-03T10:11:31.000Z
7.67
2025-05-03T10:11:34.000Z
5.86
2025-05-03T10:11:37.000Z
4.48
2025-05-03T10:11:41.000Z
4.27
2025-05-03T10:11:45.000Z
4.14
2025-05-03T10:11:49.000Z
4.56
2025-05-03T10:11:53.000Z
3.78
2025-05-03T10:11:57.000Z
3.60
2025-05-03T10:12:01.000Z
3.46
2025-05-03T10:12:05.000Z
3.42
2025-05-03T10:12:09.000Z
2.81
2025-05-03T10:12:13.000Z
2.16
2025-05-03T10:12:19.000Z
4.53
2025-05-03T10:12:25.000Z
4.53
2025-05-03T10:12:30.000Z
3.30
2025-05-03T10:12:35.000Z
3.10
2025-05-03T10:12:39.000Z
3.43
2025-05-03T10:12:43.000Z
2.33
2025-05-03T10:12:47.000Z
3.32
2025-05-03T10:12:51.000Z
3.34
2025-05-03T10:12:55.000Z
4.55
2025-05-03T10:13:00.000Z
5.13
2025-05-03T10:13:07.000Z
4.84
2025-05-03T10:13:14.000Z
3.84
2025-05-03T10:13:19.000Z
2.85
2025-05-03T10:13:23.000Z
1.96
2025-05-03T10:13:26.000Z
1.30
2025-05-03T10:13:29.000Z
0.34
2025-05-03T10:13:32.000Z
-0.14
2025-05-03T10:13:35.000Z
0.18
2025-05-03T10:13:38.000Z
0.67
2025-05-03T10:13:41.000Z
0.24
2025-05-03T10:13:44.000Z
-0.28
2025-05-03T10:13:47.000Z
0.36
2025-05-03T10:13:50.000Z
0.31
2025-05-03T10:13:53.000Z
0.69
2025-05-03T10:13:56.000Z
1.46
2025-05-03T10:14:00.000Z
2.04
2025-05-03T10:14:06.000Z
2.36
2025-05-03T10:14:10.000Z
2.61
2025-05-03T10:14:14.000Z
3.41
2025-05-03T10:14:18.000Z
4.20
2025-05-03T10:14:22.000Z
4.80
2025-05-03T10:14:26.000Z
4.65
2025-05-03T10:14:30.000Z
3.58
2025-05-03T10:14:34.000Z
2.91
2025-05-03T10:14:37.000Z
3.09
2025-05-03T10:14:41.000Z
2.99
2025-05-03T10:14:45.000Z
2.26
2025-05-03T10:14:53.000Z
2.45
2025-05-03T10:15:00.000Z
2.79
2025-05-03T10:15:04.000Z
2.94
2025-05-03T10:15:08.000Z
1.99
2025-05-03T10:15:12.000Z
1.91
2025-05-03T10:15:15.000Z
2.26
2025-05-03T10:15:18.000Z
2.65
2025-05-03T10:15:21.000Z
3.11
2025-05-03T10:15:24.000Z
3.19
2025-05-03T10:15:27.000Z
3.34
2025-05-03T10:15:30.000Z
3.36
2025-05-03T10:15:33.000Z
3.28
2025-05-03T10:15:36.000Z
3.44
2025-05-03T10:15:39.000Z
3.82
2025-05-03T10:15:42.000Z
4.05
2025-05-03T10:15:45.000Z
3.90
2025-05-03T10:15:48.000Z
3.81
2025-05-03T10:15:51.000Z
3.79
2025-05-03T10:15:54.000Z
4.28
2025-05-03T10:15:57.000Z
4.85
2025-05-03T10:16:00.000Z
4.91
2025-05-03T10:16:03.000Z
5.24
2025-05-03T10:16:06.000Z
5.63
2025-05-03T10:16:09.000Z
6.25
2025-05-03T10:16:13.000Z
7.16
2025-05-03T10:16:17.000Z
7.85
2025-05-03T10:16:21.000Z
9.37
2025-05-03T10:16:25.000Z
9.89
2025-05-03T10:16:29.000Z
10.61
2025-05-03T10:16:33.000Z
10.78
2025-05-03T10:16:37.000Z
10.81
2025-05-03T10:16:41.000Z
10.58
2025-05-03T10:16:45.000Z
10.55
2025-05-03T10:16:49.000Z
10.73
2025-05-03T10:16:52.000Z
11.05
2025-05-03T10:16:55.000Z
12.00
2025-05-03T10:16:59.000Z
12.08
2025-05-03T10:17:03.000Z
11.18
2025-05-03T10:17:06.000Z
10.07
2025-05-03T10:17:09.000Z
8.59
2025-05-03T10:17:12.000Z
7.18
2025-05-03T10:17:15.000Z
6.32
2025-05-03T10:17:17.000Z
6.19
2025-05-03T10:17:19.000Z
5.21
2025-05-03T10:17:22.000Z
4.82
2025-05-03T10:17:26.000Z
4.02
2025-05-03T10:17:31.000Z
3.47
2025-05-03T10:17:36.000Z
4.09
2025-05-03T10:17:40.000Z
4.31
2025-05-03T10:17:47.000Z
3.81
2025-05-03T10:18:22.000Z
3.60
2025-05-03T10:18:27.000Z
3.21
2025-05-03T10:18:32.000Z
3.54
2025-05-03T10:18:37.000Z
3.98
2025-05-03T10:18:42.000Z
4.12
2025-05-03T10:18:46.000Z
4.03
2025-05-03T10:18:50.000Z
3.82
2025-05-03T10:18:53.000Z
3.90
2025-05-03T10:18:56.000Z
3.64
2025-05-03T10:18:59.000Z
3.69
2025-05-03T10:19:02.000Z
3.95
2025-05-03T10:19:05.000Z
4.02
2025-05-03T10:19:08.000Z
4.32
2025-05-03T10:19:11.000Z
4.52
2025-05-03T10:19:14.000Z
4.39
2025-05-03T10:19:17.000Z
4.72
2025-05-03T10:19:22.000Z
3.47
2025-05-03T10:19:28.000Z
3.50
2025-05-03T10:19:32.000Z
3.51
2025-05-03T10:19:36.000Z
3.38
2025-05-03T10:19:40.000Z
3.20
2025-05-03T10:19:44.000Z
3.14
2025-05-03T10:19:47.000Z
3.38
2025-05-03T10:19:51.000Z
3.75
2025-05-03T10:19:54.000Z
4.28
2025-05-03T10:19:58.000Z
4.58
2025-05-03T10:20:02.000Z
4.97
2025-05-03T10:20:06.000Z
4.30
2025-05-03T10:20:10.000Z
3.96
2025-05-03T10:20:14.000Z
3.72
2025-05-03T10:20:17.000Z
3.52
2025-05-03T10:20:20.000Z
2.93
2025-05-03T10:20:24.000Z
2.71
2025-05-03T10:20:27.000Z
2.60
2025-05-03T10:20:30.000Z
2.23
2025-05-03T10:20:33.000Z
2.08
2025-05-03T10:20:36.000Z
2.42
2025-05-03T10:20:39.000Z
1.84
2025-05-03T10:20:42.000Z
1.72
2025-05-03T10:20:45.000Z
2.13
2025-05-03T10:20:48.000Z
2.38
2025-05-03T10:20:51.000Z
2.45
2025-05-03T10:20:54.000Z
2.76
2025-05-03T10:20:58.000Z
2.47
2025-05-03T10:21:02.000Z
2.46
2025-05-03T10:21:06.000Z
2.39
2025-05-03T10:21:10.000Z
2.38
2025-05-03T10:21:14.000Z
2.21
2025-05-03T10:21:18.000Z
2.63
2025-05-03T10:21:21.000Z
2.91
2025-05-03T10:21:24.000Z
2.63
2025-05-03T10:21:27.000Z
2.57
2025-05-03T10:21:30.000Z
2.55
2025-05-03T10:21:34.000Z
2.42
2025-05-03T10:21:37.000Z
2.60
2025-05-03T10:21:40.000Z
3.06
2025-05-03T10:21:44.000Z
3.28
2025-05-03T10:21:48.000Z
3.77
2025-05-03T10:21:52.000Z
3.78
2025-05-03T10:21:56.000Z
3.71
2025-05-03T10:22:00.000Z
3.17
2025-05-03T10:22:04.000Z
3.08
2025-05-03T10:22:08.000Z
3.60
2025-05-03T10:22:12.000Z
3.90
2025-05-03T10:22:16.000Z
4.35
2025-05-03T10:22:20.000Z
3.82
2025-05-03T10:22:24.000Z
3.43
2025-05-03T10:22:27.000Z
3.20
2025-05-03T10:22:30.000Z
3.34
2025-05-03T10:22:33.000Z
3.96
2025-05-03T10:22:36.000Z
3.58
2025-05-03T10:22:39.000Z
3.26
2025-05-03T10:22:42.000Z
3.27
2025-05-03T10:22:45.000Z
3.63
2025-05-03T10:22:48.000Z
4.21
2025-05-03T10:22:51.000Z
4.44
2025-05-03T10:22:54.000Z
4.77
2025-05-03T10:22:57.000Z
4.84
2025-05-03T10:23:01.000Z
4.68
2025-05-03T10:23:05.000Z
4.97
2025-05-03T10:23:09.000Z
5.31
2025-05-03T10:23:13.000Z
5.77
2025-05-03T10:23:17.000Z
5.77
2025-05-03T10:23:21.000Z
5.36
2025-05-03T10:23:25.000Z
5.55
2025-05-03T10:23:29.000Z
5.36
2025-05-03T10:23:33.000Z
5.35
2025-05-03T10:23:37.000Z
4.95
2025-05-03T10:23:41.000Z
5.09
2025-05-03T10:23:45.000Z
5.26
2025-05-03T10:23:49.000Z
5.46
2025-05-03T10:23:53.000Z
5.32
2025-05-03T10:23:57.000Z
5.53
2025-05-03T10:24:01.000Z
5.32
2025-05-03T10:24:05.000Z
5.62
2025-05-03T10:24:09.000Z
6.12
2025-05-03T10:24:13.000Z
6.12
2025-05-03T10:24:17.000Z
6.88
2025-05-03T10:24:21.000Z
7.22
2025-05-03T10:24:25.000Z
7.46
2025-05-03T10:24:29.000Z
7.76
2025-05-03T10:24:33.000Z
7.75
2025-05-03T10:24:37.000Z
7.25
2025-05-03T10:24:41.000Z
7.28
2025-05-03T10:24:45.000Z
7.64
2025-05-03T10:24:49.000Z
7.82
2025-05-03T10:24:53.000Z
7.86
2025-05-03T10:24:57.000Z
6.86
2025-05-03T10:25:01.000Z
7.29
2025-05-03T10:25:05.000Z
7.29
2025-05-03T10:25:09.000Z
6.52
2025-05-03T10:25:13.000Z
5.88
2025-05-03T10:25:17.000Z
4.89
2025-05-03T10:25:21.000Z
5.54
2025-05-03T10:25:26.000Z
5.25
2025-05-03T10:25:30.000Z
5.26
2025-05-03T10:25:34.000Z
6.23
2025-05-03T10:25:38.000Z
5.21
2025-05-03T10:25:41.000Z
4.70
2025-05-03T10:25:45.000Z
4.31
2025-05-03T10:25:49.000Z
4.28
2025-05-03T10:25:52.000Z
3.96
2025-05-03T10:25:56.000Z
3.89
2025-05-03T10:26:00.000Z
3.96
2025-05-03T10:26:03.000Z
4.01
2025-05-03T10:26:06.000Z
4.27
2025-05-03T10:26:09.000Z
4.36
2025-05-03T10:26:12.000Z
4.37
2025-05-03T10:26:15.000Z
4.60
2025-05-03T10:26:18.000Z
3.87
2025-05-03T10:26:21.000Z
4.46
2025-05-03T10:26:24.000Z
3.95
2025-05-03T10:26:27.000Z
4.21
2025-05-03T10:26:30.000Z
3.80
2025-05-03T10:26:33.000Z
2.72
2025-05-03T10:26:36.000Z
2.57
2025-05-03T10:26:39.000Z
1.57
2025-05-03T10:26:42.000Z
1.66
2025-05-03T10:26:45.000Z
1.34
2025-05-03T10:26:48.000Z
1.77
2025-05-03T10:26:51.000Z
2.66
2025-05-03T10:26:54.000Z
3.22
2025-05-03T10:26:57.000Z
3.63
2025-05-03T10:27:00.000Z
3.35
2025-05-03T10:27:03.000Z
2.71
2025-05-03T10:27:06.000Z
3.06
2025-05-03T10:27:10.000Z
2.96
2025-05-03T10:27:14.000Z
3.13
2025-05-03T10:27:18.000Z
2.94
2025-05-03T10:27:21.000Z
3.20
2025-05-03T10:27:24.000Z
3.18
2025-05-03T10:27:27.000Z
2.20
2025-05-03T10:27:31.000Z
1.74
2025-05-03T10:27:34.000Z
3.54
2025-05-03T10:27:37.000Z
4.07
2025-05-03T10:27:41.000Z
4.27
2025-05-03T10:27:45.000Z
4.17
2025-05-03T10:27:49.000Z
4.71
2025-05-03T10:27:53.000Z
4.67
2025-05-03T10:27:56.000Z
5.18
2025-05-03T10:27:59.000Z
5.46
2025-05-03T10:28:03.000Z
5.79
2025-05-03T10:28:06.000Z
5.55
2025-05-03T10:28:09.000Z
5.60
2025-05-03T10:28:12.000Z
5.86
2025-05-03T10:28:15.000Z
5.84
2025-05-03T10:28:18.000Z
5.43
2025-05-03T10:28:21.000Z
5.85
2025-05-03T10:28:24.000Z
6.23
2025-05-03T10:28:27.000Z
6.22
2025-05-03T10:28:31.000Z
6.25
2025-05-03T10:28:34.000Z
6.15
2025-05-03T10:28:37.000Z
6.08
2025-05-03T10:28:40.000Z
5.64
2025-05-03T10:28:43.000Z
5.55
2025-05-03T10:28:46.000Z
5.58
2025-05-03T10:28:49.000Z
5.41
2025-05-03T10:28:52.000Z
5.29
2025-05-03T10:28:55.000Z
5.19
2025-05-03T10:28:58.000Z
4.85
2025-05-03T10:29:01.000Z
4.74
2025-05-03T10:29:04.000Z
4.98
2025-05-03T10:29:07.000Z
5.24
2025-05-03T10:29:11.000Z
5.15
2025-05-03T10:29:14.000Z
4.80
2025-05-03T10:29:17.000Z
4.79
2025-05-03T10:29:21.000Z
4.53
2025-05-03T10:29:25.000Z
4.22
2025-05-03T10:29:28.000Z
4.60
2025-05-03T10:29:31.000Z
4.73
2025-05-03T10:29:34.000Z
4.64
2025-05-03T10:29:37.000Z
4.91
2025-05-03T10:29:40.000Z
5.56
2025-05-03T10:29:43.000Z
5.61
2025-05-03T10:29:46.000Z
5.08
2025-05-03T10:29:49.000Z
4.98
2025-05-03T10:29:52.000Z
5.08
2025-05-03T10:29:55.000Z
5.22
2025-05-03T10:29:58.000Z
5.06
2025-05-03T10:30:01.000Z
5.42
2025-05-03T10:30:04.000Z
5.27
2025-05-03T10:30:07.000Z
5.18
2025-05-03T10:30:10.000Z
4.59
2025-05-03T10:30:13.000Z
4.40
2025-05-03T10:30:16.000Z
4.47
2025-05-03T10:30:19.000Z
4.32
2025-05-03T10:30:22.000Z
4.87
2025-05-03T10:30:25.000Z
5.15
2025-05-03T10:30:28.000Z
5.65
2025-05-03T10:30:31.000Z
5.68
2025-05-03T10:30:34.000Z
5.95
2025-05-03T10:30:37.000Z
6.44
2025-05-03T10:30:40.000Z
6.99
2025-05-03T10:30:43.000Z
6.77
2025-05-03T10:30:46.000Z
6.68
2025-05-03T10:30:49.000Z
6.93
2025-05-03T10:30:52.000Z
6.78
2025-05-03T10:30:55.000Z
6.80
2025-05-03T10:30:58.000Z
7.02
2025-05-03T10:31:01.000Z
7.41
2025-05-03T10:31:04.000Z
8.09
2025-05-03T10:31:07.000Z
8.24
2025-05-03T10:31:10.000Z
7.76
2025-05-03T10:31:13.000Z
8.11
2025-05-03T10:31:16.000Z
8.45
2025-05-03T10:31:19.000Z
8.69
2025-05-03T10:31:22.000Z
8.86
2025-05-03T10:31:25.000Z
8.27
2025-05-03T10:31:29.000Z
7.79
2025-05-03T10:31:32.000Z
8.33
2025-05-03T10:31:35.000Z
8.74
2025-05-03T10:31:38.000Z
9.16
2025-05-03T10:31:41.000Z
9.30
2025-05-03T10:31:44.000Z
9.71
2025-05-03T10:31:48.000Z
9.68
2025-05-03T10:31:52.000Z
9.82
2025-05-03T10:31:55.000Z
9.14
2025-05-03T10:31:58.000Z
8.71
2025-05-03T10:32:02.000Z
8.52
2025-05-03T10:32:06.000Z
7.96
2025-05-03T10:32:10.000Z
7.07
2025-05-03T10:32:14.000Z
6.50
2025-05-03T10:32:17.000Z
6.22
2025-05-03T10:32:20.000Z
5.80
2025-05-03T10:32:24.000Z
5.88
2025-05-03T10:32:28.000Z
6.10
2025-05-03T10:32:31.000Z
6.19
2025-05-03T10:32:34.000Z
6.45
2025-05-03T10:32:38.000Z
6.30
2025-05-03T10:32:42.000Z
6.47
2025-05-03T10:32:46.000Z
7.04
2025-05-03T10:32:50.000Z
6.20
2025-05-03T10:32:54.000Z
5.67
2025-05-03T10:33:04.000Z
5.35
2025-05-03T10:33:09.000Z
5.32
2025-05-03T10:33:14.000Z
5.28
2025-05-03T10:33:18.000Z
5.44
2025-05-03T10:33:22.000Z
5.61
2025-05-03T10:33:26.000Z
5.77
2025-05-03T10:33:30.000Z
6.08
2025-05-03T10:33:34.000Z
5.94
2025-05-03T10:33:38.000Z
5.90
2025-05-03T10:33:42.000Z
5.77
2025-05-03T10:33:46.000Z
5.74
2025-05-03T10:33:50.000Z
5.94
2025-05-03T10:33:54.000Z
6.18
2025-05-03T10:33:58.000Z
6.33
2025-05-03T10:34:02.000Z
6.71
2025-05-03T10:34:06.000Z
6.85
2025-05-03T10:34:10.000Z
6.93
2025-05-03T10:34:14.000Z
6.94
2025-05-03T10:34:18.000Z
6.86
2025-05-03T10:34:22.000Z
7.25
2025-05-03T10:34:26.000Z
6.88
2025-05-03T10:34:30.000Z
6.40
2025-05-03T10:34:34.000Z
6.31
2025-05-03T10:34:38.000Z
6.30
2025-05-03T10:34:42.000Z
5.89
2025-05-03T10:34:46.000Z
5.49
2025-05-03T10:34:50.000Z
5.84
2025-05-03T10:34:54.000Z
5.90
2025-05-03T10:34:58.000Z
6.45
2025-05-03T10:35:02.000Z
7.25
2025-05-03T10:35:07.000Z
8.72
2025-05-03T10:35:14.000Z
9.96
2025-05-03T10:35:19.000Z
10.27
2025-05-03T10:35:24.000Z
10.86
2025-05-03T10:35:29.000Z
11.39
2025-05-03T10:35:34.000Z
11.33
2025-05-03T10:35:38.000Z
11.05
2025-05-03T10:35:42.000Z
11.15
2025-05-03T10:35:47.000Z
11.72
2025-05-03T10:35:52.000Z
12.23
2025-05-03T10:35:57.000Z
12.17
2025-05-03T10:36:02.000Z
11.50
2025-05-03T10:36:09.000Z
13.82
2025-05-03T10:36:16.000Z
14.39
2025-05-03T10:36:28.000Z
13.86
2025-05-03T10:36:35.000Z
13.98
2025-05-03T10:36:40.000Z
13.55
2025-05-03T10:36:46.000Z
11.55
2025-05-03T10:36:52.000Z
11.96
2025-05-03T10:36:57.000Z
12.29
2025-05-03T10:37:02.000Z
12.29
2025-05-03T10:37:06.000Z
12.34
2025-05-03T10:37:13.000Z
12.88
2025-05-03T10:37:37.000Z
11.36
2025-05-03T10:37:42.000Z
10.83
2025-05-03T10:37:46.000Z
10.79
2025-05-03T10:37:50.000Z
10.94
2025-05-03T10:37:54.000Z
10.82
2025-05-03T10:37:58.000Z
10.57
2025-05-03T10:38:02.000Z
10.80
2025-05-03T10:38:06.000Z
11.47
2025-05-03T10:38:10.000Z
12.03
2025-05-03T10:38:20.000Z
11.49
2025-05-03T10:38:25.000Z
11.20
2025-05-03T10:38:30.000Z
11.00
2025-05-03T10:38:34.000Z
10.61
2025-05-03T10:38:38.000Z
10.83
2025-05-03T10:38:42.000Z
10.85
2025-05-03T10:38:46.000Z
11.28
2025-05-03T10:38:50.000Z
11.54
2025-05-03T10:38:54.000Z
11.57
2025-05-03T10:38:58.000Z
11.57
2025-05-03T10:39:02.000Z
11.40
2025-05-03T10:39:06.000Z
10.96
2025-05-03T10:39:10.000Z
10.70
2025-05-03T10:39:15.000Z
10.85
2025-05-03T10:39:19.000Z
9.98
2025-05-03T10:39:23.000Z
11.04
2025-05-03T10:39:27.000Z
12.12
2025-05-03T10:39:31.000Z
13.29
2025-05-03T10:39:35.000Z
13.40
2025-05-03T10:39:39.000Z
14.51
2025-05-03T10:39:43.000Z
15.13
2025-05-03T10:39:47.000Z
15.71
2025-05-03T10:39:51.000Z
16.41
2025-05-03T10:39:55.000Z
16.61
2025-05-03T10:39:59.000Z
16.48
2025-05-03T10:40:03.000Z
16.78
2025-05-03T10:40:07.000Z
16.96
2025-05-03T10:40:11.000Z
17.01
2025-05-03T10:40:15.000Z
17.24
2025-05-03T10:40:20.000Z
17.43
2025-05-03T10:40:25.000Z
17.30
2025-05-03T10:40:30.000Z
17.21
2025-05-03T10:40:35.000Z
18.08
2025-05-03T10:40:40.000Z
18.76
2025-05-03T10:40:45.000Z
18.60
2025-05-03T10:40:50.000Z
17.61
2025-05-03T10:40:54.000Z
15.94
2025-05-03T10:40:58.000Z
15.62
2025-05-03T10:41:01.000Z
17.59
2025-05-03T10:41:05.000Z
19.37
2025-05-03T10:41:10.000Z
20.41
2025-05-03T10:41:15.000Z
20.94
2025-05-03T10:41:20.000Z
21.45
2025-05-03T10:41:25.000Z
21.49
2025-05-03T10:41:30.000Z
21.76
2025-05-03T10:41:35.000Z
22.05
2025-05-03T10:41:40.000Z
22.23
2025-05-03T10:41:45.000Z
22.08
2025-05-03T10:41:50.000Z
21.94
2025-05-03T10:41:54.000Z
21.58
2025-05-03T10:41:58.000Z
20.75
2025-05-03T10:42:02.000Z
20.81
2025-05-03T10:42:06.000Z
20.17
2025-05-03T10:42:10.000Z
20.11
2025-05-03T10:42:14.000Z
20.06
2025-05-03T10:42:18.000Z
19.37
2025-05-03T10:42:22.000Z
18.71
2025-05-03T10:42:26.000Z
18.15
2025-05-03T10:42:30.000Z
17.34
2025-05-03T10:42:34.000Z
16.70
2025-05-03T10:42:38.000Z
16.38
2025-05-03T10:42:42.000Z
16.53
2025-05-03T10:42:46.000Z
17.15
2025-05-03T10:42:50.000Z
17.27
2025-05-03T10:42:54.000Z
17.27
2025-05-03T10:42:58.000Z
17.21
2025-05-03T10:43:02.000Z
16.47
2025-05-03T10:43:06.000Z
15.90
2025-05-03T10:43:10.000Z
15.37
2025-05-03T10:43:14.000Z
14.81
2025-05-03T10:43:18.000Z
14.40
2025-05-03T10:43:23.000Z
15.22
2025-05-03T10:43:27.000Z
14.73
2025-05-03T10:43:31.000Z
13.96
2025-05-03T10:43:36.000Z
12.60
2025-05-03T10:43:40.000Z
12.13
2025-05-03T10:43:44.000Z
11.77
2025-05-03T10:43:48.000Z
11.54
2025-05-03T10:43:52.000Z
11.34
2025-05-03T10:43:56.000Z
11.00
2025-05-03T10:44:00.000Z
10.30
2025-05-03T10:44:04.000Z
10.31
2025-05-03T10:44:08.000Z
10.55
2025-05-03T10:44:12.000Z
10.32
2025-05-03T10:44:16.000Z
10.35
2025-05-03T10:44:19.000Z
10.60
2025-05-03T10:44:23.000Z
10.83
2025-05-03T10:44:27.000Z
11.06
2025-05-03T10:44:31.000Z
10.82
2025-05-03T10:44:35.000Z
10.84
2025-05-03T10:44:39.000Z
10.73
2025-05-03T10:44:43.000Z
10.49
2025-05-03T10:44:47.000Z
10.23
2025-05-03T10:44:51.000Z
9.84
2025-05-03T10:44:55.000Z
10.07
2025-05-03T10:44:59.000Z
9.39
2025-05-03T10:45:03.000Z
8.76
2025-05-03T10:45:07.000Z
8.68
2025-05-03T10:45:11.000Z
8.86
2025-05-03T10:45:15.000Z
8.80
2025-05-03T10:45:19.000Z
8.76
2025-05-03T10:45:23.000Z
9.20
2025-05-03T10:45:27.000Z
9.45
2025-05-03T10:45:31.000Z
8.93
2025-05-03T10:45:35.000Z
9.17
2025-05-03T10:45:39.000Z
9.52
2025-05-03T10:45:43.000Z
9.44
2025-05-03T10:45:47.000Z
10.01
2025-05-03T10:45:51.000Z
10.15
2025-05-03T10:45:55.000Z
10.36
2025-05-03T10:45:59.000Z
10.11
2025-05-03T10:46:03.000Z
9.55
2025-05-03T10:46:07.000Z
9.19
2025-05-03T10:46:11.000Z
9.04
2025-05-03T10:46:15.000Z
10.10
2025-05-03T10:46:19.000Z
11.08
2025-05-03T10:46:24.000Z
12.56
2025-05-03T10:46:30.000Z
14.27
2025-05-03T10:46:36.000Z
15.41
2025-05-03T10:46:42.000Z
15.40
2025-05-03T10:46:48.000Z
15.34
2025-05-03T10:46:54.000Z
15.69
2025-05-03T10:46:59.000Z
15.70
2025-05-03T10:47:04.000Z
15.99
2025-05-03T10:47:09.000Z
16.89
2025-05-03T10:47:15.000Z
17.67
2025-05-03T10:47:20.000Z
18.51
2025-05-03T10:47:26.000Z
18.68
2025-05-03T10:47:31.000Z
19.10
2025-05-03T10:47:36.000Z
19.77
2025-05-03T10:47:42.000Z
20.83
2025-05-03T10:47:48.000Z
22.16
2025-05-03T10:47:55.000Z
24.09
2025-05-03T10:48:02.000Z
25.16
2025-05-03T10:48:09.000Z
25.98
2025-05-03T10:48:16.000Z
26.28
2025-05-03T10:48:23.000Z
25.98
2025-05-03T10:48:29.000Z
25.66
2025-05-03T10:48:35.000Z
26.45
2025-05-03T10:48:41.000Z
26.13
2025-05-03T10:48:47.000Z
25.45
2025-05-03T10:48:52.000Z
25.15
2025-05-03T10:48:58.000Z
24.76
2025-05-03T10:49:03.000Z
25.01
2025-05-03T10:49:08.000Z
24.62
2025-05-03T10:49:13.000Z
22.50
2025-05-03T10:49:21.000Z
18.97
2025-05-03T10:49:27.000Z
18.07
2025-05-03T10:49:31.000Z
17.43
2025-05-03T10:49:35.000Z
18.07
2025-05-03T10:49:47.000Z
20.84
2025-05-03T10:53:20.000Z
15.51
2025-05-03T10:53:43.000Z
14.40
2025-05-03T10:53:50.000Z
15.06
2025-05-03T10:54:01.000Z
16.96
2025-05-03T10:54:47.000Z
16.49
2025-05-03T10:54:51.000Z
15.90
2025-05-03T10:54:56.000Z
15.16
2025-05-03T10:55:00.000Z
13.29
2025-05-03T10:55:04.000Z
14.17
2025-05-03T10:55:08.000Z
13.07
2025-05-03T10:55:12.000Z
12.64
2025-05-03T10:55:16.000Z
11.80
2025-05-03T10:55:20.000Z
11.01
2025-05-03T10:55:24.000Z
10.33
2025-05-03T10:55:28.000Z
10.91
2025-05-03T10:55:32.000Z
10.22
2025-05-03T10:55:36.000Z
9.08
2025-05-03T10:55:40.000Z
8.03
2025-05-03T10:55:44.000Z
7.43
2025-05-03T10:55:48.000Z
6.89
2025-05-03T10:55:52.000Z
7.18
2025-05-03T10:55:56.000Z
7.91
2025-05-03T10:56:01.000Z
7.94
2025-05-03T10:56:05.000Z
7.41
2025-05-03T10:56:09.000Z
7.60
2025-05-03T10:56:14.000Z
8.43
2025-05-03T10:56:19.000Z
8.40
2025-05-03T10:56:24.000Z
7.94
2025-05-03T10:56:28.000Z
8.06
2025-05-03T10:56:32.000Z
8.02
2025-05-03T10:56:36.000Z
8.12
2025-05-03T10:56:40.000Z
8.64
2025-05-03T10:56:44.000Z
9.81
2025-05-03T10:56:48.000Z
10.37
2025-05-03T10:56:52.000Z
10.34
2025-05-03T10:56:56.000Z
9.90
2025-05-03T10:57:00.000Z
9.76
2025-05-03T10:57:04.000Z
9.85
2025-05-03T10:57:08.000Z
10.09
2025-05-03T10:57:12.000Z
10.42
2025-05-03T10:57:16.000Z
10.75
2025-05-03T10:57:20.000Z
9.54
2025-05-03T10:57:24.000Z
8.68
2025-05-03T10:57:28.000Z
8.81
2025-05-03T10:57:32.000Z
9.24
2025-05-03T10:57:36.000Z
9.58
2025-05-03T10:57:40.000Z
10.15
2025-05-03T10:57:44.000Z
11.01
2025-05-03T10:57:48.000Z
11.19
2025-05-03T10:57:52.000Z
11.08
2025-05-03T10:57:56.000Z
11.21
2025-05-03T10:58:00.000Z
10.53
2025-05-03T10:58:04.000Z
10.09
2025-05-03T10:58:08.000Z
9.26
2025-05-03T10:58:14.000Z
10.33
2025-05-03T10:59:13.000Z
10.03
2025-05-03T10:59:18.000Z
9.53
2025-05-03T10:59:23.000Z
9.57
2025-05-03T10:59:27.000Z
9.63
2025-05-03T10:59:31.000Z
9.57
2025-05-03T10:59:35.000Z
10.00
2025-05-03T10:59:39.000Z
10.35
2025-05-03T10:59:43.000Z
10.36
2025-05-03T10:59:47.000Z
9.95
2025-05-03T10:59:51.000Z
9.79
2025-05-03T10:59:55.000Z
10.56
2025-05-03T10:59:59.000Z
9.67
2025-05-03T11:00:03.000Z
10.03
2025-05-03T11:00:07.000Z
9.67
2025-05-03T11:00:11.000Z
9.31
2025-05-03T11:00:15.000Z
9.55
2025-05-03T11:00:19.000Z
9.36
2025-05-03T11:00:23.000Z
9.40
2025-05-03T11:00:26.000Z
9.77
2025-05-03T11:00:29.000Z
9.74
2025-05-03T11:00:32.000Z
9.86
2025-05-03T11:00:35.000Z
9.75
2025-05-03T11:00:38.000Z
9.83
2025-05-03T11:00:41.000Z
9.83
2025-05-03T11:00:44.000Z
10.07
2025-05-03T11:00:48.000Z
9.38
2025-05-03T11:00:52.000Z
9.48
2025-05-03T11:00:56.000Z
9.60
2025-05-03T11:01:00.000Z
9.94
2025-05-03T11:01:04.000Z
9.13
2025-05-03T11:01:08.000Z
8.64
2025-05-03T11:01:12.000Z
8.14
2025-05-03T11:01:16.000Z
8.11
2025-05-03T11:01:20.000Z
8.49
2025-05-03T11:01:24.000Z
8.07
2025-05-03T11:01:28.000Z
7.59
2025-05-03T11:01:32.000Z
7.16
2025-05-03T11:01:36.000Z
6.95
2025-05-03T11:01:40.000Z
7.04
2025-05-03T11:01:44.000Z
7.05
2025-05-03T11:01:47.000Z
7.05
2025-05-03T11:01:51.000Z
6.89
2025-05-03T11:01:55.000Z
6.73
2025-05-03T11:01:59.000Z
6.78
2025-05-03T11:02:03.000Z
7.24
2025-05-03T11:02:07.000Z
7.45
2025-05-03T11:02:11.000Z
7.80
2025-05-03T11:02:15.000Z
7.87
2025-05-03T11:02:19.000Z
7.68
2025-05-03T11:02:23.000Z
8.15
2025-05-03T11:02:27.000Z
7.83
2025-05-03T11:02:31.000Z
7.50
2025-05-03T11:02:35.000Z
7.20
2025-05-03T11:02:39.000Z
7.73
2025-05-03T11:02:43.000Z
7.61
2025-05-03T11:02:47.000Z
7.26
2025-05-03T11:02:51.000Z
7.45
2025-05-03T11:02:55.000Z
7.72
2025-05-03T11:02:59.000Z
9.00
2025-05-03T11:03:03.000Z
9.44
2025-05-03T11:03:06.000Z
8.05
2025-05-03T11:03:10.000Z
8.22
2025-05-03T11:03:13.000Z
8.13
2025-05-03T11:03:16.000Z
8.51
2025-05-03T11:03:19.000Z
8.02
2025-05-03T11:03:22.000Z
7.90
2025-05-03T11:03:26.000Z
8.02
2025-05-03T11:03:30.000Z
7.33
2025-05-03T11:03:34.000Z
7.52
2025-05-03T11:03:38.000Z
5.81
2025-05-03T11:03:42.000Z
5.82
2025-05-03T11:03:45.000Z
5.94
2025-05-03T11:03:48.000Z
7.88
2025-05-03T11:03:52.000Z
8.46
2025-05-03T11:03:56.000Z
8.42
2025-05-03T11:04:00.000Z
7.75
2025-05-03T11:04:04.000Z
7.60
2025-05-03T11:04:08.000Z
7.38
2025-05-03T11:04:12.000Z
7.55
2025-05-03T11:04:16.000Z
7.99
2025-05-03T11:04:20.000Z
7.44
2025-05-03T11:04:24.000Z
7.76
2025-05-03T11:04:28.000Z
7.87
2025-05-03T11:04:31.000Z
8.11
2025-05-03T11:04:34.000Z
8.42
2025-05-03T11:04:38.000Z
8.96
2025-05-03T11:04:42.000Z
9.04
2025-05-03T11:04:46.000Z
9.39
2025-05-03T11:04:50.000Z
9.43
2025-05-03T11:04:54.000Z
9.16
2025-05-03T11:04:58.000Z
8.79
2025-05-03T11:05:02.000Z
8.82
2025-05-03T11:05:06.000Z
8.87
2025-05-03T11:05:10.000Z
8.44
2025-05-03T11:05:14.000Z
8.09
2025-05-03T11:05:18.000Z
7.58
2025-05-03T11:05:22.000Z
7.63
2025-05-03T11:05:26.000Z
7.91
2025-05-03T11:05:30.000Z
8.05
2025-05-03T11:05:34.000Z
10.90
2025-05-03T11:05:49.000Z
12.55
2025-05-03T11:05:54.000Z
13.75
2025-05-03T11:05:59.000Z
15.53
2025-05-03T11:06:04.000Z
15.77
2025-05-03T11:06:09.000Z
15.66
2025-05-03T11:06:13.000Z
15.23
2025-05-03T11:06:17.000Z
14.27
2025-05-03T11:06:21.000Z
13.80
2025-05-03T11:06:25.000Z
14.18
2025-05-03T11:06:29.000Z
14.09
2025-05-03T11:06:34.000Z
10.89
2025-05-03T11:06:42.000Z
9.67
2025-05-03T11:06:45.000Z
8.96
2025-05-03T11:06:48.000Z
8.73
2025-05-03T11:06:51.000Z
8.53
2025-05-03T11:06:54.000Z
8.69
2025-05-03T11:06:57.000Z
8.83
2025-05-03T11:07:00.000Z
8.99
2025-05-03T11:07:03.000Z
9.10
2025-05-03T11:07:06.000Z
8.58
2025-05-03T11:07:09.000Z
8.24
2025-05-03T11:07:12.000Z
8.44
2025-05-03T11:07:15.000Z
8.72
2025-05-03T11:07:18.000Z
8.86
2025-05-03T11:07:21.000Z
9.00
2025-05-03T11:07:24.000Z
9.19
2025-05-03T11:07:27.000Z
9.19
2025-05-03T11:07:30.000Z
9.71
2025-05-03T11:07:33.000Z
9.64
2025-05-03T11:07:36.000Z
9.80
2025-05-03T11:07:39.000Z
9.68
2025-05-03T11:07:42.000Z
9.56
2025-05-03T11:07:45.000Z
9.43
2025-05-03T11:07:48.000Z
8.72
2025-05-03T11:07:51.000Z
8.37
2025-05-03T11:07:54.000Z
8.47
2025-05-03T11:07:57.000Z
6.80
2025-05-03T11:08:00.000Z
6.66
2025-05-03T11:08:03.000Z
6.56
2025-05-03T11:08:06.000Z
6.77
2025-05-03T11:08:09.000Z
6.44
2025-05-03T11:08:12.000Z
6.56
2025-05-03T11:08:15.000Z
6.62
2025-05-03T11:08:18.000Z
6.79
2025-05-03T11:08:21.000Z
7.15
2025-05-03T11:08:24.000Z
7.29
2025-05-03T11:08:27.000Z
7.64
2025-05-03T11:08:30.000Z
7.56
2025-05-03T11:08:33.000Z
7.17
2025-05-03T11:08:36.000Z
6.86
2025-05-03T11:08:39.000Z
6.75
2025-05-03T11:08:42.000Z
6.77
2025-05-03T11:08:45.000Z
6.78
2025-05-03T11:08:48.000Z
6.75
2025-05-03T11:08:51.000Z
6.66
2025-05-03T11:08:54.000Z
6.77
2025-05-03T11:08:57.000Z
6.53
2025-05-03T11:09:00.000Z
6.78
2025-05-03T11:09:03.000Z
6.58
2025-05-03T11:09:06.000Z
6.51
2025-05-03T11:09:09.000Z
6.61
2025-05-03T11:09:12.000Z
6.86
2025-05-03T11:09:15.000Z
6.32
2025-05-03T11:09:18.000Z
6.16
2025-05-03T11:09:21.000Z
6.07
2025-05-03T11:09:24.000Z
6.29
2025-05-03T11:09:27.000Z
6.57
2025-05-03T11:09:30.000Z
6.76
2025-05-03T11:09:34.000Z
5.90
2025-05-03T11:09:38.000Z
8.68
2025-05-03T11:09:43.000Z
4.57
2025-05-03T11:09:48.000Z
7.40
2025-05-03T11:09:53.000Z
8.83
2025-05-03T11:10:04.000Z
8.78
2025-05-03T11:10:08.000Z
8.60
2025-05-03T11:10:12.000Z
7.85
2025-05-03T11:10:19.000Z
7.18
2025-05-03T11:10:23.000Z
7.08
2025-05-03T11:10:27.000Z
6.94
2025-05-03T11:10:31.000Z
6.97
2025-05-03T11:10:35.000Z
6.51
2025-05-03T11:10:39.000Z
5.92
2025-05-03T11:10:43.000Z
5.55
2025-05-03T11:10:47.000Z
5.36
2025-05-03T11:10:51.000Z
5.14
2025-05-03T11:10:55.000Z
5.15
2025-05-03T11:10:59.000Z
4.66
2025-05-03T11:11:03.000Z
5.03
2025-05-03T11:11:07.000Z
5.18
2025-05-03T11:11:11.000Z
5.47
2025-05-03T11:11:15.000Z
6.00
2025-05-03T11:11:19.000Z
5.76
2025-05-03T11:11:23.000Z
5.38
2025-05-03T11:11:27.000Z
5.48
2025-05-03T11:11:31.000Z
5.95
2025-05-03T11:11:40.000Z
6.03
2025-05-03T11:11:44.000Z
6.35
2025-05-03T11:11:48.000Z
6.49
2025-05-03T11:11:52.000Z
6.76
2025-05-03T11:11:56.000Z
6.95
2025-05-03T11:12:00.000Z
6.86
2025-05-03T11:12:04.000Z
7.23
2025-05-03T11:12:08.000Z
6.15
2025-05-03T11:12:12.000Z
6.34
2025-05-03T11:12:16.000Z
6.22
2025-05-03T11:12:20.000Z
6.34
2025-05-03T11:12:24.000Z
5.15
2025-05-03T11:12:28.000Z
4.97
2025-05-03T11:12:31.000Z
5.08
2025-05-03T11:12:34.000Z
4.95
2025-05-03T11:12:37.000Z
4.76
2025-05-03T11:12:40.000Z
4.99
2025-05-03T11:12:43.000Z
5.25
2025-05-03T11:12:46.000Z
4.93
2025-05-03T11:12:50.000Z
5.41
2025-05-03T11:12:54.000Z
6.07
2025-05-03T11:12:58.000Z
7.48
2025-05-03T11:13:02.000Z
8.77
2025-05-03T11:13:06.000Z
9.56
2025-05-03T11:13:10.000Z
9.40
2025-05-03T11:13:14.000Z
9.40
2025-05-03T11:13:18.000Z
9.54
2025-05-03T11:13:22.000Z
9.44
2025-05-03T11:13:26.000Z
9.08
2025-05-03T11:13:30.000Z
8.92
2025-05-03T11:13:34.000Z
9.46
2025-05-03T11:13:38.000Z
9.97
2025-05-03T11:13:42.000Z
10.31
2025-05-03T11:13:46.000Z
10.29
2025-05-03T11:13:50.000Z
9.92
2025-05-03T11:13:54.000Z
9.52
2025-05-03T11:13:58.000Z
8.87
2025-05-03T11:14:02.000Z
9.20
2025-05-03T11:14:06.000Z
9.09
2025-05-03T11:14:10.000Z
9.41
2025-05-03T11:14:14.000Z
9.96
2025-05-03T11:14:18.000Z
10.28
2025-05-03T11:14:22.000Z
10.83
2025-05-03T11:14:26.000Z
10.91
2025-05-03T11:14:30.000Z
10.34
2025-05-03T11:14:34.000Z
10.32
2025-05-03T11:14:38.000Z
10.66
2025-05-03T11:14:42.000Z
10.33
2025-05-03T11:14:46.000Z
9.62
2025-05-03T11:14:50.000Z
9.29
2025-05-03T11:14:54.000Z
9.48
2025-05-03T11:14:58.000Z
10.38
2025-05-03T11:15:02.000Z
10.30
2025-05-03T11:15:06.000Z
10.66
2025-05-03T11:15:10.000Z
10.15
2025-05-03T11:15:14.000Z
9.78
2025-05-03T11:15:18.000Z
9.06
2025-05-03T11:15:22.000Z
8.89
2025-05-03T11:15:26.000Z
8.00
2025-05-03T11:15:30.000Z
8.29
2025-05-03T11:15:34.000Z
8.38
2025-05-03T11:15:38.000Z
8.43
2025-05-03T11:15:42.000Z
8.27
2025-05-03T11:15:46.000Z
8.68
2025-05-03T11:15:50.000Z
8.75
2025-05-03T11:15:54.000Z
8.28
2025-05-03T11:15:58.000Z
7.98
2025-05-03T11:16:02.000Z
8.40
2025-05-03T11:16:06.000Z
8.09
2025-05-03T11:16:10.000Z
8.12
2025-05-03T11:16:14.000Z
8.46
2025-05-03T11:16:18.000Z
8.89
2025-05-03T11:16:22.000Z
9.01
2025-05-03T11:16:26.000Z
8.88
2025-05-03T11:16:30.000Z
9.29
2025-05-03T11:16:34.000Z
9.64
2025-05-03T11:16:38.000Z
9.66
2025-05-03T11:16:42.000Z
10.54
2025-05-03T11:16:46.000Z
11.82
2025-05-03T11:16:51.000Z
12.14
2025-05-03T11:16:56.000Z
12.06
2025-05-03T11:17:00.000Z
11.99
2025-05-03T11:17:04.000Z
12.28
2025-05-03T11:17:08.000Z
12.27
2025-05-03T11:17:12.000Z
12.02
2025-05-03T11:17:16.000Z
11.91
2025-05-03T11:17:20.000Z
12.22
2025-05-03T11:17:24.000Z
11.82
2025-05-03T11:17:28.000Z
11.74
2025-05-03T11:17:32.000Z
10.73
2025-05-03T11:17:36.000Z
10.14
2025-05-03T11:17:40.000Z
9.77
2025-05-03T11:17:44.000Z
10.04
2025-05-03T11:17:48.000Z
9.80
2025-05-03T11:17:52.000Z
9.80
2025-05-03T11:17:56.000Z
10.00
2025-05-03T11:18:00.000Z
10.13
2025-05-03T11:18:04.000Z
10.34
2025-05-03T11:18:08.000Z
10.33
2025-05-03T11:18:12.000Z
9.56
2025-05-03T11:18:16.000Z
9.05
2025-05-03T11:18:20.000Z
8.98
2025-05-03T11:18:24.000Z
8.89
2025-05-03T11:18:28.000Z
8.67
2025-05-03T11:18:32.000Z
8.01
2025-05-03T11:18:36.000Z
8.25
2025-05-03T11:18:40.000Z
8.28
2025-05-03T11:18:44.000Z
8.12
2025-05-03T11:18:48.000Z
8.36
2025-05-03T11:18:52.000Z
7.60
2025-05-03T11:18:56.000Z
7.17
2025-05-03T11:19:00.000Z
7.28
2025-05-03T11:19:03.000Z
6.50
2025-05-03T11:19:07.000Z
6.36
2025-05-03T11:19:10.000Z
5.88
2025-05-03T11:19:14.000Z
5.73
2025-05-03T11:19:17.000Z
6.03
2025-05-03T11:19:21.000Z
6.26
2025-05-03T11:19:25.000Z
6.54
2025-05-03T11:19:29.000Z
7.06
2025-05-03T11:19:33.000Z
7.51
2025-05-03T11:19:37.000Z
7.86
2025-05-03T11:19:41.000Z
8.27
2025-05-03T11:19:45.000Z
8.57
2025-05-03T11:19:49.000Z
8.76
2025-05-03T11:19:53.000Z
8.89
2025-05-03T11:19:57.000Z
8.15
2025-05-03T11:20:01.000Z
7.74
2025-05-03T11:20:05.000Z
7.59
2025-05-03T11:20:09.000Z
7.54
2025-05-03T11:20:13.000Z
7.74
2025-05-03T11:20:17.000Z
7.95
2025-05-03T11:20:21.000Z
7.95
2025-05-03T11:20:25.000Z
7.49
2025-05-03T11:20:29.000Z
7.49
2025-05-03T11:20:33.000Z
7.05
2025-05-03T11:20:37.000Z
7.37
2025-05-03T11:20:41.000Z
7.63
2025-05-03T11:20:45.000Z
8.42
2025-05-03T11:20:50.000Z
8.24
2025-05-03T11:21:04.000Z
7.37
2025-05-03T11:21:10.000Z
6.47
2025-05-03T11:21:14.000Z
5.88
2025-05-03T11:21:18.000Z
5.46
2025-05-03T11:21:21.000Z
5.57
2025-05-03T11:21:24.000Z
5.39
2025-05-03T11:21:27.000Z
5.26
2025-05-03T11:21:30.000Z
5.02
2025-05-03T11:21:33.000Z
5.05
2025-05-03T11:21:36.000Z
5.03
2025-05-03T11:21:39.000Z
5.60
2025-05-03T11:21:42.000Z
5.92
2025-05-03T11:21:45.000Z
6.38
2025-05-03T11:21:48.000Z
6.43
2025-05-03T11:21:51.000Z
6.31
2025-05-03T11:21:54.000Z
6.38
2025-05-03T11:21:57.000Z
6.17
2025-05-03T11:22:00.000Z
6.32
2025-05-03T11:22:03.000Z
6.32
2025-05-03T11:22:06.000Z
5.80
2025-05-03T11:22:09.000Z
6.07
2025-05-03T11:22:12.000Z
6.77
2025-05-03T11:22:16.000Z
7.00
2025-05-03T11:22:20.000Z
7.29
2025-05-03T11:22:23.000Z
7.20
2025-05-03T11:22:26.000Z
6.96
2025-05-03T11:22:29.000Z
7.32
2025-05-03T11:22:32.000Z
7.31
2025-05-03T11:22:35.000Z
7.70
2025-05-03T11:22:38.000Z
7.82
2025-05-03T11:22:42.000Z
7.82
2025-05-03T11:22:46.000Z
7.07
2025-05-03T11:22:50.000Z
6.14
2025-05-03T11:22:53.000Z
5.01
2025-05-03T11:22:56.000Z
3.62
2025-05-03T11:22:59.000Z
3.07
2025-05-03T11:23:02.000Z
3.17
2025-05-03T11:23:05.000Z
3.28
2025-05-03T11:23:08.000Z
3.83
2025-05-03T11:23:11.000Z
4.28
2025-05-03T11:23:14.000Z
4.39
2025-05-03T11:23:17.000Z
4.44
2025-05-03T11:23:20.000Z
4.79
2025-05-03T11:23:23.000Z
4.79
2025-05-03T11:23:26.000Z
5.09
2025-05-03T11:23:29.000Z
5.61
2025-05-03T11:23:32.000Z
5.62
2025-05-03T11:23:35.000Z
5.94
2025-05-03T11:23:38.000Z
5.91
2025-05-03T11:23:41.000Z
5.54
2025-05-03T11:23:44.000Z
5.43
2025-05-03T11:23:47.000Z
5.52
2025-05-03T11:23:50.000Z
5.54
2025-05-03T11:23:53.000Z
5.52
2025-05-03T11:23:56.000Z
5.54
2025-05-03T11:24:00.000Z
5.50
2025-05-03T11:24:04.000Z
5.80
2025-05-03T11:24:08.000Z
5.93
2025-05-03T11:24:12.000Z
6.02
2025-05-03T11:24:16.000Z
6.37
2025-05-03T11:24:20.000Z
6.56
2025-05-03T11:24:24.000Z
6.87
2025-05-03T11:24:28.000Z
7.05
2025-05-03T11:24:32.000Z
6.76
2025-05-03T11:24:36.000Z
6.83
2025-05-03T11:24:40.000Z
7.19
2025-05-03T11:24:44.000Z
7.37
2025-05-03T11:24:48.000Z
7.16
2025-05-03T11:24:52.000Z
7.06
2025-05-03T11:24:56.000Z
7.07
2025-05-03T11:25:00.000Z
6.80
2025-05-03T11:25:04.000Z
7.00
2025-05-03T11:25:08.000Z
6.57
2025-05-03T11:25:12.000Z
6.34
2025-05-03T11:25:16.000Z
6.44
2025-05-03T11:25:20.000Z
6.25
2025-05-03T11:25:24.000Z
5.42
2025-05-03T11:25:28.000Z
5.63
2025-05-03T11:25:32.000Z
5.69
2025-05-03T11:25:36.000Z
6.04
2025-05-03T11:25:40.000Z
6.36
2025-05-03T11:25:44.000Z
6.68
2025-05-03T11:25:48.000Z
6.93
2025-05-03T11:25:52.000Z
7.01
2025-05-03T11:25:56.000Z
7.06
2025-05-03T11:26:00.000Z
6.93
2025-05-03T11:26:04.000Z
7.09
2025-05-03T11:26:08.000Z
7.42
2025-05-03T11:26:12.000Z
7.79
2025-05-03T11:26:16.000Z
7.77
2025-05-03T11:26:20.000Z
7.81
2025-05-03T11:26:24.000Z
8.07
2025-05-03T11:26:28.000Z
8.07
2025-05-03T11:26:32.000Z
8.09
2025-05-03T11:26:36.000Z
8.91
2025-05-03T11:26:40.000Z
8.76
2025-05-03T11:26:44.000Z
8.59
2025-05-03T11:26:48.000Z
8.46
2025-05-03T11:26:52.000Z
8.67
2025-05-03T11:26:56.000Z
8.62
2025-05-03T11:27:00.000Z
9.19
2025-05-03T11:27:04.000Z
8.96
2025-05-03T11:27:08.000Z
8.83
2025-05-03T11:27:12.000Z
8.95
2025-05-03T11:27:16.000Z
8.55
2025-05-03T11:27:20.000Z
8.18
2025-05-03T11:27:24.000Z
7.75
2025-05-03T11:27:28.000Z
8.08
2025-05-03T11:27:32.000Z
8.40
2025-05-03T11:27:36.000Z
9.01
2025-05-03T11:27:40.000Z
9.25
2025-05-03T11:27:44.000Z
9.79
2025-05-03T11:27:48.000Z
10.55
2025-05-03T11:27:52.000Z
11.18
2025-05-03T11:27:56.000Z
11.56
2025-05-03T11:28:00.000Z
11.40
2025-05-03T11:28:04.000Z
11.51
2025-05-03T11:28:08.000Z
10.85
2025-05-03T11:28:13.000Z
11.62
2025-05-03T11:28:18.000Z
11.23
2025-05-03T11:28:23.000Z
11.05
2025-05-03T11:28:27.000Z
10.66
2025-05-03T11:28:31.000Z
10.36
2025-05-03T11:28:35.000Z
10.29
2025-05-03T11:28:39.000Z
10.56
2025-05-03T11:28:43.000Z
10.70
2025-05-03T11:28:48.000Z
11.40
2025-05-03T11:28:53.000Z
12.69
2025-05-03T11:28:58.000Z
12.04
2025-05-03T11:29:02.000Z
10.90
2025-05-03T11:29:06.000Z
10.05
2025-05-03T11:29:09.000Z
10.04
2025-05-03T11:29:12.000Z
10.11
2025-05-03T11:29:15.000Z
10.53
2025-05-03T11:29:19.000Z
10.45
2025-05-03T11:29:23.000Z
10.05
2025-05-03T11:29:27.000Z
9.85
2025-05-03T11:29:31.000Z
9.91
2025-05-03T11:29:35.000Z
10.08
2025-05-03T11:29:39.000Z
9.78
2025-05-03T11:29:43.000Z
9.65
2025-05-03T11:29:47.000Z
9.54
2025-05-03T11:29:51.000Z
9.13
2025-05-03T11:29:55.000Z
8.44
2025-05-03T11:29:59.000Z
8.77
2025-05-03T11:30:03.000Z
9.23
2025-05-03T11:30:08.000Z
9.61
2025-05-03T11:30:14.000Z
10.31
2025-05-03T11:30:21.000Z
10.97
2025-05-03T11:30:27.000Z
11.94
2025-05-03T11:30:33.000Z
12.67
2025-05-03T11:30:41.000Z
13.38
2025-05-03T11:30:50.000Z
12.14
2025-05-03T11:30:58.000Z
12.99
2025-05-03T11:31:05.000Z
13.99
2025-05-03T11:31:13.000Z
16.41
2025-05-03T11:31:21.000Z
17.16
2025-05-03T11:31:29.000Z
19.12
2025-05-03T11:31:37.000Z
21.04
2025-05-03T11:31:45.000Z
23.03
2025-05-03T11:31:53.000Z
24.43
2025-05-03T11:32:01.000Z
22.86
2025-05-03T11:32:07.000Z
20.43
2025-05-03T11:32:11.000Z
19.58
2025-05-03T11:32:14.000Z
18.99
2025-05-03T11:32:17.000Z
18.92
2025-05-03T11:32:20.000Z
18.94
2025-05-03T11:32:24.000Z
19.28
2025-05-03T11:32:28.000Z
19.53
2025-05-03T11:32:33.000Z
19.68
2025-05-03T11:32:38.000Z
20.21
2025-05-03T11:32:43.000Z
20.21
2025-05-03T11:32:48.000Z
20.00
2025-05-03T11:32:53.000Z
20.12
2025-05-03T11:32:58.000Z
20.39
2025-05-03T11:33:03.000Z
20.78
2025-05-03T11:33:08.000Z
20.56
2025-05-03T11:33:13.000Z
20.86
2025-05-03T11:33:18.000Z
21.09
2025-05-03T11:33:23.000Z
21.24
2025-05-03T11:33:28.000Z
21.53
2025-05-03T11:33:33.000Z
20.36
2025-05-03T11:33:37.000Z
20.07
2025-05-03T11:33:41.000Z
20.42
2025-05-03T11:33:45.000Z
20.41
2025-05-03T11:33:49.000Z
20.60
2025-05-03T11:33:53.000Z
21.36
2025-05-03T11:33:57.000Z
22.11
2025-05-03T11:34:01.000Z
22.59
2025-05-03T11:34:05.000Z
23.02
2025-05-03T11:34:09.000Z
23.15
2025-05-03T11:34:13.000Z
23.03
2025-05-03T11:34:17.000Z
22.89
2025-05-03T11:34:21.000Z
22.80
2025-05-03T11:34:25.000Z
22.95
2025-05-03T11:34:29.000Z
23.15
2025-05-03T11:34:33.000Z
23.74
2025-05-03T11:34:37.000Z
24.49
2025-05-03T11:34:42.000Z
25.52
2025-05-03T11:34:47.000Z
25.42
2025-05-03T11:34:52.000Z
24.99
2025-05-03T11:34:57.000Z
24.43
2025-05-03T11:35:02.000Z
24.00
2025-05-03T11:35:07.000Z
25.01
2025-05-03T11:35:17.000Z
25.12
2025-05-03T11:35:22.000Z
24.82
2025-05-03T11:35:26.000Z
24.81
2025-05-03T11:35:30.000Z
24.68
2025-05-03T11:35:34.000Z
24.20
2025-05-03T11:35:38.000Z
23.53
2025-05-03T11:35:42.000Z
23.11
2025-05-03T11:35:46.000Z
22.89
2025-05-03T11:35:50.000Z
22.49
2025-05-03T11:35:54.000Z
22.36
2025-05-03T11:35:58.000Z
22.05
2025-05-03T11:36:02.000Z
21.59
2025-05-03T11:36:05.000Z
21.20
2025-05-03T11:36:08.000Z
20.69
2025-05-03T11:36:11.000Z
19.83
2025-05-03T11:36:14.000Z
19.55
2025-05-03T11:36:17.000Z
19.21
2025-05-03T11:36:20.000Z
19.38
2025-05-03T11:36:23.000Z
19.30
2025-05-03T11:36:26.000Z
19.61
2025-05-03T11:36:29.000Z
19.65
2025-05-03T11:36:32.000Z
19.01
2025-05-03T11:36:35.000Z
17.91
2025-05-03T11:36:38.000Z
16.64
2025-05-03T11:36:41.000Z
15.90
2025-05-03T11:36:44.000Z
15.54
2025-05-03T11:36:47.000Z
14.50
2025-05-03T11:36:50.000Z
13.96
2025-05-03T11:36:53.000Z
14.00
2025-05-03T11:36:56.000Z
13.88
2025-05-03T11:36:59.000Z
13.23
2025-05-03T11:37:03.000Z
12.11
2025-05-03T11:37:08.000Z
11.61
2025-05-03T11:37:12.000Z
11.56
2025-05-03T11:37:16.000Z
11.82
2025-05-03T11:37:20.000Z
11.64
2025-05-03T11:37:24.000Z
11.26
2025-05-03T11:37:28.000Z
11.14
2025-05-03T11:37:32.000Z
11.02
2025-05-03T11:37:36.000Z
11.10
2025-05-03T11:37:40.000Z
10.72
2025-05-03T11:37:44.000Z
11.00
2025-05-03T11:37:48.000Z
11.28
2025-05-03T11:37:52.000Z
12.01
2025-05-03T11:37:57.000Z
12.80
2025-05-03T11:38:02.000Z
13.15
2025-05-03T11:38:07.000Z
12.92
2025-05-03T11:38:12.000Z
13.45
2025-05-03T11:38:17.000Z
14.33
2025-05-03T11:38:23.000Z
15.63
2025-05-03T11:38:30.000Z
16.29
2025-05-03T11:38:38.000Z
17.52
2025-05-03T11:38:45.000Z
19.14
2025-05-03T11:38:52.000Z
21.82
2025-05-03T11:38:59.000Z
22.71
2025-05-03T11:39:07.000Z
21.86
2025-05-03T11:39:14.000Z
21.98
2025-05-03T11:39:20.000Z
21.14
2025-05-03T11:39:25.000Z
20.45
2025-05-03T11:39:29.000Z
20.27
2025-05-03T11:39:34.000Z
20.21
2025-05-03T11:39:41.000Z
20.84
2025-05-03T11:39:48.000Z
21.12
2025-05-03T11:39:54.000Z
22.54
2025-05-03T11:40:00.000Z
24.05
2025-05-03T11:40:06.000Z
25.03
2025-05-03T11:40:12.000Z
24.46
2025-05-03T11:40:18.000Z
24.17
2025-05-03T11:40:23.000Z
24.49
2025-05-03T11:40:29.000Z
24.54
2025-05-03T11:40:35.000Z
24.47
2025-05-03T11:40:40.000Z
24.45
2025-05-03T11:40:45.000Z
24.61
2025-05-03T11:40:50.000Z
24.19
2025-05-03T11:40:55.000Z
25.37
2025-05-03T11:41:00.000Z
25.75
2025-05-03T11:41:05.000Z
25.56
2025-05-03T11:41:11.000Z
24.78
2025-05-03T11:41:15.000Z
24.20
2025-05-03T11:41:19.000Z
23.08
2025-05-03T11:41:23.000Z
23.01
2025-05-03T11:41:27.000Z
23.53
2025-05-03T11:41:31.000Z
23.49
2025-05-03T11:41:35.000Z
22.58
2025-05-03T11:41:39.000Z
22.49
2025-05-03T11:41:43.000Z
23.02
2025-05-03T11:41:47.000Z
23.57
2025-05-03T11:41:51.000Z
23.90
2025-05-03T11:41:55.000Z
23.80
2025-05-03T11:41:59.000Z
23.74
2025-05-03T11:42:02.000Z
23.39
2025-05-03T11:42:06.000Z
23.57
2025-05-03T11:42:09.000Z
23.60
2025-05-03T11:42:12.000Z
23.66
2025-05-03T11:42:16.000Z
23.31
2025-05-03T11:42:20.000Z
22.74
2025-05-03T11:42:24.000Z
22.23
2025-05-03T11:42:28.000Z
21.54
2025-05-03T11:42:32.000Z
21.18
2025-05-03T11:42:36.000Z
21.05
2025-05-03T11:42:40.000Z
21.00
2025-05-03T11:42:44.000Z
20.79
2025-05-03T11:42:48.000Z
20.19
2025-05-03T11:42:52.000Z
20.20
2025-05-03T11:42:56.000Z
20.36
2025-05-03T11:43:00.000Z
20.65
2025-05-03T11:43:04.000Z
20.06
2025-05-03T11:43:08.000Z
20.81
2025-05-03T11:43:13.000Z
19.82
2025-05-03T11:43:18.000Z
19.71
2025-05-03T11:43:22.000Z
19.87
2025-05-03T11:43:26.000Z
19.88
2025-05-03T11:43:30.000Z
19.70
2025-05-03T11:43:34.000Z
19.70
2025-05-03T11:43:38.000Z
19.71
2025-05-03T11:43:42.000Z
19.91
2025-05-03T11:43:46.000Z
20.10
2025-05-03T11:43:50.000Z
20.19
2025-05-03T11:43:54.000Z
19.88
2025-05-03T11:43:58.000Z
20.19
2025-05-03T11:44:02.000Z
19.93
2025-05-03T11:44:06.000Z
19.90
2025-05-03T11:44:10.000Z
20.19
2025-05-03T11:44:14.000Z
20.21
2025-05-03T11:44:18.000Z
20.46
2025-05-03T11:44:22.000Z
20.26
2025-05-03T11:44:26.000Z
20.41
2025-05-03T11:44:30.000Z
20.16
2025-05-03T11:44:34.000Z
20.61
2025-05-03T11:44:38.000Z
21.49
2025-05-03T11:44:42.000Z
21.95
2025-05-03T11:44:46.000Z
21.92
2025-05-03T11:44:50.000Z
22.18
2025-05-03T11:44:54.000Z
22.27
2025-05-03T11:44:58.000Z
21.58
2025-05-03T11:45:02.000Z
21.72
2025-05-03T11:45:06.000Z
22.21
2025-05-03T11:45:10.000Z
22.71
2025-05-03T11:45:14.000Z
23.45
2025-05-03T11:45:18.000Z
23.63
2025-05-03T11:45:22.000Z
23.46
2025-05-03T11:45:26.000Z
23.94
2025-05-03T11:45:30.000Z
24.39
2025-05-03T11:45:34.000Z
24.69
2025-05-03T11:45:38.000Z
24.95
2025-05-03T11:45:42.000Z
24.65
2025-05-03T11:45:46.000Z
23.76
2025-05-03T11:45:51.000Z
23.41
2025-05-03T11:45:55.000Z
23.45
2025-05-03T11:46:00.000Z
23.81
2025-05-03T11:46:04.000Z
23.31
2025-05-03T11:46:08.000Z
23.35
2025-05-03T11:46:12.000Z
23.14
2025-05-03T11:46:16.000Z
23.29
2025-05-03T11:46:20.000Z
23.06
2025-05-03T11:46:24.000Z
24.00
2025-05-03T11:46:28.000Z
24.68
2025-05-03T11:46:32.000Z
24.78
2025-05-03T11:46:36.000Z
25.08
2025-05-03T11:46:40.000Z
24.99
2025-05-03T11:46:44.000Z
25.19
2025-05-03T11:46:48.000Z
24.86
2025-05-03T11:46:52.000Z
25.03
2025-05-03T11:46:56.000Z
25.07
2025-05-03T11:47:00.000Z
24.87
2025-05-03T11:47:04.000Z
24.87
2025-05-03T11:47:08.000Z
25.45
2025-05-03T11:47:12.000Z
25.84
2025-05-03T11:47:17.000Z
25.67
2025-05-03T11:47:21.000Z
25.52
2025-05-03T11:47:25.000Z
25.93
2025-05-03T11:47:29.000Z
26.39
2025-05-03T11:47:33.000Z
26.41
2025-05-03T11:47:38.000Z
27.13
2025-05-03T11:47:42.000Z
27.06
2025-05-03T11:47:46.000Z
27.19
2025-05-03T11:47:50.000Z
27.09
2025-05-03T11:47:55.000Z
27.81
2025-05-03T11:48:00.000Z
28.56
2025-05-03T11:48:05.000Z
28.85
2025-05-03T11:48:10.000Z
29.57
2025-05-03T11:48:15.000Z
30.24
2025-05-03T11:48:20.000Z
30.68
2025-05-03T11:48:26.000Z
30.87
2025-05-03T11:48:32.000Z
30.75
2025-05-03T11:48:39.000Z
31.63
2025-05-03T11:48:45.000Z
32.96
2025-05-03T11:48:52.000Z
33.57
2025-05-03T11:48:58.000Z
34.12
2025-05-03T11:49:04.000Z
33.46
2025-05-03T11:49:09.000Z
33.73
2025-05-03T11:49:14.000Z
34.75
2025-05-03T11:49:20.000Z
36.58
2025-05-03T11:49:27.000Z
36.67
2025-05-03T11:49:35.000Z
37.51
2025-05-03T11:49:42.000Z
38.90
2025-05-03T11:49:49.000Z
40.37
2025-05-03T11:49:55.000Z
41.40
2025-05-03T11:50:01.000Z
42.27
2025-05-03T11:50:07.000Z
42.87
2025-05-03T11:50:13.000Z
43.33
2025-05-03T11:50:19.000Z
43.12
2025-05-03T11:50:24.000Z
43.04
2025-05-03T11:50:29.000Z
42.56
2025-05-03T11:50:34.000Z
42.87
2025-05-03T11:50:39.000Z
42.50
2025-05-03T11:50:44.000Z
41.68
2025-05-03T11:50:49.000Z
40.54
2025-05-03T11:50:53.000Z
40.19
2025-05-03T11:50:56.000Z
39.75
2025-05-03T11:50:59.000Z
39.51
2025-05-03T11:51:02.000Z
39.00
2025-05-03T11:51:05.000Z
38.57
2025-05-03T11:51:08.000Z
37.86
2025-05-03T11:51:11.000Z
37.06
2025-05-03T11:51:14.000Z
36.47
2025-05-03T11:51:17.000Z
35.64
2025-05-03T11:51:20.000Z
35.48
2025-05-03T11:51:23.000Z
35.20
2025-05-03T11:51:26.000Z
34.98
2025-05-03T11:51:29.000Z
34.45
2025-05-03T11:51:32.000Z
34.17
2025-05-03T11:51:35.000Z
33.85
2025-05-03T11:51:38.000Z
33.51
2025-05-03T11:51:41.000Z
32.77
2025-05-03T11:51:43.000Z
32.24
2025-05-03T11:51:45.000Z
32.07
2025-05-03T11:51:47.000Z
32.86
2025-05-03T11:51:50.000Z
33.07
2025-05-03T11:51:53.000Z
33.68
2025-05-03T11:51:56.000Z
35.97
2025-05-03T11:52:00.000Z
37.05
2025-05-03T11:52:05.000Z
37.29
2025-05-03T11:52:10.000Z
37.06
2025-05-03T11:52:15.000Z
37.03
2025-05-03T11:52:20.000Z
36.54
2025-05-03T11:52:25.000Z
35.74
2025-05-03T11:52:30.000Z
36.30
2025-05-03T11:52:34.000Z
37.10
2025-05-03T11:52:38.000Z
37.59
2025-05-03T11:52:42.000Z
37.52
2025-05-03T11:52:46.000Z
36.75
2025-05-03T11:52:50.000Z
36.88
2025-05-03T11:52:54.000Z
36.62
2025-05-03T11:52:58.000Z
35.63
2025-05-03T11:53:02.000Z
34.38
2025-05-03T11:53:06.000Z
35.30
2025-05-03T11:53:10.000Z
36.77
2025-05-03T11:53:14.000Z
39.13
2025-05-03T11:53:18.000Z
40.05
2025-05-03T11:53:22.000Z
40.19
2025-05-03T11:53:27.000Z
40.77
2025-05-03T11:53:32.000Z
40.41
2025-05-03T11:53:36.000Z
40.46
2025-05-03T11:53:40.000Z
41.06
2025-05-03T11:53:44.000Z
40.87
2025-05-03T11:53:49.000Z
40.49
2025-05-03T11:53:53.000Z
40.56
2025-05-03T11:53:57.000Z
40.67
2025-05-03T11:54:01.000Z
40.83
2025-05-03T11:54:05.000Z
40.79
2025-05-03T11:54:09.000Z
40.21
2025-05-03T11:54:13.000Z
42.12
2025-05-03T11:54:18.000Z
41.08
2025-05-03T11:54:23.000Z
42.61
2025-05-03T11:54:28.000Z
43.66
2025-05-03T11:54:33.000Z
44.59
2025-05-03T11:54:38.000Z
45.20
2025-05-03T11:54:43.000Z
47.16
2025-05-03T11:54:49.000Z
46.33
2025-05-03T11:54:55.000Z
50.03
2025-05-03T11:55:02.000Z
46.67
2025-05-03T11:55:08.000Z
45.18
2025-05-03T11:55:13.000Z
46.19
2025-05-03T11:55:17.000Z
46.89
2025-05-03T11:55:22.000Z
46.46
2025-05-03T11:55:27.000Z
45.78
2025-05-03T11:55:32.000Z
45.91
2025-05-03T11:55:37.000Z
46.77
2025-05-03T11:55:42.000Z
46.65
2025-05-03T11:55:46.000Z
47.09
2025-05-03T11:55:51.000Z
47.63
2025-05-03T11:55:56.000Z
47.90
2025-05-03T11:56:01.000Z
48.11
2025-05-03T11:56:05.000Z
48.54
2025-05-03T11:56:09.000Z
49.11
2025-05-03T11:56:13.000Z
49.68
2025-05-03T11:56:17.000Z
50.14
2025-05-03T11:56:21.000Z
50.52
2025-05-03T11:56:26.000Z
50.71
2025-05-03T11:56:30.000Z
50.97
2025-05-03T11:56:35.000Z
51.35
2025-05-03T11:56:40.000Z
52.23
2025-05-03T11:56:45.000Z
53.04
2025-05-03T11:56:50.000Z
53.30
2025-05-03T11:56:57.000Z
52.02
2025-05-03T11:57:04.000Z
51.26
2025-05-03T11:57:09.000Z
50.82
2025-05-03T11:57:13.000Z
50.58
2025-05-03T11:57:17.000Z
50.04
2025-05-03T11:57:21.000Z
49.66
2025-05-03T11:57:25.000Z
49.90
2025-05-03T11:57:29.000Z
49.55
2025-05-03T11:57:32.000Z
49.43
2025-05-03T11:57:35.000Z
49.44
2025-05-03T11:57:38.000Z
49.58
2025-05-03T11:57:41.000Z
48.80
2025-05-03T11:57:44.000Z
48.41
2025-05-03T11:57:47.000Z
47.73
2025-05-03T11:57:50.000Z
47.57
2025-05-03T11:57:53.000Z
47.55
2025-05-03T11:57:57.000Z
47.70
2025-05-03T11:58:01.000Z
48.53
2025-05-03T11:58:05.000Z
47.53
2025-05-03T11:58:09.000Z
48.30
2025-05-03T11:58:13.000Z
48.61
2025-05-03T11:58:16.000Z
48.61
2025-05-03T11:58:19.000Z
48.16
2025-05-03T11:58:23.000Z
48.34
2025-05-03T11:58:27.000Z
48.21
2025-05-03T11:58:31.000Z
47.50
2025-05-03T11:58:35.000Z
46.97
2025-05-03T11:58:39.000Z
46.80
2025-05-03T11:58:42.000Z
46.59
2025-05-03T11:58:46.000Z
46.95
2025-05-03T11:58:51.000Z
47.18
2025-05-03T11:58:55.000Z
46.76
2025-05-03T11:59:00.000Z
45.57
2025-05-03T11:59:05.000Z
45.72
2025-05-03T11:59:09.000Z
45.25
2025-05-03T11:59:13.000Z
44.10
2025-05-03T11:59:17.000Z
43.97
2025-05-03T11:59:21.000Z
42.82
2025-05-03T11:59:25.000Z
41.63
2025-05-03T11:59:28.000Z
40.53
2025-05-03T11:59:31.000Z
38.01
2025-05-03T11:59:34.000Z
36.59
2025-05-03T11:59:37.000Z
36.60
2025-05-03T11:59:40.000Z
36.67
2025-05-03T11:59:44.000Z
33.80
2025-05-03T11:59:49.000Z
34.25
2025-05-03T11:59:53.000Z
34.54
2025-05-03T11:59:58.000Z
35.09
2025-05-03T12:00:05.000Z
40.87
2025-05-03T12:00:13.000Z
40.86
2025-05-03T12:00:20.000Z
41.89
2025-05-03T12:00:27.000Z
42.47
2025-05-03T12:00:34.000Z
42.22
2025-05-03T12:00:40.000Z
42.80
2025-05-03T12:00:46.000Z
43.15
2025-05-03T12:00:52.000Z
43.76
2025-05-03T12:00:58.000Z
43.96
2025-05-03T12:01:04.000Z
44.29
2025-05-03T12:01:10.000Z
44.24
2025-05-03T12:01:16.000Z
44.69
2025-05-03T12:01:22.000Z
45.05
2025-05-03T12:01:28.000Z
44.88
2025-05-03T12:01:34.000Z
45.03
2025-05-03T12:01:39.000Z
44.96
2025-05-03T12:01:44.000Z
44.81
2025-05-03T12:01:49.000Z
44.42
2025-05-03T12:01:54.000Z
44.76
2025-05-03T12:01:59.000Z
44.24
2025-05-03T12:02:04.000Z
44.14
2025-05-03T12:02:08.000Z
43.65
2025-05-03T12:02:12.000Z
43.71
2025-05-03T12:02:16.000Z
44.00
2025-05-03T12:02:20.000Z
44.42
2025-05-03T12:02:24.000Z
44.61
2025-05-03T12:02:28.000Z
44.68
2025-05-03T12:02:32.000Z
44.63
2025-05-03T12:02:36.000Z
44.54
2025-05-03T12:02:40.000Z
44.85
2025-05-03T12:02:45.000Z
44.59
2025-05-03T12:02:51.000Z
43.71
2025-05-03T12:02:56.000Z
43.06
2025-05-03T12:03:00.000Z
43.43
2025-05-03T12:03:05.000Z
43.53
2025-05-03T12:03:09.000Z
43.92
2025-05-03T12:03:13.000Z
44.43
2025-05-03T12:03:17.000Z
44.80
2025-05-03T12:03:22.000Z
45.51
2025-05-03T12:03:27.000Z
46.27
2025-05-03T12:03:32.000Z
47.19
2025-05-03T12:03:39.000Z
47.81
2025-05-03T12:03:49.000Z
48.21
2025-05-03T12:03:56.000Z
48.23
2025-05-03T12:04:04.000Z
48.86
2025-05-03T12:04:14.000Z
49.11
2025-05-03T12:04:22.000Z
49.18
2025-05-03T12:04:31.000Z
48.36
2025-05-03T12:04:45.000Z
48.21
2025-05-03T12:04:51.000Z
48.45
2025-05-03T12:04:56.000Z
48.33
2025-05-03T12:05:01.000Z
48.17
2025-05-03T12:05:06.000Z
48.04
2025-05-03T12:05:10.000Z
48.50
2025-05-03T12:05:14.000Z
48.91
2025-05-03T12:05:18.000Z
48.81
2025-05-03T12:05:22.000Z
48.46
2025-05-03T12:05:26.000Z
47.91
2025-05-03T12:05:30.000Z
47.58
2025-05-03T12:05:34.000Z
48.10
2025-05-03T12:05:38.000Z
48.17
2025-05-03T12:05:42.000Z
48.37
2025-05-03T12:05:46.000Z
47.92
2025-05-03T12:05:50.000Z
48.56
2025-05-03T12:05:54.000Z
49.19
2025-05-03T12:05:59.000Z
48.85
2025-05-03T12:06:04.000Z
48.96
2025-05-03T12:06:09.000Z
49.95
2025-05-03T12:06:15.000Z
49.98
2025-05-03T12:06:20.000Z
50.38
2025-05-03T12:06:25.000Z
50.60
2025-05-03T12:06:30.000Z
51.17
2025-05-03T12:06:35.000Z
52.19
2025-05-03T12:06:40.000Z
52.93
2025-05-03T12:06:45.000Z
53.82
2025-05-03T12:06:50.000Z
54.51
2025-05-03T12:06:55.000Z
55.22
2025-05-03T12:07:00.000Z
55.82
2025-05-03T12:07:05.000Z
57.16
2025-05-03T12:07:11.000Z
57.23
2025-05-03T12:07:17.000Z
57.65
2025-05-03T12:07:23.000Z
57.58
2025-05-03T12:07:28.000Z
57.17
2025-05-03T12:07:33.000Z
56.36
2025-05-03T12:07:38.000Z
57.60
2025-05-03T12:07:43.000Z
58.24
2025-05-03T12:07:48.000Z
58.82
2025-05-03T12:07:53.000Z
58.95
2025-05-03T12:07:59.000Z
60.08
2025-05-03T12:08:05.000Z
60.28
2025-05-03T12:08:11.000Z
61.00
2025-05-03T12:08:17.000Z
61.67
2025-05-03T12:08:23.000Z
62.37
2025-05-03T12:08:28.000Z
62.16
2025-05-03T12:08:33.000Z
62.52
2025-05-03T12:08:38.000Z
62.90
2025-05-03T12:08:43.000Z
62.89
2025-05-03T12:08:48.000Z
62.91
2025-05-03T12:08:53.000Z
62.52
2025-05-03T12:08:58.000Z
63.55
2025-05-03T12:09:03.000Z
63.49
2025-05-03T12:09:08.000Z
63.56
2025-05-03T12:09:13.000Z
63.34
2025-05-03T12:09:18.000Z
62.65
2025-05-03T12:09:25.000Z
63.35
2025-05-03T12:09:32.000Z
63.28
2025-05-03T12:09:38.000Z
62.98
2025-05-03T12:09:43.000Z
62.99
2025-05-03T12:09:48.000Z
62.75
2025-05-03T12:09:52.000Z
62.38
2025-05-03T12:09:56.000Z
61.92
2025-05-03T12:10:00.000Z
61.41
2025-05-03T12:10:04.000Z
60.88
2025-05-03T12:10:08.000Z
60.68
2025-05-03T12:10:12.000Z
60.96
2025-05-03T12:10:17.000Z
61.48
2025-05-03T12:10:22.000Z
60.63
2025-05-03T12:10:27.000Z
60.41
2025-05-03T12:10:32.000Z
59.88
2025-05-03T12:10:38.000Z
63.29
2025-05-03T12:11:33.000Z
67.14
2025-05-03T13:38:01.000Z
63.41
2025-05-03T13:38:19.000Z
62.99
2025-05-03T13:38:24.000Z
62.56
2025-05-03T13:38:29.000Z
62.23
2025-05-03T13:38:33.000Z
62.19
2025-05-03T13:38:37.000Z
61.88
2025-05-03T13:38:41.000Z
61.80
2025-05-03T13:38:45.000Z
61.99
2025-05-03T13:38:49.000Z
61.69
2025-05-03T13:38:53.000Z
61.63
2025-05-03T13:38:57.000Z
61.68
2025-05-03T13:39:01.000Z
61.09
2025-05-03T13:39:06.000Z
61.59
2025-05-03T13:39:11.000Z
62.31
2025-05-03T13:39:16.000Z
62.74
2025-05-03T13:39:21.000Z
63.22
2025-05-03T13:39:26.000Z
63.55
2025-05-03T13:39:30.000Z
63.75
2025-05-03T13:39:34.000Z
63.65
2025-05-03T13:39:38.000Z
63.10
2025-05-03T13:39:42.000Z
63.04
2025-05-03T13:39:46.000Z
62.20
2025-05-03T13:39:49.000Z
61.19
2025-05-03T13:39:52.000Z
61.27
2025-05-03T13:39:56.000Z
60.93
2025-05-03T13:40:00.000Z
59.83
2025-05-03T13:40:03.000Z
58.43
2025-05-03T13:40:06.000Z
57.37
2025-05-03T13:40:09.000Z
56.35
2025-05-03T13:40:12.000Z
55.10
2025-05-03T13:40:15.000Z
54.15
2025-05-03T13:40:18.000Z
53.54
2025-05-03T13:40:20.000Z
53.11
2025-05-03T13:40:22.000Z
52.27
2025-05-03T13:40:24.000Z
50.94
2025-05-03T13:40:26.000Z
49.35
2025-05-03T13:40:29.000Z
48.56
2025-05-03T13:40:32.000Z
48.06
2025-05-03T13:40:39.000Z
47.87
2025-05-03T13:40:44.000Z
47.05
2025-05-03T13:40:48.000Z
45.87
2025-05-03T13:40:52.000Z
45.56
2025-05-03T13:40:56.000Z
46.21
2025-05-03T13:41:00.000Z
45.71
2025-05-03T13:41:05.000Z
44.80
2025-05-03T13:41:11.000Z
43.38
2025-05-03T13:41:15.000Z
42.78
2025-05-03T13:41:20.000Z
42.46
2025-05-03T13:41:25.000Z
42.68
2025-05-03T13:41:29.000Z
43.73
2025-05-03T13:41:33.000Z
44.10
2025-05-03T13:41:37.000Z
44.96
2025-05-03T13:41:43.000Z
44.95
2025-05-03T13:41:50.000Z
45.25
2025-05-03T13:41:54.000Z
44.96
2025-05-03T13:41:58.000Z
44.98
2025-05-03T13:42:02.000Z
44.85
2025-05-03T13:42:06.000Z
44.26
2025-05-03T13:42:11.000Z
41.95
2025-05-03T13:42:15.000Z
40.30
2025-05-03T13:42:19.000Z
39.90
2025-05-03T13:42:22.000Z
39.09
2025-05-03T13:42:25.000Z
39.07
2025-05-03T13:42:28.000Z
38.53
2025-05-03T13:42:31.000Z
38.01
2025-05-03T13:42:34.000Z
37.20
2025-05-03T13:42:37.000Z
37.46
2025-05-03T13:42:40.000Z
37.19
2025-05-03T13:42:43.000Z
37.06
2025-05-03T13:42:47.000Z
36.85
2025-05-03T13:42:51.000Z
35.71
2025-05-03T13:42:55.000Z
35.30
2025-05-03T13:42:59.000Z
35.28
2025-05-03T13:43:03.000Z
35.33
2025-05-03T13:43:07.000Z
35.32
2025-05-03T13:43:11.000Z
35.35
2025-05-03T13:43:15.000Z
34.81
2025-05-03T13:43:19.000Z
34.79
2025-05-03T13:43:23.000Z
34.58
2025-05-03T13:43:27.000Z
34.99
2025-05-03T13:43:31.000Z
34.98
2025-05-03T13:43:35.000Z
35.40
2025-05-03T13:43:39.000Z
35.36
2025-05-03T13:43:43.000Z
35.26
2025-05-03T13:43:47.000Z
35.17
2025-05-03T13:43:51.000Z
35.47
2025-05-03T13:43:55.000Z
35.89
2025-05-03T13:43:59.000Z
35.95
2025-05-03T13:44:03.000Z
35.58
2025-05-03T13:44:07.000Z
35.03
2025-05-03T13:44:10.000Z
34.88
2025-05-03T13:44:13.000Z
34.27
2025-05-03T13:44:17.000Z
34.07
2025-05-03T13:44:20.000Z
33.82
2025-05-03T13:44:23.000Z
34.46
2025-05-03T13:44:26.000Z
34.39
2025-05-03T13:44:29.000Z
34.51
2025-05-03T13:44:32.000Z
34.40
2025-05-03T13:44:35.000Z
34.51
2025-05-03T13:44:38.000Z
34.63
2025-05-03T13:44:41.000Z
34.83
2025-05-03T13:44:44.000Z
34.82
2025-05-03T13:44:47.000Z
34.62
2025-05-03T13:44:50.000Z
35.25
2025-05-03T13:44:53.000Z
34.75
2025-05-03T13:44:56.000Z
34.79
2025-05-03T13:44:59.000Z
34.47
2025-05-03T13:45:02.000Z
34.24
2025-05-03T13:45:05.000Z
34.02
2025-05-03T13:45:08.000Z
34.35
2025-05-03T13:45:11.000Z
33.90
2025-05-03T13:45:14.000Z
33.81
2025-05-03T13:45:17.000Z
33.65
2025-05-03T13:45:20.000Z
33.15
2025-05-03T13:45:23.000Z
33.46
2025-05-03T13:45:26.000Z
33.58
2025-05-03T13:45:29.000Z
33.77
2025-05-03T13:45:32.000Z
33.35
2025-05-03T13:45:35.000Z
33.48
2025-05-03T13:45:38.000Z
33.79
2025-05-03T13:45:41.000Z
33.54
2025-05-03T13:45:44.000Z
33.02
2025-05-03T13:45:47.000Z
32.91
2025-05-03T13:45:50.000Z
33.17
2025-05-03T13:45:53.000Z
33.42
2025-05-03T13:45:56.000Z
33.65
2025-05-03T13:45:59.000Z
34.03
2025-05-03T13:46:02.000Z
33.88
2025-05-03T13:46:05.000Z
33.69
2025-05-03T13:46:08.000Z
33.61
2025-05-03T13:46:11.000Z
33.97
2025-05-03T13:46:14.000Z
33.66
2025-05-03T13:46:18.000Z
33.49
2025-05-03T13:46:21.000Z
33.39
2025-05-03T13:46:24.000Z
33.77
2025-05-03T13:46:27.000Z
33.59
2025-05-03T13:46:30.000Z
33.63
2025-05-03T13:46:34.000Z
33.84
2025-05-03T13:46:37.000Z
34.28
2025-05-03T13:46:40.000Z
33.71
2025-05-03T13:46:43.000Z
32.62
2025-05-03T13:46:46.000Z
31.89
2025-05-03T13:46:49.000Z
31.62
2025-05-03T13:46:52.000Z
31.30
2025-05-03T13:46:56.000Z
31.03
2025-05-03T13:46:59.000Z
31.14
2025-05-03T13:47:02.000Z
30.82
2025-05-03T13:47:05.000Z
30.90
2025-05-03T13:47:08.000Z
31.26
2025-05-03T13:47:11.000Z
31.63
2025-05-03T13:47:14.000Z
31.68
2025-05-03T13:47:17.000Z
31.36
2025-05-03T13:47:20.000Z
31.28
2025-05-03T13:47:23.000Z
31.14
2025-05-03T13:47:26.000Z
30.95
2025-05-03T13:47:29.000Z
31.18
2025-05-03T13:47:32.000Z
31.21
2025-05-03T13:47:35.000Z
31.02
2025-05-03T13:47:39.000Z
30.97
2025-05-03T13:47:43.000Z
31.02
2025-05-03T13:47:47.000Z
31.27
2025-05-03T13:47:51.000Z
31.51
2025-05-03T13:47:55.000Z
30.77
2025-05-03T13:47:58.000Z
30.50
2025-05-03T13:48:01.000Z
29.94
2025-05-03T13:48:04.000Z
29.75
2025-05-03T13:48:07.000Z
29.90
2025-05-03T13:48:10.000Z
29.72
2025-05-03T13:48:13.000Z
29.98
2025-05-03T13:48:16.000Z
29.49
2025-05-03T13:48:19.000Z
29.24
2025-05-03T13:48:22.000Z
29.17
2025-05-03T13:48:25.000Z
29.20
2025-05-03T13:48:28.000Z
29.15
2025-05-03T13:48:31.000Z
28.52
2025-05-03T13:48:34.000Z
28.12
2025-05-03T13:48:37.000Z
28.00
2025-05-03T13:48:40.000Z
27.85
2025-05-03T13:48:43.000Z
27.82
2025-05-03T13:48:46.000Z
27.39
2025-05-03T13:48:49.000Z
27.45
2025-05-03T13:48:52.000Z
27.85
2025-05-03T13:48:55.000Z
27.85
2025-05-03T13:48:58.000Z
28.28
2025-05-03T13:49:02.000Z
28.29
2025-05-03T13:49:07.000Z
28.15
2025-05-03T13:49:12.000Z
27.92
2025-05-03T13:49:16.000Z
28.05
2025-05-03T13:49:20.000Z
27.87
2025-05-03T13:49:24.000Z
28.46
2025-05-03T13:49:29.000Z
27.62
2025-05-03T13:49:33.000Z
27.36
2025-05-03T13:49:37.000Z
27.29
2025-05-03T13:49:41.000Z
27.62
2025-05-03T13:49:45.000Z
27.63
2025-05-03T13:49:49.000Z
27.17
2025-05-03T13:49:53.000Z
27.56
2025-05-03T13:49:57.000Z
27.90
2025-05-03T13:50:00.000Z
28.10
2025-05-03T13:50:04.000Z
28.13
2025-05-03T13:50:08.000Z
28.21
2025-05-03T13:50:11.000Z
28.54
2025-05-03T13:50:14.000Z
28.54
2025-05-03T13:50:17.000Z
29.07
2025-05-03T13:50:20.000Z
30.06
2025-05-03T13:50:23.000Z
28.51
2025-05-03T13:50:26.000Z
29.74
2025-05-03T13:50:29.000Z
29.81
2025-05-03T13:50:33.000Z
28.76
2025-05-03T13:50:36.000Z
28.83
2025-05-03T13:50:39.000Z
28.42
2025-05-03T13:50:42.000Z
28.44
2025-05-03T13:50:45.000Z
27.23
2025-05-03T13:50:48.000Z
27.31
2025-05-03T13:50:51.000Z
26.45
2025-05-03T13:50:54.000Z
25.86
2025-05-03T13:50:57.000Z
26.02
2025-05-03T13:51:00.000Z
25.97
2025-05-03T13:51:03.000Z
24.81
2025-05-03T13:51:06.000Z
24.50
2025-05-03T13:51:09.000Z
24.27
2025-05-03T13:51:12.000Z
23.97
2025-05-03T13:51:15.000Z
24.53
2025-05-03T13:51:18.000Z
24.65
2025-05-03T13:51:21.000Z
24.24
2025-05-03T13:51:24.000Z
23.87
2025-05-03T13:51:27.000Z
23.97
2025-05-03T13:51:30.000Z
23.72
2025-05-03T13:51:33.000Z
24.09
2025-05-03T13:51:36.000Z
24.17
2025-05-03T13:51:39.000Z
23.94
2025-05-03T13:51:42.000Z
23.59
2025-05-03T13:51:45.000Z
23.71
2025-05-03T13:51:48.000Z
23.77
2025-05-03T13:51:51.000Z
23.58
2025-05-03T13:51:54.000Z
22.81
2025-05-03T13:51:57.000Z
23.65
2025-05-03T13:52:00.000Z
23.83
2025-05-03T13:52:03.000Z
23.98
2025-05-03T13:52:06.000Z
24.01
2025-05-03T13:52:09.000Z
23.73
2025-05-03T13:52:12.000Z
22.98
2025-05-03T13:52:15.000Z
23.28
2025-05-03T13:52:18.000Z
23.46
2025-05-03T13:52:21.000Z
23.31
2025-05-03T13:52:24.000Z
23.05
2025-05-03T13:52:27.000Z
23.21
2025-05-03T13:52:30.000Z
23.31
2025-05-03T13:52:33.000Z
23.17
2025-05-03T13:52:36.000Z
22.58
2025-05-03T13:52:39.000Z
22.31
2025-05-03T13:52:42.000Z
21.79
2025-05-03T13:52:45.000Z
21.49
2025-05-03T13:52:48.000Z
21.78
2025-05-03T13:52:51.000Z
22.54
2025-05-03T13:52:54.000Z
22.67
2025-05-03T13:52:57.000Z
22.49
2025-05-03T13:53:00.000Z
22.28
2025-05-03T13:53:03.000Z
21.26
2025-05-03T13:53:06.000Z
20.96
2025-05-03T13:53:09.000Z
20.41
2025-05-03T13:53:12.000Z
19.95
2025-05-03T13:53:15.000Z
19.39
2025-05-03T13:53:19.000Z
19.40
2025-05-03T13:53:24.000Z
20.15
2025-05-03T13:53:32.000Z
19.93
2025-05-03T13:54:01.000Z
20.31
2025-05-03T13:54:08.000Z
20.90
2025-05-03T13:54:14.000Z
20.35
2025-05-03T13:54:20.000Z
18.99
2025-05-03T13:54:24.000Z
18.59
2025-05-03T13:54:27.000Z
18.47
2025-05-03T13:54:30.000Z
18.45
2025-05-03T13:54:33.000Z
19.42
2025-05-03T13:54:36.000Z
19.51
2025-05-03T13:54:39.000Z
18.93
2025-05-03T13:54:42.000Z
19.17
2025-05-03T13:54:45.000Z
18.64
2025-05-03T13:54:49.000Z
18.59
2025-05-03T13:54:53.000Z
18.99
2025-05-03T13:54:57.000Z
19.54
2025-05-03T13:55:01.000Z
19.58
2025-05-03T13:55:05.000Z
19.29
2025-05-03T13:55:09.000Z
19.26
2025-05-03T13:55:13.000Z
18.89
2025-05-03T13:55:17.000Z
18.74
2025-05-03T13:55:21.000Z
19.13
2025-05-03T13:55:25.000Z
19.29
2025-05-03T13:55:29.000Z
19.11
2025-05-03T13:55:33.000Z
18.84
2025-05-03T13:55:36.000Z
18.58
2025-05-03T13:55:39.000Z
18.34
2025-05-03T13:55:43.000Z
18.25
2025-05-03T13:55:46.000Z
18.29
2025-05-03T13:55:49.000Z
18.00
2025-05-03T13:55:52.000Z
17.66
2025-05-03T13:55:55.000Z
17.78
2025-05-03T13:55:58.000Z
17.98
2025-05-03T13:56:02.000Z
17.55
2025-05-03T13:56:06.000Z
17.99
2025-05-03T13:56:10.000Z
18.02
2025-05-03T13:56:14.000Z
17.51
2025-05-03T13:56:18.000Z
16.32
2025-05-03T13:56:22.000Z
16.12
2025-05-03T13:56:26.000Z
16.17
2025-05-03T13:56:30.000Z
16.17
2025-05-03T13:56:34.000Z
16.49
2025-05-03T13:56:38.000Z
16.40
2025-05-03T13:56:42.000Z
16.67
2025-05-03T13:56:46.000Z
16.99
2025-05-03T13:56:49.000Z
16.94
2025-05-03T13:56:53.000Z
16.69
2025-05-03T13:56:57.000Z
16.36
2025-05-03T13:57:01.000Z
15.94
2025-05-03T13:57:05.000Z
16.15
2025-05-03T13:57:09.000Z
16.00
2025-05-03T13:57:13.000Z
15.85
2025-05-03T13:57:17.000Z
15.69
2025-05-03T13:57:21.000Z
15.49
2025-05-03T13:57:25.000Z
14.95
2025-05-03T13:57:29.000Z
15.24
2025-05-03T13:57:33.000Z
14.72
2025-05-03T13:57:36.000Z
14.82
2025-05-03T13:57:39.000Z
14.50
2025-05-03T13:57:42.000Z
14.61
2025-05-03T13:57:45.000Z
14.47
2025-05-03T13:57:48.000Z
14.35
2025-05-03T13:57:51.000Z
13.98
2025-05-03T13:57:54.000Z
14.17
2025-05-03T13:57:57.000Z
15.29
2025-05-03T13:58:00.000Z
15.44
2025-05-03T13:58:03.000Z
15.67
2025-05-03T13:58:06.000Z
15.57
2025-05-03T13:58:09.000Z
15.54
2025-05-03T13:58:13.000Z
15.16
2025-05-03T13:58:17.000Z
15.55
2025-05-03T13:58:22.000Z
15.45
2025-05-03T13:58:28.000Z
15.83
2025-05-03T13:58:33.000Z
15.44
2025-05-03T13:58:38.000Z
14.09
2025-05-03T13:58:43.000Z
14.76
2025-05-03T13:58:48.000Z
16.41
2025-05-03T13:58:54.000Z
15.75
2025-05-03T13:58:59.000Z
16.99
2025-05-03T13:59:04.000Z
19.18
2025-05-03T13:59:08.000Z
20.06
2025-05-03T13:59:12.000Z
21.77
2025-05-03T13:59:16.000Z
21.86
2025-05-03T13:59:20.000Z
21.17
2025-05-03T13:59:24.000Z
20.04
2025-05-03T13:59:29.000Z
18.52
2025-05-03T13:59:35.000Z
17.81
2025-05-03T13:59:40.000Z
14.78
2025-05-03T13:59:45.000Z
13.02
2025-05-03T13:59:50.000Z
11.92
2025-05-03T13:59:54.000Z
11.31
2025-05-03T13:59:57.000Z
10.39
2025-05-03T14:00:00.000Z
9.90
2025-05-03T14:00:03.000Z
9.64
2025-05-03T14:00:06.000Z
9.73
2025-05-03T14:00:09.000Z
9.88
2025-05-03T14:00:12.000Z
10.34
2025-05-03T14:00:16.000Z
9.86
2025-05-03T14:00:20.000Z
9.48
2025-05-03T14:00:24.000Z
9.81
2025-05-03T14:00:28.000Z
10.40
2025-05-03T14:00:33.000Z
10.72
2025-05-03T14:00:40.000Z
11.04
2025-05-03T14:00:44.000Z
10.53
2025-05-03T14:00:49.000Z
11.47
2025-05-03T14:00:54.000Z
11.93
2025-05-03T14:00:58.000Z
11.34
2025-05-03T14:01:02.000Z
11.83
2025-05-03T14:01:07.000Z
10.94
2025-05-03T14:01:12.000Z
11.53
2025-05-03T14:01:17.000Z
11.68
2025-05-03T14:01:21.000Z
11.96
2025-05-03T14:01:25.000Z
11.72
2025-05-03T14:01:29.000Z
11.66
2025-05-03T14:01:33.000Z
10.95
2025-05-03T14:01:37.000Z
10.37
2025-05-03T14:01:40.000Z
9.73
2025-05-03T14:01:43.000Z
10.03
2025-05-03T14:01:46.000Z
10.18
2025-05-03T14:01:49.000Z
9.65
2025-05-03T14:01:52.000Z
9.49
2025-05-03T14:01:55.000Z
8.88
2025-05-03T14:01:58.000Z
8.94
2025-05-03T14:02:01.000Z
9.87
2025-05-03T14:02:04.000Z
9.99
2025-05-03T14:02:07.000Z
10.22
2025-05-03T14:02:10.000Z
10.36
2025-05-03T14:02:13.000Z
10.41
2025-05-03T14:02:16.000Z
10.13
2025-05-03T14:02:19.000Z
9.48
2025-05-03T14:02:22.000Z
8.66
2025-05-03T14:02:25.000Z
7.77
2025-05-03T14:02:28.000Z
7.04
2025-05-03T14:02:31.000Z
6.82
2025-05-03T14:02:34.000Z
7.15
2025-05-03T14:02:37.000Z
7.47
2025-05-03T14:02:40.000Z
7.39
2025-05-03T14:02:43.000Z
7.40
2025-05-03T14:02:46.000Z
7.61
2025-05-03T14:02:49.000Z
7.82
2025-05-03T14:02:52.000Z
7.78
2025-05-03T14:02:55.000Z
8.77
2025-05-03T14:02:58.000Z
9.72
2025-05-03T14:03:02.000Z
10.10
2025-05-03T14:03:06.000Z
10.53
2025-05-03T14:03:10.000Z
9.62
2025-05-03T14:03:13.000Z
8.63
2025-05-03T14:03:16.000Z
8.08
2025-05-03T14:03:19.000Z
7.66
2025-05-03T14:03:22.000Z
7.62
2025-05-03T14:03:25.000Z
7.17
2025-05-03T14:03:28.000Z
7.43
2025-05-03T14:03:31.000Z
7.52
2025-05-03T14:03:34.000Z
7.33
2025-05-03T14:03:37.000Z
7.80
2025-05-03T14:03:40.000Z
8.38
2025-05-03T14:03:43.000Z
8.54
2025-05-03T14:03:46.000Z
9.10
2025-05-03T14:03:49.000Z
8.77
2025-05-03T14:03:53.000Z
7.72
2025-05-03T14:03:58.000Z
7.53
2025-05-03T14:04:02.000Z
8.09
2025-05-03T14:04:07.000Z
7.19
2025-05-03T14:04:14.000Z
7.01
2025-05-03T14:04:19.000Z
6.93
2025-05-03T14:04:23.000Z
6.59
2025-05-03T14:04:27.000Z
6.94
2025-05-03T14:04:31.000Z
6.68
2025-05-03T14:04:35.000Z
6.54
2025-05-03T14:04:39.000Z
6.44
2025-05-03T14:04:43.000Z
6.45
2025-05-03T14:04:47.000Z
6.21
2025-05-03T14:04:51.000Z
5.94
2025-05-03T14:04:55.000Z
5.89
2025-05-03T14:04:59.000Z
6.29
2025-05-03T14:05:03.000Z
6.16
2025-05-03T14:05:07.000Z
6.31
2025-05-03T14:05:11.000Z
6.44
2025-05-03T14:05:16.000Z
4.03
2025-05-03T14:05:22.000Z
2.94
2025-05-03T14:05:26.000Z
2.78
2025-05-03T14:05:30.000Z
3.39
2025-05-03T14:05:34.000Z
3.18
2025-05-03T14:05:38.000Z
3.03
2025-05-03T14:05:42.000Z
3.02
2025-05-03T14:05:45.000Z
3.34
2025-05-03T14:05:48.000Z
3.90
2025-05-03T14:05:51.000Z
4.13
2025-05-03T14:05:54.000Z
4.76
2025-05-03T14:05:58.000Z
4.74
2025-05-03T14:06:01.000Z
5.24
2025-05-03T14:06:04.000Z
5.73
2025-05-03T14:06:07.000Z
6.42
2025-05-03T14:06:11.000Z
6.60
2025-05-03T14:06:15.000Z
6.85
2025-05-03T14:06:19.000Z
7.40
2025-05-03T14:06:23.000Z
7.56
2025-05-03T14:06:27.000Z
5.61
2025-05-03T14:06:31.000Z
3.95
2025-05-03T14:06:34.000Z
2.68
2025-05-03T14:06:37.000Z
1.73
2025-05-03T14:06:40.000Z
1.54
2025-05-03T14:06:43.000Z
0.53
2025-05-03T14:06:48.000Z
2.95
2025-05-03T14:07:45.000Z
2.52
2025-05-03T14:07:49.000Z
2.15
2025-05-03T14:07:53.000Z
1.71
2025-05-03T14:07:57.000Z
2.68
2025-05-03T14:08:01.000Z
3.00
2025-05-03T14:08:05.000Z
3.23
2025-05-03T14:08:10.000Z
4.45
2025-05-03T14:08:14.000Z
6.88
2025-05-03T14:08:19.000Z
7.85
2025-05-03T14:08:29.000Z
7.46
2025-05-03T14:08:34.000Z
6.91
2025-05-03T14:08:39.000Z
6.69
2025-05-03T14:08:43.000Z
6.59
2025-05-03T14:08:47.000Z
6.42
2025-05-03T14:08:51.000Z
6.02
2025-05-03T14:08:55.000Z
5.86
2025-05-03T14:08:59.000Z
5.76
2025-05-03T14:09:03.000Z
5.50
2025-05-03T14:09:07.000Z
5.24
2025-05-03T14:09:11.000Z
5.22
2025-05-03T14:09:15.000Z
5.08
2025-05-03T14:09:19.000Z
5.39
2025-05-03T14:09:23.000Z
5.27
2025-05-03T14:09:27.000Z
5.22
2025-05-03T14:09:30.000Z
5.43
2025-05-03T14:09:34.000Z
5.16
2025-05-03T14:09:37.000Z
5.01
2025-05-03T14:09:40.000Z
5.43
2025-05-03T14:09:43.000Z
5.35
2025-05-03T14:09:46.000Z
5.46
2025-05-03T14:09:49.000Z
5.94
2025-05-03T14:09:52.000Z
5.89
2025-05-03T14:09:55.000Z
6.26
2025-05-03T14:09:58.000Z
5.98
2025-05-03T14:10:01.000Z
5.95
2025-05-03T14:10:04.000Z
5.70
2025-05-03T14:10:07.000Z
5.45
2025-05-03T14:10:10.000Z
5.80
2025-05-03T14:10:14.000Z
6.15
2025-05-03T14:10:18.000Z
6.39
2025-05-03T14:10:22.000Z
5.99
2025-05-03T14:10:26.000Z
5.80
2025-05-03T14:10:30.000Z
5.56
2025-05-03T14:10:34.000Z
6.60
2025-05-03T14:10:38.000Z
6.85
2025-05-03T14:10:42.000Z
6.83
2025-05-03T14:10:46.000Z
6.49
2025-05-03T14:10:50.000Z
6.76
2025-05-03T14:10:54.000Z
6.79
2025-05-03T14:10:58.000Z
7.15
2025-05-03T14:11:02.000Z
7.21
2025-05-03T14:11:06.000Z
7.08
2025-05-03T14:11:10.000Z
6.67
2025-05-03T14:11:14.000Z
6.64
2025-05-03T14:11:18.000Z
6.20
2025-05-03T14:11:22.000Z
5.45
2025-05-03T14:11:26.000Z
5.19
2025-05-03T14:11:30.000Z
4.38
2025-05-03T14:11:34.000Z
4.25
2025-05-03T14:11:38.000Z
4.25
2025-05-03T14:11:42.000Z
4.16
2025-05-03T14:11:46.000Z
4.49
2025-05-03T14:11:50.000Z
4.04
2025-05-03T14:11:55.000Z
3.17
2025-05-03T14:11:59.000Z
2.76
2025-05-03T14:12:03.000Z
2.17
2025-05-03T14:12:07.000Z
2.46
2025-05-03T14:12:11.000Z
3.50
2025-05-03T14:12:18.000Z
4.88
2025-05-03T14:12:23.000Z
4.26
2025-05-03T14:12:27.000Z
4.05
2025-05-03T14:12:31.000Z
4.56
2025-05-03T14:12:35.000Z
5.30
2025-05-03T14:12:40.000Z
5.23
2025-05-03T14:12:45.000Z
4.69
2025-05-03T14:12:50.000Z
5.47
2025-05-03T14:12:54.000Z
5.41
2025-05-03T14:12:59.000Z
5.37
2025-05-03T14:13:03.000Z
6.30
2025-05-03T14:13:07.000Z
6.31
2025-05-03T14:13:11.000Z
6.91
2025-05-03T14:13:16.000Z
8.57
2025-05-03T14:13:21.000Z
9.47
2025-05-03T14:13:25.000Z
9.52
2025-05-03T14:13:29.000Z
9.47
2025-05-03T14:13:34.000Z
10.42
2025-05-03T14:13:39.000Z
11.81
2025-05-03T14:13:45.000Z
13.55
2025-05-03T14:13:52.000Z
15.34
2025-05-03T14:13:59.000Z
16.75
2025-05-03T14:14:06.000Z
18.36
2025-05-03T14:14:13.000Z
19.52
2025-05-03T14:14:20.000Z
20.30
2025-05-03T14:14:27.000Z
20.85
2025-05-03T14:14:34.000Z
21.59
2025-05-03T14:14:41.000Z
21.61
2025-05-03T14:14:48.000Z
22.11
2025-05-03T14:14:55.000Z
23.05
2025-05-03T14:15:02.000Z
24.77
2025-05-03T14:15:10.000Z
27.06
2025-05-03T14:15:17.000Z
28.43
2025-05-03T14:15:25.000Z
30.89
2025-05-03T14:15:33.000Z
32.48
2025-05-03T14:15:40.000Z
34.12
2025-05-03T14:15:47.000Z
35.54
2025-05-03T14:15:54.000Z
36.97
2025-05-03T14:16:01.000Z
39.03
2025-05-03T14:16:08.000Z
40.32
2025-05-03T14:16:14.000Z
39.91
2025-05-03T14:16:20.000Z
37.93
2025-05-03T14:16:27.000Z
36.37
2025-05-03T14:16:32.000Z
35.23
2025-05-03T14:16:38.000Z
34.68
2025-05-03T14:16:43.000Z
34.37
2025-05-03T14:16:47.000Z
33.59
2025-05-03T14:16:51.000Z
34.05
2025-05-03T14:16:55.000Z
33.49
2025-05-03T14:16:58.000Z
32.59
2025-05-03T14:17:01.000Z
30.81
2025-05-03T14:17:04.000Z
29.84
2025-05-03T14:17:07.000Z
28.93
2025-05-03T14:17:11.000Z
27.70
2025-05-03T14:17:15.000Z
27.57
2025-05-03T14:17:19.000Z
26.42
2025-05-03T14:17:23.000Z
26.25
2025-05-03T14:17:26.000Z
26.12
2025-05-03T14:17:29.000Z
25.94
2025-05-03T14:17:32.000Z
25.71
2025-05-03T14:17:35.000Z
25.74
2025-05-03T14:17:38.000Z
25.60
2025-05-03T14:17:41.000Z
26.01
2025-05-03T14:17:44.000Z
26.41
2025-05-03T14:17:47.000Z
25.99
2025-05-03T14:17:51.000Z
25.39
2025-05-03T14:17:54.000Z
25.28
2025-05-03T14:17:57.000Z
26.25
2025-05-03T14:18:01.000Z
27.37
2025-05-03T14:18:05.000Z
27.13
2025-05-03T14:18:09.000Z
27.81
2025-05-03T14:18:13.000Z
27.63
2025-05-03T14:18:17.000Z
28.34
2025-05-03T14:18:21.000Z
27.46
2025-05-03T14:18:25.000Z
26.79
2025-05-03T14:18:29.000Z
26.94
2025-05-03T14:18:33.000Z
27.44
2025-05-03T14:18:37.000Z
27.60
2025-05-03T14:18:41.000Z
27.69
2025-05-03T14:18:45.000Z
28.37
2025-05-03T14:18:49.000Z
29.43
2025-05-03T14:18:53.000Z
30.91
2025-05-03T14:18:57.000Z
30.19
2025-05-03T14:19:01.000Z
29.22
2025-05-03T14:19:05.000Z
26.99
2025-05-03T14:19:09.000Z
27.24
2025-05-03T14:19:13.000Z
26.27
2025-05-03T14:19:17.000Z
26.74
2025-05-03T14:19:21.000Z
27.69
2025-05-03T14:19:25.000Z
26.99
2025-05-03T14:19:29.000Z
28.96
2025-05-03T14:19:33.000Z
29.17
2025-05-03T14:19:38.000Z
29.23
2025-05-03T14:19:43.000Z
29.54
2025-05-03T14:19:48.000Z
31.09
2025-05-03T14:19:53.000Z
29.91
2025-05-03T14:19:57.000Z
31.66
2025-05-03T14:20:01.000Z
32.15
2025-05-03T14:20:06.000Z
33.10
2025-05-03T14:20:10.000Z
33.30
2025-05-03T14:20:16.000Z
33.90
2025-05-03T14:20:22.000Z
34.04
2025-05-03T14:20:27.000Z
34.40
2025-05-03T14:20:32.000Z
34.92
2025-05-03T14:20:36.000Z
33.50
2025-05-03T14:20:40.000Z
32.44
2025-05-03T14:20:47.000Z
33.76
2025-05-03T14:20:54.000Z
33.65
2025-05-03T14:20:59.000Z
33.75
2025-05-03T14:21:03.000Z
33.29
2025-05-03T14:21:07.000Z
33.57
2025-05-03T14:21:11.000Z
34.06
2025-05-03T14:21:15.000Z
34.25
2025-05-03T14:21:19.000Z
33.12
2025-05-03T14:21:23.000Z
32.34
2025-05-03T14:21:27.000Z
31.35
2025-05-03T14:21:31.000Z
30.69
2025-05-03T14:21:35.000Z
31.32
2025-05-03T14:21:39.000Z
31.51
2025-05-03T14:21:43.000Z
31.44
2025-05-03T14:21:47.000Z
30.97
2025-05-03T14:21:51.000Z
31.54
2025-05-03T14:21:56.000Z
32.26
2025-05-03T14:22:00.000Z
31.69
2025-05-03T14:22:04.000Z
31.55
2025-05-03T14:22:08.000Z
30.53
2025-05-03T14:22:12.000Z
29.55
2025-05-03T14:22:16.000Z
28.02
2025-05-03T14:22:19.000Z
26.54
2025-05-03T14:22:22.000Z
25.83
2025-05-03T14:22:25.000Z
24.86
2025-05-03T14:22:29.000Z
23.98
2025-05-03T14:22:33.000Z
23.45
2025-05-03T14:22:38.000Z
21.94
2025-05-03T14:22:43.000Z
20.29
2025-05-03T14:22:51.000Z
19.17
2025-05-03T14:22:56.000Z
18.50
2025-05-03T14:23:00.000Z
17.93
2025-05-03T14:23:03.000Z
17.74
2025-05-03T14:23:06.000Z
16.89
2025-05-03T14:23:09.000Z
16.09
2025-05-03T14:23:12.000Z
15.62
2025-05-03T14:23:15.000Z
15.54
2025-05-03T14:23:18.000Z
16.04
2025-05-03T14:23:21.000Z
16.80
2025-05-03T14:23:24.000Z
17.86
2025-05-03T14:23:28.000Z
17.49
2025-05-03T14:23:32.000Z
16.66
2025-05-03T14:23:35.000Z
16.50
2025-05-03T14:23:38.000Z
16.31
2025-05-03T14:23:41.000Z
16.26
2025-05-03T14:23:44.000Z
16.14
2025-05-03T14:23:47.000Z
14.49
2025-05-03T14:23:50.000Z
13.44
2025-05-03T14:23:53.000Z
12.52
2025-05-03T14:23:56.000Z
11.37
2025-05-03T14:23:59.000Z
10.99
2025-05-03T14:24:02.000Z
10.42
2025-05-03T14:24:05.000Z
9.88
2025-05-03T14:24:08.000Z
9.50
2025-05-03T14:24:11.000Z
9.33
2025-05-03T14:24:14.000Z
9.17
2025-05-03T14:24:17.000Z
9.27
2025-05-03T14:24:20.000Z
8.96
2025-05-03T14:24:24.000Z
7.64
2025-05-03T14:24:28.000Z
7.29
2025-05-03T14:24:32.000Z
7.01
2025-05-03T14:24:36.000Z
6.69
2025-05-03T14:24:40.000Z
6.79
2025-05-03T14:24:44.000Z
6.87
2025-05-03T14:24:48.000Z
7.67
2025-05-03T14:24:52.000Z
7.59
2025-05-03T14:24:56.000Z
7.65
2025-05-03T14:25:00.000Z
7.12
2025-05-03T14:25:04.000Z
7.26
2025-05-03T14:25:09.000Z
27.69
2025-05-04T06:45:37.608Z
14.49
2025-05-04T06:45:57.000Z
14.54
2025-05-04T06:46:02.000Z
14.18
2025-05-04T06:46:07.000Z
13.56
2025-05-04T06:46:12.000Z
13.82
2025-05-04T06:46:16.000Z
14.28
2025-05-04T06:46:20.000Z
14.34
2025-05-04T06:46:24.000Z
14.25
2025-05-04T06:46:28.000Z
14.40
2025-05-04T06:46:32.000Z
13.51
2025-05-04T06:46:36.000Z
13.11
2025-05-04T06:46:40.000Z
11.70
2025-05-04T06:46:44.000Z
10.93
2025-05-04T06:46:48.000Z
11.65
2025-05-04T06:46:52.000Z
11.66
2025-05-04T06:46:56.000Z
13.37
2025-05-04T06:47:00.000Z
13.03
2025-05-04T06:47:04.000Z
10.09
2025-05-04T06:47:08.000Z
9.76
2025-05-04T06:47:12.000Z
10.41
2025-05-04T06:47:16.000Z
8.54
2025-05-04T06:47:20.000Z
8.68
2025-05-04T06:47:23.000Z
8.64
2025-05-04T06:47:27.000Z
9.33
2025-05-04T06:47:30.000Z
8.24
2025-05-04T06:47:34.000Z
8.19
2025-05-04T06:47:38.000Z
7.72
2025-05-04T06:47:42.000Z
7.86
2025-05-04T06:47:46.000Z
7.93
2025-05-04T06:47:50.000Z
7.92
2025-05-04T06:47:54.000Z
5.82
2025-05-04T06:47:57.000Z
4.31
2025-05-04T06:48:01.000Z
3.96
2025-05-04T06:48:05.000Z
3.30
2025-05-04T06:48:09.000Z
3.57
2025-05-04T06:48:13.000Z
1.62
2025-05-04T06:48:17.000Z
2.13
2025-05-04T06:48:21.000Z
2.98
2025-05-04T06:48:25.000Z
3.68
2025-05-04T06:48:29.000Z
4.02
2025-05-04T06:48:33.000Z
3.33
2025-05-04T06:48:37.000Z
3.20
2025-05-04T06:48:41.000Z
2.94
2025-05-04T06:48:45.000Z
2.37
2025-05-04T06:48:49.000Z
1.72
2025-05-04T06:48:53.000Z
2.41
2025-05-04T06:48:57.000Z
2.64
2025-05-04T06:49:01.000Z
2.10
2025-05-04T06:49:05.000Z
2.02
2025-05-04T06:49:09.000Z
3.02
2025-05-04T06:49:13.000Z
3.81
2025-05-04T06:49:17.000Z
4.79
2025-05-04T06:49:22.000Z
5.80
2025-05-04T06:49:27.000Z
6.44
2025-05-04T06:49:32.000Z
6.05
2025-05-04T06:49:36.000Z
6.00
2025-05-04T06:49:40.000Z
5.47
2025-05-04T06:49:44.000Z
4.73
2025-05-04T06:49:47.000Z
4.37
2025-05-04T06:49:50.000Z
4.26
2025-05-04T06:49:53.000Z
4.26
2025-05-04T06:49:56.000Z
4.47
2025-05-04T06:49:59.000Z
4.62
2025-05-04T06:50:02.000Z
4.40
2025-05-04T06:50:05.000Z
4.33
2025-05-04T06:50:08.000Z
4.42
2025-05-04T06:50:11.000Z
4.62
2025-05-04T06:50:14.000Z
4.46
2025-05-04T06:50:17.000Z
4.01
2025-05-04T06:50:20.000Z
3.52
2025-05-04T06:50:23.000Z
3.45
2025-05-04T06:50:26.000Z
3.75
2025-05-04T06:50:30.000Z
3.74
2025-05-04T06:50:34.000Z
4.62
2025-05-04T06:50:38.000Z
5.32
2025-05-04T06:50:41.000Z
5.83
2025-05-04T06:50:44.000Z
5.92
2025-05-04T06:50:48.000Z
5.47
2025-05-04T06:50:52.000Z
5.60
2025-05-04T06:50:56.000Z
6.03
2025-05-04T06:50:59.000Z
6.49
2025-05-04T06:51:03.000Z
6.67
2025-05-04T06:51:07.000Z
6.17
2025-05-04T06:51:11.000Z
5.45
2025-05-04T06:51:15.000Z
4.86
2025-05-04T06:51:19.000Z
5.30
2025-05-04T06:51:22.000Z
4.78
2025-05-04T06:51:26.000Z
5.50
2025-05-04T06:51:30.000Z
5.48
2025-05-04T06:51:34.000Z
5.66
2025-05-04T06:51:38.000Z
6.14
2025-05-04T06:51:42.000Z
6.50
2025-05-04T06:51:46.000Z
5.90
2025-05-04T06:51:50.000Z
5.92
2025-05-04T06:51:54.000Z
5.67
2025-05-04T06:51:58.000Z
5.62
2025-05-04T06:52:02.000Z
5.79
2025-05-04T06:52:06.000Z
6.01
2025-05-04T06:52:10.000Z
6.15
2025-05-04T06:52:14.000Z
6.86
2025-05-04T06:52:18.000Z
6.88
2025-05-04T06:52:22.000Z
7.11
2025-05-04T06:52:26.000Z
6.84
2025-05-04T06:52:30.000Z
7.28
2025-05-04T06:52:34.000Z
7.68
2025-05-04T06:52:38.000Z
7.40
2025-05-04T06:52:42.000Z
7.25
2025-05-04T06:52:46.000Z
7.48
2025-05-04T06:52:50.000Z
8.21
2025-05-04T06:52:54.000Z
9.33
2025-05-04T06:52:58.000Z
9.79
2025-05-04T06:53:02.000Z
10.08
2025-05-04T06:53:06.000Z
10.02
2025-05-04T06:53:11.000Z
9.85
2025-05-04T06:53:16.000Z
9.13
2025-05-04T06:53:21.000Z
8.96
2025-05-04T06:53:25.000Z
8.72
2025-05-04T06:53:29.000Z
8.59
2025-05-04T06:53:33.000Z
9.26
2025-05-04T06:53:37.000Z
9.38
2025-05-04T06:53:41.000Z
9.55
2025-05-04T06:53:45.000Z
9.84
2025-05-04T06:53:49.000Z
8.95
2025-05-04T06:53:53.000Z
9.05
2025-05-04T06:53:57.000Z
9.40
2025-05-04T06:54:01.000Z
9.41
2025-05-04T06:54:05.000Z
8.94
2025-05-04T06:54:09.000Z
8.61
2025-05-04T06:54:13.000Z
10.29
2025-05-04T06:54:17.000Z
11.32
2025-05-04T06:54:21.000Z
9.54
2025-05-04T06:54:25.000Z
9.74
2025-05-04T06:54:29.000Z
10.34
2025-05-04T06:54:33.000Z
11.16
2025-05-04T06:54:37.000Z
11.03
2025-05-04T06:54:41.000Z
10.89
2025-05-04T06:54:45.000Z
10.86
2025-05-04T06:54:49.000Z
10.73
2025-05-04T06:54:53.000Z
11.16
2025-05-04T06:54:57.000Z
11.34
2025-05-04T06:55:01.000Z
11.42
2025-05-04T06:55:05.000Z
10.80
2025-05-04T06:55:09.000Z
10.36
2025-05-04T06:55:13.000Z
9.77
2025-05-04T06:55:17.000Z
10.39
2025-05-04T06:55:21.000Z
11.17
2025-05-04T06:55:25.000Z
11.36
2025-05-04T06:55:29.000Z
10.85
2025-05-04T06:55:33.000Z
11.19
2025-05-04T06:55:37.000Z
11.94
2025-05-04T06:55:41.000Z
12.21
2025-05-04T06:55:45.000Z
12.35
2025-05-04T06:55:49.000Z
12.06
2025-05-04T06:55:53.000Z
12.76
2025-05-04T06:55:57.000Z
12.92
2025-05-04T06:56:01.000Z
12.17
2025-05-04T06:56:07.000Z
11.42
2025-05-04T06:56:13.000Z
14.37
2025-05-04T06:56:17.000Z
14.99
2025-05-04T06:56:22.000Z
15.25
2025-05-04T06:56:27.000Z
15.13
2025-05-04T06:56:31.000Z
16.02
2025-05-04T06:56:35.000Z
15.17
2025-05-04T06:56:39.000Z
14.18
2025-05-04T06:56:43.000Z
13.87
2025-05-04T06:56:47.000Z
14.39
2025-05-04T06:56:51.000Z
16.49
2025-05-04T06:56:55.000Z
13.45
2025-05-04T06:56:59.000Z
12.91
2025-05-04T06:57:03.000Z
11.74
2025-05-04T06:57:07.000Z
13.10
2025-05-04T06:57:11.000Z
14.02
2025-05-04T06:57:15.000Z
13.98
2025-05-04T06:57:19.000Z
14.69
2025-05-04T06:57:23.000Z
14.61
2025-05-04T06:57:27.000Z
14.67
2025-05-04T06:57:31.000Z
14.45
2025-05-04T06:57:35.000Z
14.97
2025-05-04T06:57:39.000Z
15.52
2025-05-04T06:57:43.000Z
15.48
2025-05-04T06:57:47.000Z
15.84
2025-05-04T06:57:52.000Z
16.24
2025-05-04T06:57:57.000Z
16.76
2025-05-04T06:58:02.000Z
16.93
2025-05-04T06:58:07.000Z
17.13
2025-05-04T07:01:21.000Z
17.63
2025-05-04T07:01:27.000Z
18.11
2025-05-04T07:01:33.000Z
18.41
2025-05-04T07:01:38.000Z
19.24
2025-05-04T07:01:43.000Z
19.59
2025-05-04T07:01:52.000Z
19.47
2025-05-04T07:01:58.000Z
19.39
2025-05-04T07:02:03.000Z
19.35
2025-05-04T07:02:08.000Z
19.06
2025-05-04T07:02:13.000Z
18.69
2025-05-04T07:02:17.000Z
19.07
2025-05-04T07:02:21.000Z
19.14
2025-05-04T07:02:25.000Z
18.76
2025-05-04T07:02:30.000Z
20.06
2025-05-04T07:02:36.000Z
21.51
2025-05-04T07:02:41.000Z
22.10
2025-05-04T07:02:45.000Z
22.56
2025-05-04T07:02:49.000Z
22.70
2025-05-04T07:02:53.000Z
23.00
2025-05-04T07:02:57.000Z
23.19
2025-05-04T07:03:01.000Z
22.23
2025-05-04T07:03:06.000Z
21.63
2025-05-04T07:03:10.000Z
20.98
2025-05-04T07:03:14.000Z
20.36
2025-05-04T07:03:18.000Z
20.59
2025-05-04T07:03:22.000Z
20.65
2025-05-04T07:03:26.000Z
20.64
2025-05-04T07:03:30.000Z
20.23
2025-05-04T07:03:34.000Z
20.32
2025-05-04T07:03:38.000Z
20.31
2025-05-04T07:03:42.000Z
20.76
2025-05-04T07:03:46.000Z
20.59
2025-05-04T07:03:50.000Z
21.02
2025-05-04T07:03:54.000Z
21.40
2025-05-04T07:03:58.000Z
21.81
2025-05-04T07:04:02.000Z
21.39
2025-05-04T07:04:06.000Z
21.76
2025-05-04T07:04:11.000Z
22.13
2025-05-04T07:04:16.000Z
22.67
2025-05-04T07:04:21.000Z
23.87
2025-05-04T07:04:26.000Z
23.92
2025-05-04T07:04:31.000Z
24.27
2025-05-04T07:04:36.000Z
24.10
2025-05-04T07:04:40.000Z
24.38
2025-05-04T07:04:45.000Z
24.10
2025-05-04T07:04:49.000Z
23.97
2025-05-04T07:04:54.000Z
24.61
2025-05-04T07:04:59.000Z
27.21
2025-05-04T07:05:04.000Z
27.44
2025-05-04T07:05:09.000Z
27.96
2025-05-04T07:05:15.000Z
28.84
2025-05-04T07:05:21.000Z
31.15
2025-05-04T07:05:27.000Z
30.47
2025-05-04T07:05:33.000Z
30.25
2025-05-04T07:05:39.000Z
30.43
2025-05-04T07:05:45.000Z
30.37
2025-05-04T07:05:50.000Z
30.98
2025-05-04T07:05:56.000Z
30.86
2025-05-04T07:06:01.000Z
32.13
2025-05-04T07:06:07.000Z
31.66
2025-05-04T07:06:12.000Z
29.86
2025-05-04T07:06:17.000Z
29.49
2025-05-04T07:06:22.000Z
28.96
2025-05-04T07:06:27.000Z
29.80
2025-05-04T07:06:31.000Z
29.58
2025-05-04T07:06:35.000Z
30.00
2025-05-04T07:06:39.000Z
29.94
2025-05-04T07:06:43.000Z
29.96
2025-05-04T07:06:47.000Z
29.72
2025-05-04T07:06:51.000Z
29.63
2025-05-04T07:06:55.000Z
28.78
2025-05-04T07:06:59.000Z
29.25
2025-05-04T07:07:03.000Z
29.22
2025-05-04T07:07:07.000Z
29.61
2025-05-04T07:07:11.000Z
29.49
2025-05-04T07:07:15.000Z
29.94
2025-05-04T07:07:19.000Z
30.60
2025-05-04T07:07:24.000Z
30.57
2025-05-04T07:07:28.000Z
29.19
2025-05-04T07:07:32.000Z
30.08
2025-05-04T07:07:36.000Z
30.24
2025-05-04T07:07:40.000Z
29.20
2025-05-04T07:07:44.000Z
29.66
2025-05-04T07:07:48.000Z
30.53
2025-05-04T07:07:52.000Z
30.22
2025-05-04T07:07:56.000Z
29.66
2025-05-04T07:08:00.000Z
30.48
2025-05-04T07:08:04.000Z
31.03
2025-05-04T07:08:08.000Z
28.65
2025-05-04T07:08:12.000Z
29.31
2025-05-04T07:08:15.000Z
29.83
2025-05-04T07:08:19.000Z
31.23
2025-05-04T07:08:23.000Z
31.60
2025-05-04T07:08:27.000Z
31.51
2025-05-04T07:08:31.000Z
30.56
2025-05-04T07:08:35.000Z
30.00
2025-05-04T07:08:38.000Z
29.50
2025-05-04T07:08:41.000Z
29.11
2025-05-04T07:08:44.000Z
29.25
2025-05-04T07:08:47.000Z
29.26
2025-05-04T07:08:50.000Z
29.61
2025-05-04T07:08:54.000Z
30.09
2025-05-04T07:08:58.000Z
30.44
2025-05-04T07:09:02.000Z
31.07
2025-05-04T07:09:06.000Z
31.70
2025-05-04T07:09:10.000Z
32.20
2025-05-04T07:09:14.000Z
32.55
2025-05-04T07:09:18.000Z
32.98
2025-05-04T07:09:22.000Z
32.75
2025-05-04T07:09:26.000Z
32.58
2025-05-04T07:09:30.000Z
32.76
2025-05-04T07:09:34.000Z
32.41
2025-05-04T07:09:39.000Z
32.65
2025-05-04T07:09:44.000Z
32.58
2025-05-04T07:09:48.000Z
32.40
2025-05-04T07:09:52.000Z
32.68
2025-05-04T07:09:56.000Z
33.06
2025-05-04T07:10:00.000Z
33.20
2025-05-04T07:10:04.000Z
33.49
2025-05-04T07:10:08.000Z
33.31
2025-05-04T07:10:12.000Z
33.13
2025-05-04T07:10:16.000Z
33.18
2025-05-04T07:10:21.000Z
34.07
2025-05-04T07:10:27.000Z
35.52
2025-05-04T07:10:33.000Z
36.34
2025-05-04T07:10:40.000Z
36.90
2025-05-04T07:10:46.000Z
37.07
2025-05-04T07:10:51.000Z
37.01
2025-05-04T07:10:55.000Z
37.44
2025-05-04T07:10:59.000Z
37.94
2025-05-04T07:11:03.000Z
38.71
2025-05-04T07:11:07.000Z
38.90
2025-05-04T07:11:12.000Z
38.81
2025-05-04T07:11:17.000Z
38.45
2025-05-04T07:11:21.000Z
38.35
2025-05-04T07:11:25.000Z
38.58
2025-05-04T07:11:29.000Z
38.12
2025-05-04T07:11:33.000Z
38.28
2025-05-04T07:11:37.000Z
38.33
2025-05-04T07:11:43.000Z
37.90
2025-05-04T07:11:47.000Z
37.92
2025-05-04T07:11:51.000Z
38.46
2025-05-04T07:11:55.000Z
38.74
2025-05-04T07:11:59.000Z
39.23
2025-05-04T07:12:03.000Z
39.40
2025-05-04T07:12:07.000Z
39.21
2025-05-04T07:12:11.000Z
39.36
2025-05-04T07:12:15.000Z
39.61
2025-05-04T07:12:19.000Z
40.09
2025-05-04T07:12:23.000Z
40.76
2025-05-04T07:12:27.000Z
41.35
2025-05-04T07:12:31.000Z
41.84
2025-05-04T07:12:35.000Z
41.85
2025-05-04T07:12:39.000Z
41.90
2025-05-04T07:12:43.000Z
41.21
2025-05-04T07:12:47.000Z
41.24
2025-05-04T07:12:51.000Z
41.69
2025-05-04T07:12:55.000Z
41.67
2025-05-04T07:12:59.000Z
42.13
2025-05-04T07:13:03.000Z
42.44
2025-05-04T07:13:08.000Z
41.85
2025-05-04T07:13:13.000Z
41.84
2025-05-04T07:13:17.000Z
42.08
2025-05-04T07:13:21.000Z
41.48
2025-05-04T07:13:25.000Z
41.70
2025-05-04T07:13:29.000Z
41.56
2025-05-04T07:13:33.000Z
40.91
2025-05-04T07:13:37.000Z
41.54
2025-05-04T07:13:41.000Z
42.39
2025-05-04T07:13:45.000Z
43.29
2025-05-04T07:13:49.000Z
43.75
2025-05-04T07:13:53.000Z
43.99
2025-05-04T07:13:57.000Z
43.73
2025-05-04T07:14:01.000Z
44.43
2025-05-04T07:14:05.000Z
45.16
2025-05-04T07:14:09.000Z
45.84
2025-05-04T07:14:13.000Z
46.06
2025-05-04T07:14:17.000Z
46.14
2025-05-04T07:14:21.000Z
46.82
2025-05-04T07:14:25.000Z
46.49
2025-05-04T07:14:29.000Z
46.53
2025-05-04T07:14:33.000Z
46.57
2025-05-04T07:14:37.000Z
46.41
2025-05-04T07:14:41.000Z
46.49
2025-05-04T07:14:45.000Z
46.38
2025-05-04T07:14:49.000Z
46.92
2025-05-04T07:14:53.000Z
48.24
2025-05-04T07:14:58.000Z
49.21
2025-05-04T07:15:03.000Z
49.69
2025-05-04T07:15:08.000Z
50.13
2025-05-04T07:15:13.000Z
49.08
2025-05-04T07:15:18.000Z
49.00
2025-05-04T07:15:23.000Z
50.18
2025-05-04T07:15:28.000Z
50.68
2025-05-04T07:15:33.000Z
51.29
2025-05-04T07:15:38.000Z
51.66
2025-05-04T07:15:43.000Z
51.71
2025-05-04T07:15:48.000Z
52.17
2025-05-04T07:15:52.000Z
51.79
2025-05-04T07:15:56.000Z
51.62
2025-05-04T07:16:00.000Z
51.60
2025-05-04T07:16:04.000Z
52.48
2025-05-04T07:16:08.000Z
52.51
2025-05-04T07:16:12.000Z
52.54
2025-05-04T07:16:16.000Z
52.50
2025-05-04T07:16:20.000Z
52.94
2025-05-04T07:16:24.000Z
53.27
2025-05-04T07:16:28.000Z
52.94
2025-05-04T07:16:32.000Z
52.73
2025-05-04T07:16:36.000Z
52.22
2025-05-04T07:16:40.000Z
51.67
2025-05-04T07:16:44.000Z
51.33
2025-05-04T07:16:48.000Z
51.00
2025-05-04T07:16:52.000Z
50.83
2025-05-04T07:16:56.000Z
50.16
2025-05-04T07:17:00.000Z
50.31
2025-05-04T07:17:04.000Z
51.28
2025-05-04T07:17:08.000Z
51.62
2025-05-04T07:17:12.000Z
52.31
2025-05-04T07:17:16.000Z
52.44
2025-05-04T07:17:20.000Z
52.70
2025-05-04T07:17:24.000Z
52.24
2025-05-04T07:17:28.000Z
51.70
2025-05-04T07:17:32.000Z
50.82
2025-05-04T07:17:36.000Z
50.28
2025-05-04T07:17:40.000Z
50.15
2025-05-04T07:17:44.000Z
50.27
2025-05-04T07:17:48.000Z
50.12
2025-05-04T07:17:52.000Z
50.03
2025-05-04T07:17:56.000Z
49.94
2025-05-04T07:18:00.000Z
49.44
2025-05-04T07:18:04.000Z
48.50
2025-05-04T07:18:07.000Z
47.30
2025-05-04T07:18:10.000Z
46.66
2025-05-04T07:18:13.000Z
49.30
2025-05-04T07:18:17.000Z
50.43
2025-05-04T07:18:21.000Z
50.42
2025-05-04T07:18:25.000Z
52.32
2025-05-04T07:18:31.000Z
51.18
2025-05-04T07:18:34.000Z
50.64
2025-05-04T07:18:38.000Z
51.11
2025-05-04T07:18:42.000Z
50.90
2025-05-04T07:18:46.000Z
51.77
2025-05-04T07:18:50.000Z
52.29
2025-05-04T07:18:54.000Z
52.80
2025-05-04T07:18:58.000Z
52.80
2025-05-04T07:19:02.000Z
53.12
2025-05-04T07:19:06.000Z
54.02
2025-05-04T07:19:10.000Z
54.17
2025-05-04T07:19:14.000Z
53.51
2025-05-04T07:19:18.000Z
53.36
2025-05-04T07:19:22.000Z
53.04
2025-05-04T07:19:26.000Z
52.61
2025-05-04T07:19:30.000Z
53.03
2025-05-04T07:19:34.000Z
52.64
2025-05-04T07:19:38.000Z
52.85
2025-05-04T07:19:42.000Z
53.10
2025-05-04T07:19:46.000Z
53.00
2025-05-04T07:19:50.000Z
52.85
2025-05-04T07:19:54.000Z
52.70
2025-05-04T07:19:58.000Z
52.89
2025-05-04T07:20:02.000Z
52.74
2025-05-04T07:20:06.000Z
52.65
2025-05-04T07:20:09.000Z
52.26
2025-05-04T07:20:12.000Z
52.05
2025-05-04T07:20:15.000Z
51.87
2025-05-04T07:20:18.000Z
51.62
2025-05-04T07:20:21.000Z
51.56
2025-05-04T07:20:24.000Z
51.79
2025-05-04T07:20:27.000Z
52.15
2025-05-04T07:20:31.000Z
51.63
2025-05-04T07:20:34.000Z
51.05
2025-05-04T07:20:38.000Z
51.06
2025-05-04T07:20:42.000Z
51.77
2025-05-04T07:20:46.000Z
53.13
2025-05-04T07:20:50.000Z
52.98
2025-05-04T07:20:54.000Z
52.53
2025-05-04T07:20:58.000Z
53.91
2025-05-04T07:21:02.000Z
55.22
2025-05-04T07:21:06.000Z
55.73
2025-05-04T07:21:10.000Z
55.74
2025-05-04T07:21:14.000Z
56.07
2025-05-04T07:21:18.000Z
55.96
2025-05-04T07:21:22.000Z
56.08
2025-05-04T07:21:26.000Z
56.04
2025-05-04T07:21:30.000Z
56.98
2025-05-04T07:21:34.000Z
56.68
2025-05-04T07:21:38.000Z
56.51
2025-05-04T07:21:42.000Z
56.47
2025-05-04T07:21:46.000Z
55.60
2025-05-04T07:21:50.000Z
55.53
2025-05-04T07:21:54.000Z
56.03
2025-05-04T07:21:58.000Z
57.71
2025-05-04T07:22:02.000Z
58.33
2025-05-04T07:22:06.000Z
58.40
2025-05-04T07:22:10.000Z
58.94
2025-05-04T07:22:14.000Z
58.87
2025-05-04T07:22:18.000Z
59.48
2025-05-04T07:22:22.000Z
59.84
2025-05-04T07:22:26.000Z
59.69
2025-05-04T07:22:30.000Z
59.86
2025-05-04T07:22:34.000Z
59.80
2025-05-04T07:22:38.000Z
59.87
2025-05-04T07:22:42.000Z
60.07
2025-05-04T07:22:46.000Z
60.13
2025-05-04T07:22:50.000Z
59.67
2025-05-04T07:22:54.000Z
59.43
2025-05-04T07:22:58.000Z
59.02
2025-05-04T07:23:02.000Z
59.11
2025-05-04T07:23:06.000Z
59.13
2025-05-04T07:23:10.000Z
59.73
2025-05-04T07:23:14.000Z
59.67
2025-05-04T07:23:18.000Z
59.47
2025-05-04T07:23:22.000Z
58.86
2025-05-04T07:23:26.000Z
59.18
2025-05-04T07:23:30.000Z
59.49
2025-05-04T07:23:34.000Z
59.68
2025-05-04T07:23:38.000Z
60.45
2025-05-04T07:23:42.000Z
60.24
2025-05-04T07:23:46.000Z
59.92
2025-05-04T07:23:50.000Z
59.41
2025-05-04T07:23:54.000Z
59.35
2025-05-04T07:23:58.000Z
59.45
2025-05-04T07:24:02.000Z
59.30
2025-05-04T07:24:06.000Z
59.68
2025-05-04T07:24:10.000Z
60.29
2025-05-04T07:24:14.000Z
60.57
2025-05-04T07:24:18.000Z
61.07
2025-05-04T07:24:22.000Z
61.62
2025-05-04T07:24:26.000Z
62.51
2025-05-04T07:24:30.000Z
62.40
2025-05-04T07:24:34.000Z
62.80
2025-05-04T07:24:38.000Z
62.96
2025-05-04T07:24:42.000Z
64.04
2025-05-04T07:24:46.000Z
64.69
2025-05-04T07:24:50.000Z
64.05
2025-05-04T07:24:54.000Z
64.63
2025-05-04T07:24:58.000Z
64.26
2025-05-04T07:25:02.000Z
64.45
2025-05-04T07:25:06.000Z
63.88
2025-05-04T07:25:10.000Z
65.34
2025-05-04T07:25:15.000Z
66.57
2025-05-04T07:25:19.000Z
66.87
2025-05-04T07:25:23.000Z
67.60
2025-05-04T07:25:27.000Z
67.21
2025-05-04T07:25:31.000Z
67.34
2025-05-04T07:25:35.000Z
67.94
2025-05-04T07:25:39.000Z
68.68
2025-05-04T07:25:43.000Z
68.38
2025-05-04T07:25:47.000Z
69.02
2025-05-04T07:25:51.000Z
68.59
2025-05-04T07:25:55.000Z
68.35
2025-05-04T07:25:59.000Z
70.88
2025-05-04T07:26:03.000Z
70.44
2025-05-04T07:26:07.000Z
69.59
2025-05-04T07:26:11.000Z
68.82
2025-05-04T07:26:15.000Z
68.60
2025-05-04T07:26:19.000Z
67.94
2025-05-04T07:26:23.000Z
69.03
2025-05-04T07:26:27.000Z
68.66
2025-05-04T07:26:31.000Z
69.93
2025-05-04T07:26:36.000Z
70.70
2025-05-04T07:26:41.000Z
71.83
2025-05-04T07:26:46.000Z
72.43
2025-05-04T07:26:51.000Z
73.96
2025-05-04T07:26:56.000Z
74.37
2025-05-04T07:27:01.000Z
75.99
2025-05-04T07:27:06.000Z
76.08
2025-05-04T07:27:11.000Z
75.21
2025-05-04T07:27:15.000Z
75.14
2025-05-04T07:27:20.000Z
75.25
2025-05-04T07:27:25.000Z
74.81
2025-05-04T07:27:30.000Z
74.10
2025-05-04T07:27:35.000Z
74.64
2025-05-04T07:27:40.000Z
74.94
2025-05-04T07:27:45.000Z
74.62
2025-05-04T07:27:50.000Z
74.51
2025-05-04T07:27:55.000Z
74.49
2025-05-04T07:28:00.000Z
74.67
2025-05-04T07:28:05.000Z
73.68
2025-05-04T07:28:10.000Z
75.83
2025-05-04T07:28:15.000Z
76.13
2025-05-04T07:28:20.000Z
77.36
2025-05-04T07:28:25.000Z
78.36
2025-05-04T07:28:30.000Z
78.69
2025-05-04T07:28:35.000Z
79.38
2025-05-04T07:28:40.000Z
80.57
2025-05-04T07:28:45.000Z
80.84
2025-05-04T07:28:50.000Z
81.39
2025-05-04T07:28:55.000Z
82.37
2025-05-04T07:29:01.000Z
82.37
2025-05-04T07:29:06.000Z
83.42
2025-05-04T07:29:11.000Z
84.84
2025-05-04T07:29:16.000Z
84.99
2025-05-04T07:29:22.000Z
85.35
2025-05-04T07:29:28.000Z
86.02
2025-05-04T07:29:35.000Z
87.35
2025-05-04T07:29:42.000Z
89.02
2025-05-04T07:29:49.000Z
90.55
2025-05-04T07:29:56.000Z
91.99
2025-05-04T07:30:03.000Z
92.77
2025-05-04T07:30:10.000Z
93.16
2025-05-04T07:30:16.000Z
92.74
2025-05-04T07:30:22.000Z
90.92
2025-05-04T07:30:26.000Z
89.94
2025-05-04T07:30:29.000Z
90.20
2025-05-04T07:30:32.000Z
90.80
2025-05-04T07:30:35.000Z
90.85
2025-05-04T07:30:38.000Z
91.16
2025-05-04T07:30:41.000Z
91.18
2025-05-04T07:30:45.000Z
91.32
2025-05-04T07:30:49.000Z
92.23
2025-05-04T07:30:53.000Z
93.04
2025-05-04T07:30:57.000Z
94.80
2025-05-04T07:31:01.000Z
95.44
2025-05-04T07:31:06.000Z
96.84
2025-05-04T07:31:11.000Z
98.20
2025-05-04T07:31:17.000Z
99.52
2025-05-04T07:31:24.000Z
102.16
2025-05-04T07:31:32.000Z
103.80
2025-05-04T07:31:40.000Z
104.91
2025-05-04T07:31:48.000Z
105.66
2025-05-04T07:31:56.000Z
106.00
2025-05-04T07:32:03.000Z
106.92
2025-05-04T07:32:10.000Z
109.04
2025-05-04T07:32:17.000Z
110.06
2025-05-04T07:32:24.000Z
108.87
2025-05-04T07:32:30.000Z
106.60
2025-05-04T07:32:33.000Z
105.91
2025-05-04T07:32:36.000Z
105.55
2025-05-04T07:32:39.000Z
105.62
2025-05-04T07:32:42.000Z
106.60
2025-05-04T07:32:45.000Z
106.97
2025-05-04T07:32:48.000Z
106.44
2025-05-04T07:32:51.000Z
105.70
2025-05-04T07:32:54.000Z
105.79
2025-05-04T07:32:57.000Z
106.10
2025-05-04T07:33:00.000Z
106.38
2025-05-04T07:33:03.000Z
107.16
2025-05-04T07:33:07.000Z
106.97
2025-05-04T07:33:11.000Z
107.09
2025-05-04T07:33:15.000Z
107.44
2025-05-04T07:33:19.000Z
108.40
2025-05-04T07:33:23.000Z
109.31
2025-05-04T07:33:28.000Z
110.27
2025-05-04T07:33:33.000Z
111.02
2025-05-04T07:33:38.000Z
111.44
2025-05-04T07:33:43.000Z
112.90
2025-05-04T07:33:49.000Z
112.92
2025-05-04T07:33:55.000Z
113.17
2025-05-04T07:34:01.000Z
114.04
2025-05-04T07:34:07.000Z
114.27
2025-05-04T07:34:13.000Z
114.48
2025-05-04T07:34:19.000Z
114.43
2025-05-04T07:34:24.000Z
114.54
2025-05-04T07:34:30.000Z
114.83
2025-05-04T07:34:35.000Z
115.17
2025-05-04T07:34:40.000Z
115.28
2025-05-04T07:34:45.000Z
115.02
2025-05-04T07:34:50.000Z
115.29
2025-05-04T07:34:55.000Z
115.45
2025-05-04T07:35:00.000Z
115.85
2025-05-04T07:35:05.000Z
115.83
2025-05-04T07:35:10.000Z
116.17
2025-05-04T07:35:14.000Z
116.75
2025-05-04T07:35:19.000Z
117.66
2025-05-04T07:35:24.000Z
118.41
2025-05-04T07:35:29.000Z
119.20
2025-05-04T07:35:34.000Z
120.60
2025-05-04T07:35:40.000Z
120.69
2025-05-04T07:35:47.000Z
119.98
2025-05-04T07:35:52.000Z
120.60
2025-05-04T07:35:57.000Z
123.25
2025-05-04T07:36:04.000Z
125.18
2025-05-04T07:36:12.000Z
126.97
2025-05-04T07:36:20.000Z
127.83
2025-05-04T07:36:28.000Z
128.37
2025-05-04T07:36:35.000Z
127.96
2025-05-04T07:36:40.000Z
127.86
2025-05-04T07:36:44.000Z
127.61
2025-05-04T07:36:48.000Z
128.23
2025-05-04T07:36:52.000Z
127.63
2025-05-04T07:36:57.000Z
127.30
2025-05-04T07:37:01.000Z
128.13
2025-05-04T07:37:05.000Z
128.31
2025-05-04T07:37:09.000Z
128.43
2025-05-04T07:37:13.000Z
129.51
2025-05-04T07:37:18.000Z
129.90
2025-05-04T07:37:23.000Z
129.65
2025-05-04T07:37:27.000Z
129.31
2025-05-04T07:37:31.000Z
129.62
2025-05-04T07:37:34.000Z
129.32
2025-05-04T07:37:38.000Z
130.39
2025-05-04T07:37:42.000Z
130.43
2025-05-04T07:37:46.000Z
130.17
2025-05-04T07:37:50.000Z
130.65
2025-05-04T07:37:54.000Z
131.11
2025-05-04T07:37:59.000Z
131.40
2025-05-04T07:38:04.000Z
133.01
2025-05-04T07:38:09.000Z
134.69
2025-05-04T07:38:15.000Z
136.00
2025-05-04T07:38:22.000Z
136.90
2025-05-04T07:38:29.000Z
137.41
2025-05-04T07:38:35.000Z
138.02
2025-05-04T07:38:41.000Z
138.45
2025-05-04T07:38:47.000Z
138.45
2025-05-04T07:38:52.000Z
138.30
2025-05-04T07:38:57.000Z
138.49
2025-05-04T07:39:02.000Z
138.26
2025-05-04T07:39:07.000Z
139.51
2025-05-04T07:39:13.000Z
141.37
2025-05-04T07:39:19.000Z
142.18
2025-05-04T07:39:25.000Z
142.79
2025-05-04T07:39:32.000Z
143.72
2025-05-04T07:39:40.000Z
144.15
2025-05-04T07:39:48.000Z
146.43
2025-05-04T07:39:56.000Z
149.69
2025-05-04T07:40:04.000Z
150.04
2025-05-04T07:40:12.000Z
150.63
2025-05-04T07:40:19.000Z
149.67
2025-05-04T07:40:26.000Z
148.44
2025-05-04T07:40:31.000Z
147.77
2025-05-04T07:40:35.000Z
147.04
2025-05-04T07:40:39.000Z
146.50
2025-05-04T07:40:43.000Z
145.92
2025-05-04T07:40:46.000Z
145.56
2025-05-04T07:40:49.000Z
144.83
2025-05-04T07:40:52.000Z
145.22
2025-05-04T07:40:55.000Z
144.65
2025-05-04T07:40:58.000Z
144.76
2025-05-04T07:41:01.000Z
144.16
2025-05-04T07:41:04.000Z
143.25
2025-05-04T07:41:07.000Z
142.67
2025-05-04T07:41:10.000Z
143.27
2025-05-04T07:41:13.000Z
143.70
2025-05-04T07:41:17.000Z
144.11
2025-05-04T07:41:21.000Z
144.43
2025-05-04T07:41:26.000Z
144.61
2025-05-04T07:41:32.000Z
144.59
2025-05-04T07:41:39.000Z
143.18
2025-05-04T07:41:44.000Z
143.42
2025-05-04T07:41:48.000Z
143.22
2025-05-04T07:41:51.000Z
143.22
2025-05-04T07:41:54.000Z
142.58
2025-05-04T07:41:57.000Z
141.86
2025-05-04T07:42:00.000Z
140.93
2025-05-04T07:42:03.000Z
140.19
2025-05-04T07:42:06.000Z
139.76
2025-05-04T07:42:09.000Z
139.15
2025-05-04T07:42:12.000Z
138.41
2025-05-04T07:42:15.000Z
137.95
2025-05-04T07:42:18.000Z
137.68
2025-05-04T07:42:21.000Z
137.35
2025-05-04T07:42:24.000Z
137.20
2025-05-04T07:42:28.000Z
137.22
2025-05-04T07:42:32.000Z
139.90
2025-05-04T07:46:51.000Z
139.94
2025-05-04T07:47:00.000Z
137.99
2025-05-04T07:47:04.000Z
136.85
2025-05-04T07:47:08.000Z
136.20
2025-05-04T07:47:11.000Z
135.37
2025-05-04T07:47:14.000Z
134.23
2025-05-04T07:47:17.000Z
133.79
2025-05-04T07:47:20.000Z
134.03
2025-05-04T07:47:23.000Z
134.04
2025-05-04T07:47:26.000Z
134.37
2025-05-04T07:47:29.000Z
133.90
2025-05-04T07:47:32.000Z
133.89
2025-05-04T07:47:35.000Z
133.14
2025-05-04T07:47:38.000Z
132.47
2025-05-04T07:47:41.000Z
131.77
2025-05-04T07:47:44.000Z
131.23
2025-05-04T07:47:47.000Z
130.53
2025-05-04T07:47:50.000Z
129.74
2025-05-04T07:47:53.000Z
129.20
2025-05-04T07:47:56.000Z
128.45
2025-05-04T07:47:59.000Z
127.80
2025-05-04T07:48:02.000Z
127.24
2025-05-04T07:48:05.000Z
127.09
2025-05-04T07:48:08.000Z
126.42
2025-05-04T07:48:11.000Z
126.59
2025-05-04T07:48:14.000Z
126.67
2025-05-04T07:48:17.000Z
126.55
2025-05-04T07:48:20.000Z
126.85
2025-05-04T07:48:23.000Z
126.74
2025-05-04T07:48:26.000Z
126.78
2025-05-04T07:48:29.000Z
126.32
2025-05-04T07:48:33.000Z
125.98
2025-05-04T07:48:37.000Z
125.57
2025-05-04T07:48:43.000Z
124.63
2025-05-04T07:48:48.000Z
124.30
2025-05-04T07:48:52.000Z
124.13
2025-05-04T07:48:56.000Z
123.77
2025-05-04T07:49:00.000Z
123.13
2025-05-04T07:49:03.000Z
123.20
2025-05-04T07:49:06.000Z
123.28
2025-05-04T07:49:09.000Z
122.94
2025-05-04T07:49:12.000Z
123.01
2025-05-04T07:49:15.000Z
123.27
2025-05-04T07:49:19.000Z
123.32
2025-05-04T07:49:23.000Z
123.08
2025-05-04T07:49:27.000Z
123.14
2025-05-04T07:49:31.000Z
123.48
2025-05-04T07:49:35.000Z
123.93
2025-05-04T07:49:39.000Z
123.28
2025-05-04T07:49:43.000Z
122.79
2025-05-04T07:49:48.000Z
122.65
2025-05-04T07:49:53.000Z
123.15
2025-05-04T07:49:59.000Z
124.14
2025-05-04T07:50:05.000Z
123.02
2025-05-04T07:50:13.000Z
122.98
2025-05-04T07:50:24.000Z
122.36
2025-05-04T07:50:31.000Z
122.44
2025-05-04T07:50:36.000Z
121.99
2025-05-04T07:50:40.000Z
121.62
2025-05-04T07:50:44.000Z
121.80
2025-05-04T07:50:48.000Z
121.98
2025-05-04T07:50:52.000Z
121.91
2025-05-04T07:50:55.000Z
121.48
2025-05-04T07:50:59.000Z
121.06
2025-05-04T07:51:03.000Z
121.21
2025-05-04T07:51:07.000Z
121.03
2025-05-04T07:52:04.000Z
121.18
2025-05-04T07:52:10.000Z
121.35
2025-05-04T07:52:14.000Z
121.54
2025-05-04T07:52:18.000Z
121.53
2025-05-04T07:52:22.000Z
121.22
2025-05-04T07:52:26.000Z
120.90
2025-05-04T07:52:30.000Z
121.21
2025-05-04T07:52:34.000Z
121.40
2025-05-04T07:52:38.000Z
121.50
2025-05-04T07:52:42.000Z
121.41
2025-05-04T07:52:46.000Z
121.35
2025-05-04T07:52:50.000Z
121.54
2025-05-04T07:52:54.000Z
121.25
2025-05-04T07:52:58.000Z
121.00
2025-05-04T07:53:02.000Z
121.15
2025-05-04T07:53:08.000Z
121.45
2025-05-04T07:53:14.000Z
121.69
2025-05-04T07:53:18.000Z
121.60
2025-05-04T07:53:22.000Z
121.52
2025-05-04T07:53:26.000Z
121.49
2025-05-04T07:53:30.000Z
121.29
2025-05-04T07:53:34.000Z
121.33
2025-05-04T07:53:38.000Z
121.13
2025-05-04T07:53:41.000Z
120.85
2025-05-04T07:53:44.000Z
120.44
2025-05-04T07:53:47.000Z
120.89
2025-05-04T07:53:51.000Z
121.01
2025-05-04T07:53:55.000Z
120.98
2025-05-04T07:53:59.000Z
120.47
2025-05-04T07:54:03.000Z
119.85
2025-05-04T07:54:07.000Z
119.86
2025-05-04T07:54:11.000Z
119.78
2025-05-04T07:54:15.000Z
119.72
2025-05-04T07:54:18.000Z
119.70
2025-05-04T07:54:21.000Z
119.05
2025-05-04T07:54:25.000Z
118.65
2025-05-04T07:54:29.000Z
118.38
2025-05-04T07:54:33.000Z
117.92
2025-05-04T07:54:38.000Z
118.39
2025-05-04T07:54:45.000Z
117.95
2025-05-04T07:54:53.000Z
118.18
2025-05-04T07:54:57.000Z
118.43
2025-05-04T07:55:01.000Z
118.54
2025-05-04T07:55:05.000Z
118.21
2025-05-04T07:55:09.000Z
117.66
2025-05-04T07:55:13.000Z
117.68
2025-05-04T07:55:17.000Z
118.31
2025-05-04T07:55:21.000Z
118.48
2025-05-04T07:55:25.000Z
118.63
2025-05-04T07:55:29.000Z
118.60
2025-05-04T07:55:33.000Z
118.39
2025-05-04T07:55:37.000Z
118.19
2025-05-04T07:55:41.000Z
118.18
2025-05-04T07:55:45.000Z
117.87
2025-05-04T07:55:49.000Z
118.14
2025-05-04T07:55:53.000Z
118.40
2025-05-04T07:55:57.000Z
118.62
2025-05-04T07:56:01.000Z
118.61
2025-05-04T07:56:05.000Z
118.77
2025-05-04T07:56:09.000Z
119.18
2025-05-04T07:56:13.000Z
119.24
2025-05-04T07:56:17.000Z
119.33
2025-05-04T07:56:21.000Z
119.17
2025-05-04T07:56:25.000Z
119.53
2025-05-04T07:56:29.000Z
119.80
2025-05-04T07:56:33.000Z
120.13
2025-05-04T07:56:37.000Z
120.99
2025-05-04T07:56:41.000Z
120.98
2025-05-04T07:56:47.000Z
119.20
2025-05-04T07:56:51.000Z
118.24
2025-05-04T07:56:54.000Z
117.32
2025-05-04T07:56:57.000Z
117.34
2025-05-04T07:57:00.000Z
116.72
2025-05-04T07:57:03.000Z
116.18
2025-05-04T07:57:06.000Z
115.80
2025-05-04T07:57:09.000Z
115.43
2025-05-04T07:57:12.000Z
114.67
2025-05-04T07:57:15.000Z
114.72
2025-05-04T07:57:18.000Z
114.63
2025-05-04T07:57:21.000Z
114.79
2025-05-04T07:57:24.000Z
114.80
2025-05-04T07:57:27.000Z
115.21
2025-05-04T07:57:31.000Z
114.87
2025-05-04T07:57:34.000Z
114.69
2025-05-04T07:57:37.000Z
115.24
2025-05-04T07:57:40.000Z
115.76
2025-05-04T07:57:44.000Z
116.54
2025-05-04T07:57:48.000Z
117.02
2025-05-04T07:57:52.000Z
117.52
2025-05-04T07:57:56.000Z
117.37
2025-05-04T07:58:00.000Z
117.09
2025-05-04T07:58:03.000Z
116.43
2025-05-04T07:58:06.000Z
116.49
2025-05-04T07:58:09.000Z
116.13
2025-05-04T07:58:12.000Z
116.09
2025-05-04T07:58:15.000Z
115.70
2025-05-04T07:58:18.000Z
116.12
2025-05-04T07:58:22.000Z
115.90
2025-05-04T07:58:26.000Z
115.71
2025-05-04T07:58:30.000Z
115.55
2025-05-04T07:58:34.000Z
115.63
2025-05-04T07:58:38.000Z
116.23
2025-05-04T07:58:42.000Z
116.53
2025-05-04T07:58:46.000Z
116.22
2025-05-04T07:58:50.000Z
116.41
2025-05-04T07:58:54.000Z
115.49
2025-05-04T07:58:58.000Z
114.77
2025-05-04T07:59:02.000Z
114.48
2025-05-04T07:59:05.000Z
113.96
2025-05-04T07:59:08.000Z
113.87
2025-05-04T07:59:11.000Z
113.74
2025-05-04T07:59:14.000Z
113.89
2025-05-04T07:59:18.000Z
113.97
2025-05-04T07:59:22.000Z
113.99
2025-05-04T07:59:26.000Z
114.56
2025-05-04T07:59:30.000Z
114.51
2025-05-04T07:59:34.000Z
114.28
2025-05-04T07:59:38.000Z
114.52
2025-05-04T07:59:42.000Z
114.81
2025-05-04T07:59:52.000Z
114.58
2025-05-04T07:59:56.000Z
113.92
2025-05-04T08:00:00.000Z
114.03
2025-05-04T08:00:04.000Z
113.86
2025-05-04T08:00:08.000Z
114.11
2025-05-04T08:00:12.000Z
113.93
2025-05-04T08:00:16.000Z
113.62
2025-05-04T08:00:20.000Z
113.22
2025-05-04T08:00:25.000Z
112.72
2025-05-04T08:00:29.000Z
112.49
2025-05-04T08:00:33.000Z
112.54
2025-05-04T08:00:37.000Z
112.24
2025-05-04T08:00:41.000Z
112.48
2025-05-04T08:00:45.000Z
113.31
2025-05-04T08:00:49.000Z
113.60
2025-05-04T08:00:53.000Z
113.55
2025-05-04T08:00:57.000Z
114.05
2025-05-04T08:01:01.000Z
114.35
2025-05-04T08:01:05.000Z
114.25
2025-05-04T08:01:09.000Z
114.21
2025-05-04T08:01:13.000Z
114.31
2025-05-04T08:01:17.000Z
114.40
2025-05-04T08:01:21.000Z
114.65
2025-05-04T08:01:25.000Z
114.12
2025-05-04T08:01:30.000Z
114.29
2025-05-04T08:01:35.000Z
115.21
2025-05-04T08:01:40.000Z
118.13
2025-05-04T08:01:46.000Z
121.56
2025-05-04T08:01:52.000Z
120.73
2025-05-04T08:01:57.000Z
119.92
2025-05-04T08:02:02.000Z
119.10
2025-05-04T08:02:07.000Z
117.86
2025-05-04T08:02:11.000Z
116.96
2025-05-04T08:02:15.000Z
117.44
2025-05-04T08:02:19.000Z
117.83
2025-05-04T08:02:23.000Z
117.94
2025-05-04T08:02:27.000Z
118.39
2025-05-04T08:02:32.000Z
119.02
2025-05-04T08:02:37.000Z
119.12
2025-05-04T08:02:42.000Z
119.48
2025-05-04T08:02:47.000Z
119.90
2025-05-04T08:02:52.000Z
120.10
2025-05-04T08:02:57.000Z
120.30
2025-05-04T08:03:02.000Z
119.93
2025-05-04T08:03:07.000Z
119.97
2025-05-04T08:03:12.000Z
120.36
2025-05-04T08:03:17.000Z
120.90
2025-05-04T08:03:22.000Z
120.96
2025-05-04T08:03:27.000Z
121.16
2025-05-04T08:03:32.000Z
121.04
2025-05-04T08:03:37.000Z
121.39
2025-05-04T08:03:41.000Z
121.41
2025-05-04T08:03:45.000Z
120.95
2025-05-04T08:03:49.000Z
121.35
2025-05-04T08:03:53.000Z
120.87
2025-05-04T08:03:57.000Z
120.82
2025-05-04T08:04:01.000Z
121.18
2025-05-04T08:04:05.000Z
120.85
2025-05-04T08:04:09.000Z
121.59
2025-05-04T08:04:13.000Z
121.34
2025-05-04T08:04:17.000Z
120.66
2025-05-04T08:04:21.000Z
119.44
2025-05-04T08:04:24.000Z
118.72
2025-05-04T08:04:27.000Z
118.45
2025-05-04T08:04:30.000Z
118.19
2025-05-04T08:04:33.000Z
117.81
2025-05-04T08:04:36.000Z
117.66
2025-05-04T08:04:40.000Z
117.01
2025-05-04T08:04:44.000Z
116.30
2025-05-04T08:04:48.000Z
116.18
2025-05-04T08:04:51.000Z
116.61
2025-05-04T08:04:54.000Z
116.87
2025-05-04T08:04:57.000Z
117.12
2025-05-04T08:05:00.000Z
117.31
2025-05-04T08:05:04.000Z
117.23
2025-05-04T08:05:08.000Z
117.88
2025-05-04T08:05:12.000Z
116.97
2025-05-04T08:05:15.000Z
117.12
2025-05-04T08:05:18.000Z
117.51
2025-05-04T08:05:21.000Z
117.26
2025-05-04T08:05:24.000Z
117.84
2025-05-04T08:05:27.000Z
117.91
2025-05-04T08:05:30.000Z
118.01
2025-05-04T08:05:33.000Z
118.63
2025-05-04T08:05:36.000Z
119.02
2025-05-04T08:05:40.000Z
118.54
2025-05-04T08:05:44.000Z
118.25
2025-05-04T08:05:48.000Z
118.18
2025-05-04T08:05:52.000Z
118.14
2025-05-04T08:05:56.000Z
118.60
2025-05-04T08:06:00.000Z
118.38
2025-05-04T08:06:04.000Z
118.95
2025-05-04T08:06:08.000Z
119.03
2025-05-04T08:06:12.000Z
119.41
2025-05-04T08:06:16.000Z
119.59
2025-05-04T08:06:20.000Z
119.79
2025-05-04T08:06:24.000Z
119.94
2025-05-04T08:06:28.000Z
119.72
2025-05-04T08:06:32.000Z
119.59
2025-05-04T08:06:36.000Z
118.98
2025-05-04T08:06:40.000Z
118.67
2025-05-04T08:06:44.000Z
118.75
2025-05-04T08:06:48.000Z
118.51
2025-05-04T08:06:52.000Z
118.10
2025-05-04T08:06:56.000Z
118.21
2025-05-04T08:07:00.000Z
117.95
2025-05-04T08:07:04.000Z
118.02
2025-05-04T08:07:08.000Z
117.57
2025-05-04T08:07:12.000Z
117.75
2025-05-04T08:07:16.000Z
118.13
2025-05-04T08:07:20.000Z
118.95
2025-05-04T08:07:24.000Z
119.28
2025-05-04T08:07:28.000Z
119.86
2025-05-04T08:07:32.000Z
120.10
2025-05-04T08:07:36.000Z
120.20
2025-05-04T08:07:40.000Z
119.79
2025-05-04T08:07:44.000Z
119.78
2025-05-04T08:07:48.000Z
120.14
2025-05-04T08:07:52.000Z
119.59
2025-05-04T08:07:57.000Z
120.48
2025-05-04T08:08:02.000Z
120.56
2025-05-04T08:08:07.000Z
120.60
2025-05-04T08:08:12.000Z
120.68
2025-05-04T08:08:17.000Z
120.88
2025-05-04T08:08:22.000Z
121.76
2025-05-04T08:08:27.000Z
122.32
2025-05-04T08:08:32.000Z
122.62
2025-05-04T08:08:37.000Z
122.65
2025-05-04T08:08:42.000Z
122.72
2025-05-04T08:08:47.000Z
123.44
2025-05-04T08:08:52.000Z
123.34
2025-05-04T08:08:57.000Z
123.64
2025-05-04T08:09:02.000Z
124.22
2025-05-04T08:09:07.000Z
124.78
2025-05-04T08:09:12.000Z
124.74
2025-05-04T08:09:17.000Z
124.76
2025-05-04T08:09:22.000Z
125.13
2025-05-04T08:09:27.000Z
125.37
2025-05-04T08:09:32.000Z
125.53
2025-05-04T08:09:37.000Z
126.32
2025-05-04T08:09:42.000Z
127.61
2025-05-04T08:09:47.000Z
129.03
2025-05-04T08:09:54.000Z
130.93
2025-05-04T08:10:03.000Z
132.96
2025-05-04T08:10:12.000Z
134.97
2025-05-04T08:10:22.000Z
136.70
2025-05-04T08:10:32.000Z
137.59
2025-05-04T08:10:42.000Z
137.27
2025-05-04T08:10:49.000Z
136.09
2025-05-04T08:10:53.000Z
135.28
2025-05-04T08:10:56.000Z
135.24
2025-05-04T08:10:59.000Z
134.34
2025-05-04T08:11:02.000Z
133.52
2025-05-04T08:11:05.000Z
132.63
2025-05-04T08:11:08.000Z
131.42
2025-05-04T08:11:11.000Z
130.55
2025-05-04T08:11:14.000Z
130.41
2025-05-04T08:11:17.000Z
130.48
2025-05-04T08:11:20.000Z
130.47
2025-05-04T08:11:23.000Z
130.50
2025-05-04T08:11:26.000Z
130.63
2025-05-04T08:11:29.000Z
130.88
2025-05-04T08:11:32.000Z
131.30
2025-05-04T08:11:36.000Z
131.23
2025-05-04T08:11:40.000Z
130.82
2025-05-04T08:11:44.000Z
130.59
2025-05-04T08:11:48.000Z
130.33
2025-05-04T08:11:52.000Z
130.28
2025-05-04T08:11:56.000Z
130.14
2025-05-04T08:12:00.000Z
130.42
2025-05-04T08:12:04.000Z
130.06
2025-05-04T08:12:08.000Z
130.06
2025-05-04T08:12:12.000Z
130.26
2025-05-04T08:12:16.000Z
130.55
2025-05-04T08:12:20.000Z
131.09
2025-05-04T08:12:24.000Z
130.78
2025-05-04T08:12:28.000Z
130.19
2025-05-04T08:12:32.000Z
129.97
2025-05-04T08:12:36.000Z
130.44
2025-05-04T08:12:40.000Z
131.20
2025-05-04T08:12:44.000Z
131.29
2025-05-04T08:12:48.000Z
131.42
2025-05-04T08:12:52.000Z
131.69
2025-05-04T08:12:56.000Z
132.06
2025-05-04T08:13:01.000Z
133.59
2025-05-04T08:13:06.000Z
134.35
2025-05-04T08:13:11.000Z
136.43
2025-05-04T08:13:16.000Z
136.64
2025-05-04T08:13:21.000Z
136.44
2025-05-04T08:13:26.000Z
135.67
2025-05-04T08:13:31.000Z
135.13
2025-05-04T08:13:36.000Z
134.80
2025-05-04T08:13:41.000Z
134.69
2025-05-04T08:13:46.000Z
135.33
2025-05-04T08:13:51.000Z
135.76
2025-05-04T08:13:56.000Z
136.53
2025-05-04T08:14:01.000Z
136.95
2025-05-04T08:14:06.000Z
137.35
2025-05-04T08:14:11.000Z
137.75
2025-05-04T08:14:16.000Z
137.56
2025-05-04T08:14:21.000Z
137.43
2025-05-04T08:14:26.000Z
137.86
2025-05-04T08:14:33.000Z
137.96
2025-05-04T08:14:39.000Z
138.64
2025-05-04T08:14:45.000Z
138.30
2025-05-04T08:14:51.000Z
138.38
2025-05-04T08:14:56.000Z
138.23
2025-05-04T08:15:00.000Z
137.78
2025-05-04T08:15:04.000Z
136.98
2025-05-04T08:15:08.000Z
135.99
2025-05-04T08:15:12.000Z
135.01
2025-05-04T08:15:16.000Z
135.02
2025-05-04T08:15:20.000Z
135.30
2025-05-04T08:15:24.000Z
135.33
2025-05-04T08:15:28.000Z
135.81
2025-05-04T08:15:32.000Z
135.48
2025-05-04T08:15:36.000Z
135.37
2025-05-04T08:15:40.000Z
134.86
2025-05-04T08:15:44.000Z
133.88
2025-05-04T08:15:48.000Z
133.64
2025-05-04T08:15:52.000Z
133.51
2025-05-04T08:15:56.000Z
132.96
2025-05-04T08:16:00.000Z
132.54
2025-05-04T08:16:03.000Z
131.91
2025-05-04T08:16:06.000Z
131.64
2025-05-04T08:16:09.000Z
131.33
2025-05-04T08:16:12.000Z
130.98
2025-05-04T08:16:15.000Z
130.49
2025-05-04T08:16:18.000Z
130.05
2025-05-04T08:16:21.000Z
129.76
2025-05-04T08:16:24.000Z
129.94
2025-05-04T08:16:27.000Z
130.22
2025-05-04T08:16:30.000Z
129.84
2025-05-04T08:16:33.000Z
130.22
2025-05-04T08:16:37.000Z
130.49
2025-05-04T08:16:41.000Z
131.06
2025-05-04T08:16:45.000Z
131.23
2025-05-04T08:16:49.000Z
131.13
2025-05-04T08:16:52.000Z
130.98
2025-05-04T08:16:55.000Z
131.14
2025-05-04T08:16:58.000Z
130.54
2025-05-04T08:17:01.000Z
130.26
2025-05-04T08:17:04.000Z
130.55
2025-05-04T08:17:07.000Z
130.71
2025-05-04T08:17:10.000Z
131.18
2025-05-04T08:17:13.000Z
131.60
2025-05-04T08:17:16.000Z
131.40
2025-05-04T08:17:19.000Z
131.66
2025-05-04T08:17:22.000Z
131.78
2025-05-04T08:17:25.000Z
131.58
2025-05-04T08:17:28.000Z
131.14
2025-05-04T08:17:31.000Z
129.52
2025-05-04T08:17:35.000Z
128.23
2025-05-04T08:17:38.000Z
127.32
2025-05-04T08:17:41.000Z
126.49
2025-05-04T08:17:44.000Z
125.71
2025-05-04T08:17:47.000Z
125.33
2025-05-04T08:17:50.000Z
124.75
2025-05-04T08:17:53.000Z
124.31
2025-05-04T08:17:56.000Z
123.95
2025-05-04T08:17:59.000Z
123.94
2025-05-04T08:18:02.000Z
124.01
2025-05-04T08:18:05.000Z
124.28
2025-05-04T08:18:08.000Z
124.66
2025-05-04T08:18:11.000Z
124.97
2025-05-04T08:18:14.000Z
125.69
2025-05-04T08:18:17.000Z
125.62
2025-05-04T08:18:20.000Z
125.67
2025-05-04T08:18:23.000Z
125.39
2025-05-04T08:18:26.000Z
125.50
2025-05-04T08:18:29.000Z
125.38
2025-05-04T08:18:32.000Z
125.49
2025-05-04T08:18:36.000Z
124.12
2025-05-04T08:18:42.000Z
123.38
2025-05-04T08:18:47.000Z
123.10
2025-05-04T08:18:52.000Z
122.69
2025-05-04T08:18:58.000Z
122.52
2025-05-04T08:19:03.000Z
122.21
2025-05-04T08:19:08.000Z
122.66
2025-05-04T08:19:13.000Z
122.76
2025-05-04T08:19:18.000Z
122.83
2025-05-04T08:19:23.000Z
123.35
2025-05-04T08:19:28.000Z
123.55
2025-05-04T08:19:34.000Z
123.65
2025-05-04T08:19:39.000Z
123.93
2025-05-04T08:19:44.000Z
124.00
2025-05-04T08:19:50.000Z
124.16
2025-05-04T08:19:55.000Z
124.51
2025-05-04T08:20:00.000Z
124.68
2025-05-04T08:20:05.000Z
125.17
2025-05-04T08:20:11.000Z
125.64
2025-05-04T08:20:17.000Z
125.54
2025-05-04T08:20:23.000Z
126.10
2025-05-04T08:20:29.000Z
126.14
2025-05-04T08:20:35.000Z
126.59
2025-05-04T08:20:41.000Z
127.22
2025-05-04T08:20:48.000Z
127.58
2025-05-04T08:20:57.000Z
128.36
2025-05-04T08:21:04.000Z
129.38
2025-05-04T08:21:10.000Z
130.31
2025-05-04T08:21:16.000Z
131.27
2025-05-04T08:21:22.000Z
132.14
2025-05-04T08:21:28.000Z
133.61
2025-05-04T08:21:34.000Z
134.42
2025-05-04T08:21:40.000Z
135.13
2025-05-04T08:21:46.000Z
135.53
2025-05-04T08:21:52.000Z
136.38
2025-05-04T08:21:58.000Z
136.71
2025-05-04T08:22:04.000Z
136.90
2025-05-04T08:22:10.000Z
136.55
2025-05-04T08:22:16.000Z
135.26
2025-05-04T08:22:21.000Z
133.82
2025-05-04T08:22:24.000Z
131.92
2025-05-04T08:22:27.000Z
130.91
2025-05-04T08:22:30.000Z
130.86
2025-05-04T08:22:33.000Z
131.40
2025-05-04T08:22:36.000Z
132.21
2025-05-04T08:22:40.000Z
133.00
2025-05-04T08:22:44.000Z
133.80
2025-05-04T08:22:49.000Z
134.32
2025-05-04T08:22:53.000Z
135.06
2025-05-04T08:22:58.000Z
134.91
2025-05-04T08:23:03.000Z
134.48
2025-05-04T08:23:07.000Z
134.55
2025-05-04T08:23:11.000Z
134.72
2025-05-04T08:23:15.000Z
134.78
2025-05-04T08:23:19.000Z
133.85
2025-05-04T08:23:23.000Z
133.39
2025-05-04T08:23:27.000Z
133.34
2025-05-04T08:23:31.000Z
132.82
2025-05-04T08:23:35.000Z
131.99
2025-05-04T08:23:39.000Z
131.54
2025-05-04T08:23:42.000Z
131.61
2025-05-04T08:23:45.000Z
131.51
2025-05-04T08:23:48.000Z
131.28
2025-05-04T08:23:51.000Z
131.22
2025-05-04T08:23:54.000Z
131.31
2025-05-04T08:23:58.000Z
131.50
2025-05-04T08:24:02.000Z
132.16
2025-05-04T08:24:06.000Z
132.15
2025-05-04T08:24:10.000Z
131.23
2025-05-04T08:24:14.000Z
130.59
2025-05-04T08:24:18.000Z
130.40
2025-05-04T08:24:37.000Z
129.65
2025-05-04T08:24:41.000Z
128.64
2025-05-04T08:24:44.000Z
127.62
2025-05-04T08:24:47.000Z
127.47
2025-05-04T08:24:50.000Z
127.27
2025-05-04T08:24:53.000Z
127.02
2025-05-04T08:24:56.000Z
126.72
2025-05-04T08:24:59.000Z
126.63
2025-05-04T08:25:02.000Z
126.37
2025-05-04T08:25:05.000Z
126.33
2025-05-04T08:25:08.000Z
126.24
2025-05-04T08:25:11.000Z
126.24
2025-05-04T08:25:14.000Z
125.77
2025-05-04T08:25:17.000Z
125.72
2025-05-04T08:25:20.000Z
125.70
2025-05-04T08:25:23.000Z
125.84
2025-05-04T08:25:26.000Z
125.87
2025-05-04T08:25:29.000Z
126.40
2025-05-04T08:25:33.000Z
126.58
2025-05-04T08:25:37.000Z
126.92
2025-05-04T08:25:41.000Z
127.11
2025-05-04T08:25:45.000Z
127.25
2025-05-04T08:25:49.000Z
127.72
2025-05-04T08:25:53.000Z
126.69
2025-05-04T08:25:57.000Z
125.88
2025-05-04T08:26:01.000Z
125.62
2025-05-04T08:26:05.000Z
125.48
2025-05-04T08:26:09.000Z
125.17
2025-05-04T08:26:13.000Z
125.09
2025-05-04T08:26:17.000Z
124.55
2025-05-04T08:26:22.000Z
123.81
2025-05-04T08:26:26.000Z
123.69
2025-05-04T08:26:29.000Z
123.07
2025-05-04T08:26:32.000Z
123.25
2025-05-04T08:26:35.000Z
123.01
2025-05-04T08:26:38.000Z
122.45
2025-05-04T08:26:41.000Z
121.92
2025-05-04T08:26:44.000Z
121.64
2025-05-04T08:26:47.000Z
121.16
2025-05-04T08:26:50.000Z
121.85
2025-05-04T08:26:53.000Z
121.18
2025-05-04T08:26:56.000Z
121.69
2025-05-04T08:26:59.000Z
121.22
2025-05-04T08:27:02.000Z
120.72
2025-05-04T08:27:05.000Z
120.67
2025-05-04T08:27:08.000Z
121.11
2025-05-04T08:27:11.000Z
120.90
2025-05-04T08:27:14.000Z
120.40
2025-05-04T08:27:17.000Z
119.72
2025-05-04T08:27:20.000Z
119.32
2025-05-04T08:27:23.000Z
119.10
2025-05-04T08:27:26.000Z
118.48
2025-05-04T08:27:29.000Z
118.37
2025-05-04T08:27:32.000Z
117.92
2025-05-04T08:27:35.000Z
117.47
2025-05-04T08:27:38.000Z
116.74
2025-05-04T08:27:41.000Z
116.54
2025-05-04T08:27:44.000Z
116.65
2025-05-04T08:27:47.000Z
116.68
2025-05-04T08:27:50.000Z
116.37
2025-05-04T08:27:53.000Z
116.27
2025-05-04T08:27:56.000Z
116.34
2025-05-04T08:27:59.000Z
116.40
2025-05-04T08:28:02.000Z
116.52
2025-05-04T08:28:05.000Z
116.50
2025-05-04T08:28:08.000Z
116.03
2025-05-04T08:28:11.000Z
116.44
2025-05-04T08:28:14.000Z
116.13
2025-05-04T08:28:17.000Z
116.24
2025-05-04T08:28:20.000Z
115.63
2025-05-04T08:28:23.000Z
115.55
2025-05-04T08:28:26.000Z
115.43
2025-05-04T08:28:29.000Z
115.22
2025-05-04T08:28:32.000Z
115.05
2025-05-04T08:28:35.000Z
115.37
2025-05-04T08:28:38.000Z
115.45
2025-05-04T08:28:41.000Z
115.29
2025-05-04T08:28:45.000Z
115.02
2025-05-04T08:28:49.000Z
114.73
2025-05-04T08:28:53.000Z
114.60
2025-05-04T08:28:57.000Z
113.75
2025-05-04T08:29:01.000Z
113.39
2025-05-04T08:29:05.000Z
113.06
2025-05-04T08:29:10.000Z
113.34
2025-05-04T08:29:14.000Z
113.74
2025-05-04T08:29:18.000Z
114.19
2025-05-04T08:29:22.000Z
114.32
2025-05-04T08:29:26.000Z
114.27
2025-05-04T08:29:30.000Z
114.28
2025-05-04T08:29:34.000Z
114.22
2025-05-04T08:29:37.000Z
113.86
2025-05-04T08:29:40.000Z
113.58
2025-05-04T08:29:43.000Z
113.76
2025-05-04T08:29:46.000Z
113.85
2025-05-04T08:29:50.000Z
115.74
2025-05-04T08:29:54.000Z
117.06
2025-05-04T08:30:00.000Z
117.62
2025-05-04T08:30:06.000Z
117.32
2025-05-04T08:30:12.000Z
118.21
2025-05-04T08:30:18.000Z
119.76
2025-05-04T08:30:24.000Z
121.06
2025-05-04T08:30:30.000Z
121.42
2025-05-04T08:30:36.000Z
121.02
2025-05-04T08:30:42.000Z
121.28
2025-05-04T08:30:47.000Z
120.41
2025-05-04T08:30:52.000Z
119.95
2025-05-04T08:30:57.000Z
124.12
2025-05-04T08:32:10.000Z
123.61
2025-05-04T08:32:16.000Z
123.43
2025-05-04T08:32:21.000Z
122.86
2025-05-04T08:32:26.000Z
122.35
2025-05-04T08:32:31.000Z
122.36
2025-05-04T08:32:35.000Z
122.34
2025-05-04T08:32:40.000Z
120.98
2025-05-04T08:32:45.000Z
120.29
2025-05-04T08:32:49.000Z
120.34
2025-05-04T08:32:53.000Z
119.94
2025-05-04T08:32:57.000Z
119.83
2025-05-04T08:33:01.000Z
119.41
2025-05-04T08:33:05.000Z
118.77
2025-05-04T08:33:09.000Z
118.69
2025-05-04T08:33:13.000Z
119.05
2025-05-04T08:33:17.000Z
119.30
2025-05-04T08:33:21.000Z
119.18
2025-05-04T08:33:25.000Z
119.43
2025-05-04T08:33:29.000Z
119.24
2025-05-04T08:33:33.000Z
119.18
2025-05-04T08:33:37.000Z
119.50
2025-05-04T08:33:41.000Z
119.42
2025-05-04T08:33:45.000Z
119.35
2025-05-04T08:33:49.000Z
118.75
2025-05-04T08:33:53.000Z
118.61
2025-05-04T08:33:57.000Z
118.96
2025-05-04T08:34:01.000Z
119.04
2025-05-04T08:34:05.000Z
118.32
2025-05-04T08:34:09.000Z
118.75
2025-05-04T08:34:13.000Z
118.49
2025-05-04T08:34:17.000Z
119.31
2025-05-04T08:34:21.000Z
119.39
2025-05-04T08:34:25.000Z
119.83
2025-05-04T08:34:29.000Z
121.96
2025-05-04T08:34:34.000Z
121.81
2025-05-04T08:34:38.000Z
124.00
2025-05-04T08:34:42.000Z
125.36
2025-05-04T08:34:46.000Z
125.29
2025-05-04T08:34:50.000Z
123.70
2025-05-04T08:34:54.000Z
122.64
2025-05-04T08:34:57.000Z
121.58
2025-05-04T08:35:00.000Z
121.63
2025-05-04T08:35:03.000Z
120.39
2025-05-04T08:35:06.000Z
120.18
2025-05-04T08:35:09.000Z
120.22
2025-05-04T08:35:13.000Z
119.65
2025-05-04T08:35:16.000Z
118.49
2025-05-04T08:35:19.000Z
117.69
2025-05-04T08:35:22.000Z
116.29
2025-05-04T08:35:25.000Z
115.69
2025-05-04T08:35:28.000Z
115.70
2025-05-04T08:35:31.000Z
115.76
2025-05-04T08:35:34.000Z
115.41
2025-05-04T08:35:37.000Z
115.37
2025-05-04T08:35:40.000Z
115.52
2025-05-04T08:35:43.000Z
114.97
2025-05-04T08:35:46.000Z
114.32
2025-05-04T08:35:49.000Z
113.60
2025-05-04T08:35:52.000Z
113.02
2025-05-04T08:35:55.000Z
112.31
2025-05-04T08:35:58.000Z
111.56
2025-05-04T08:36:01.000Z
111.36
2025-05-04T08:36:04.000Z
111.37
2025-05-04T08:36:07.000Z
111.39
2025-05-04T08:36:10.000Z
111.10
2025-05-04T08:36:13.000Z
111.15
2025-05-04T08:36:16.000Z
112.14
2025-05-04T08:36:19.000Z
113.70
2025-05-04T08:36:23.000Z
114.43
2025-05-04T08:36:27.000Z
114.00
2025-05-04T08:36:31.000Z
112.05
2025-05-04T08:36:35.000Z
110.82
2025-05-04T08:36:38.000Z
109.30
2025-05-04T08:36:41.000Z
107.82
2025-05-04T08:36:43.000Z
105.60
2025-05-04T08:36:45.000Z
104.68
2025-05-04T08:36:47.000Z
104.09
2025-05-04T08:36:49.000Z
103.76
2025-05-04T08:36:52.000Z
103.39
2025-05-04T08:36:55.000Z
103.17
2025-05-04T08:36:58.000Z
101.64
2025-05-04T08:37:02.000Z
101.47
2025-05-04T08:37:08.000Z
100.69
2025-05-04T08:37:13.000Z
101.50
2025-05-04T08:37:18.000Z
99.78
2025-05-04T08:37:23.000Z
99.46
2025-05-04T08:37:31.000Z
99.87
2025-05-04T08:37:36.000Z
100.74
2025-05-04T08:37:43.000Z
100.33
2025-05-04T08:37:48.000Z
101.01
2025-05-04T08:37:53.000Z
100.53
2025-05-04T08:37:57.000Z
99.85
2025-05-04T08:38:01.000Z
99.58
2025-05-04T08:38:05.000Z
99.31
2025-05-04T08:38:08.000Z
98.98
2025-05-04T08:38:11.000Z
99.11
2025-05-04T08:38:15.000Z
98.73
2025-05-04T08:38:19.000Z
98.10
2025-05-04T08:38:23.000Z
96.95
2025-05-04T08:38:27.000Z
96.26
2025-05-04T08:38:31.000Z
95.58
2025-05-04T08:38:35.000Z
95.36
2025-05-04T08:38:39.000Z
95.03
2025-05-04T08:38:43.000Z
94.51
2025-05-04T08:38:47.000Z
94.91
2025-05-04T08:38:51.000Z
94.87
2025-05-04T08:38:56.000Z
95.40
2025-05-04T08:39:00.000Z
95.46
2025-05-04T08:39:04.000Z
94.54
2025-05-04T08:39:08.000Z
94.18
2025-05-04T08:39:12.000Z
94.03
2025-05-04T08:39:16.000Z
93.84
2025-05-04T08:39:20.000Z
94.01
2025-05-04T08:39:24.000Z
94.59
2025-05-04T08:39:28.000Z
94.99
2025-05-04T08:39:32.000Z
95.35
2025-05-04T08:39:36.000Z
95.63
2025-05-04T08:39:40.000Z
94.41
2025-05-04T08:39:46.000Z
94.75
2025-05-04T08:39:53.000Z
95.14
2025-05-04T08:39:59.000Z
95.51
2025-05-04T08:40:04.000Z
94.85
2025-05-04T08:40:08.000Z
94.69
2025-05-04T08:40:12.000Z
95.03
2025-05-04T08:40:16.000Z
95.39
2025-05-04T08:40:20.000Z
95.71
2025-05-04T08:40:24.000Z
96.55
2025-05-04T08:40:28.000Z
96.73
2025-05-04T08:40:32.000Z
96.61
2025-05-04T08:40:35.000Z
95.82
2025-05-04T08:40:39.000Z
95.93
2025-05-04T08:40:43.000Z
96.18
2025-05-04T08:40:47.000Z
95.74
2025-05-04T08:40:51.000Z
95.95
2025-05-04T08:40:55.000Z
96.41
2025-05-04T08:40:59.000Z
96.08
2025-05-04T08:41:03.000Z
95.24
2025-05-04T08:41:07.000Z
94.84
2025-05-04T08:41:11.000Z
94.70
2025-05-04T08:41:15.000Z
94.65
2025-05-04T08:41:19.000Z
94.96
2025-05-04T08:41:23.000Z
93.49
2025-05-04T08:41:27.000Z
93.03
2025-05-04T08:41:30.000Z
91.95
2025-05-04T08:41:33.000Z
91.74
2025-05-04T08:41:36.000Z
91.68
2025-05-04T08:41:39.000Z
91.47
2025-05-04T08:41:42.000Z
90.65
2025-05-04T08:41:45.000Z
90.55
2025-05-04T08:41:48.000Z
90.43
2025-05-04T08:41:51.000Z
89.95
2025-05-04T08:41:54.000Z
89.42
2025-05-04T08:41:57.000Z
89.08
2025-05-04T08:42:00.000Z
88.95
2025-05-04T08:42:03.000Z
88.71
2025-05-04T08:42:06.000Z
88.43
2025-05-04T08:42:09.000Z
88.25
2025-05-04T08:42:12.000Z
87.81
2025-05-04T08:42:15.000Z
87.47
2025-05-04T08:42:18.000Z
88.16
2025-05-04T08:42:21.000Z
87.51
2025-05-04T08:42:24.000Z
86.99
2025-05-04T08:42:27.000Z
86.59
2025-05-04T08:42:30.000Z
85.41
2025-05-04T08:42:33.000Z
84.99
2025-05-04T08:42:36.000Z
84.21
2025-05-04T08:42:39.000Z
83.64
2025-05-04T08:42:42.000Z
83.00
2025-05-04T08:42:45.000Z
82.45
2025-05-04T08:42:48.000Z
82.24
2025-05-04T08:42:51.000Z
82.14
2025-05-04T08:42:54.000Z
82.27
2025-05-04T08:42:57.000Z
82.03
2025-05-04T08:43:00.000Z
81.67
2025-05-04T08:43:03.000Z
80.78
2025-05-04T08:43:06.000Z
80.31
2025-05-04T08:43:09.000Z
80.32
2025-05-04T08:43:12.000Z
79.97
2025-05-04T08:43:15.000Z
79.78
2025-05-04T08:43:18.000Z
79.60
2025-05-04T08:43:21.000Z
79.21
2025-05-04T08:43:24.000Z
79.53
2025-05-04T08:43:27.000Z
79.49
2025-05-04T08:43:30.000Z
79.62
2025-05-04T08:43:34.000Z
79.92
2025-05-04T08:43:38.000Z
80.67
2025-05-04T08:43:42.000Z
80.39
2025-05-04T08:43:46.000Z
80.86
2025-05-04T08:43:50.000Z
78.47
2025-05-04T08:43:54.000Z
78.94
2025-05-04T08:43:58.000Z
77.94
2025-05-04T08:44:02.000Z
77.15
2025-05-04T08:44:06.000Z
76.28
2025-05-04T08:44:10.000Z
75.63
2025-05-04T08:44:14.000Z
75.12
2025-05-04T08:44:18.000Z
74.47
2025-05-04T08:44:22.000Z
74.18
2025-05-04T08:44:26.000Z
74.27
2025-05-04T08:44:30.000Z
74.87
2025-05-04T08:44:34.000Z
75.03
2025-05-04T08:44:38.000Z
75.16
2025-05-04T08:44:42.000Z
75.26
2025-05-04T08:44:46.000Z
75.66
2025-05-04T08:44:50.000Z
75.72
2025-05-04T08:44:54.000Z
75.54
2025-05-04T08:44:58.000Z
75.39
2025-05-04T08:45:02.000Z
74.72
2025-05-04T08:45:06.000Z
75.58
2025-05-04T08:45:11.000Z
74.81
2025-05-04T08:45:15.000Z
75.04
2025-05-04T08:45:19.000Z
74.98
2025-05-04T08:45:24.000Z
74.76
2025-05-04T08:45:28.000Z
75.86
2025-05-04T08:45:32.000Z
76.71
2025-05-04T08:45:36.000Z
76.63
2025-05-04T08:45:40.000Z
76.79
2025-05-04T08:45:44.000Z
76.88
2025-05-04T08:45:49.000Z
79.12
2025-05-04T08:45:54.000Z
78.83
2025-05-04T08:46:00.000Z
79.62
2025-05-04T08:46:05.000Z
79.83
2025-05-04T08:46:10.000Z
80.53
2025-05-04T08:46:15.000Z
80.22
2025-05-04T08:46:21.000Z
80.58
2025-05-04T08:46:25.000Z
80.31
2025-05-04T08:46:29.000Z
80.08
2025-05-04T08:46:33.000Z
79.83
2025-05-04T08:46:37.000Z
79.61
2025-05-04T08:46:41.000Z
79.04
2025-05-04T08:46:45.000Z
79.51
2025-05-04T08:46:49.000Z
79.12
2025-05-04T08:46:53.000Z
78.76
2025-05-04T08:46:57.000Z
78.88
2025-05-04T08:47:01.000Z
79.03
2025-05-04T08:47:05.000Z
78.84
2025-05-04T08:47:09.000Z
78.96
2025-05-04T08:47:13.000Z
78.72
2025-05-04T08:47:17.000Z
78.65
2025-05-04T08:47:21.000Z
77.88
2025-05-04T08:47:25.000Z
76.66
2025-05-04T08:47:29.000Z
76.87
2025-05-04T08:47:33.000Z
77.61
2025-05-04T08:47:37.000Z
77.43
2025-05-04T08:47:41.000Z
77.43
2025-05-04T08:47:45.000Z
77.77
2025-05-04T08:47:49.000Z
77.47
2025-05-04T08:47:53.000Z
77.72
2025-05-04T08:47:57.000Z
78.22
2025-05-04T08:48:01.000Z
78.65
2025-05-04T08:48:05.000Z
79.21
2025-05-04T08:48:10.000Z
79.67
2025-05-04T08:48:15.000Z
78.30
2025-05-04T08:48:20.000Z
79.22
2025-05-04T08:48:24.000Z
78.07
2025-05-04T08:48:29.000Z
77.93
2025-05-04T08:48:34.000Z
77.79
2025-05-04T08:48:38.000Z
77.46
2025-05-04T08:48:42.000Z
78.16
2025-05-04T08:48:46.000Z
78.40
2025-05-04T08:48:51.000Z
77.86
2025-05-04T08:48:55.000Z
78.70
2025-05-04T08:49:01.000Z
79.74
2025-05-04T08:49:06.000Z
80.11
2025-05-04T08:49:11.000Z
81.21
2025-05-04T08:49:16.000Z
82.36
2025-05-04T08:49:21.000Z
82.82
2025-05-04T08:49:26.000Z
83.31
2025-05-04T08:49:32.000Z
83.95
2025-05-04T08:49:38.000Z
82.06
2025-05-04T08:49:42.000Z
80.91
2025-05-04T08:49:45.000Z
81.09
2025-05-04T08:49:48.000Z
83.99
2025-05-04T08:49:52.000Z
86.38
2025-05-04T08:49:56.000Z
87.22
2025-05-04T08:50:00.000Z
86.63
2025-05-04T08:50:03.000Z
87.22
2025-05-04T08:50:06.000Z
87.49
2025-05-04T08:50:10.000Z
85.97
2025-05-04T08:50:14.000Z
85.22
2025-05-04T08:50:17.000Z
83.21
2025-05-04T08:50:20.000Z
80.35
2025-05-04T08:50:23.000Z
78.85
2025-05-04T08:50:26.000Z
77.34
2025-05-04T08:50:29.000Z
77.79
2025-05-04T08:50:32.000Z
78.11
2025-05-04T08:50:36.000Z
78.21
2025-05-04T08:50:40.000Z
78.34
2025-05-04T08:50:44.000Z
78.33
2025-05-04T08:50:48.000Z
77.90
2025-05-04T08:50:53.000Z
77.98
2025-05-04T08:50:58.000Z
78.92
2025-05-04T08:51:03.000Z
79.74
2025-05-04T08:51:08.000Z
79.91
2025-05-04T08:51:13.000Z
79.94
2025-05-04T08:51:18.000Z
80.10
2025-05-04T08:51:22.000Z
79.85
2025-05-04T08:51:26.000Z
79.42
2025-05-04T08:51:30.000Z
78.93
2025-05-04T08:51:34.000Z
78.49
2025-05-04T08:51:38.000Z
78.02
2025-05-04T08:51:42.000Z
77.27
2025-05-04T08:51:46.000Z
77.02
2025-05-04T08:51:50.000Z
76.61
2025-05-04T08:51:54.000Z
76.16
2025-05-04T08:51:58.000Z
75.67
2025-05-04T08:52:02.000Z
75.71
2025-05-04T08:52:06.000Z
76.00
2025-05-04T08:52:10.000Z
76.11
2025-05-04T08:52:14.000Z
75.65
2025-05-04T08:52:17.000Z
75.06
2025-05-04T08:52:20.000Z
75.25
2025-05-04T08:52:23.000Z
74.61
2025-05-04T08:52:27.000Z
74.05
2025-05-04T08:52:31.000Z
74.57
2025-05-04T08:52:35.000Z
75.38
2025-05-04T08:52:40.000Z
76.66
2025-05-04T08:52:44.000Z
77.00
2025-05-04T08:52:49.000Z
75.83
2025-05-04T08:52:53.000Z
75.49
2025-05-04T08:52:57.000Z
75.33
2025-05-04T08:53:01.000Z
75.00
2025-05-04T08:53:05.000Z
74.76
2025-05-04T08:53:08.000Z
74.16
2025-05-04T08:53:11.000Z
73.30
2025-05-04T08:53:14.000Z
73.37
2025-05-04T08:53:17.000Z
73.79
2025-05-04T08:53:20.000Z
74.45
2025-05-04T08:53:23.000Z
74.33
2025-05-04T08:53:26.000Z
74.15
2025-05-04T08:53:29.000Z
73.90
2025-05-04T08:53:32.000Z
73.80
2025-05-04T08:53:35.000Z
73.84
2025-05-04T08:53:38.000Z
74.27
2025-05-04T08:53:42.000Z
74.43
2025-05-04T08:53:46.000Z
74.33
2025-05-04T08:53:50.000Z
73.96
2025-05-04T08:53:54.000Z
73.90
2025-05-04T08:53:58.000Z
73.38
2025-05-04T08:54:02.000Z
72.97
2025-05-04T08:54:08.000Z
71.95
2025-05-04T08:54:15.000Z
71.63
2025-05-04T08:54:21.000Z
72.21
2025-05-04T08:54:27.000Z
72.66
2025-05-04T08:54:32.000Z
73.47
2025-05-04T08:54:38.000Z
73.86
2025-05-04T08:54:49.000Z
74.65
2025-05-04T08:54:55.000Z
74.94
2025-05-04T08:55:00.000Z
76.69
2025-05-04T08:55:05.000Z
78.70
2025-05-04T08:55:10.000Z
83.27
2025-05-04T08:55:15.000Z
84.97
2025-05-04T08:55:20.000Z
86.60
2025-05-04T08:55:24.000Z
86.73
2025-05-04T08:55:29.000Z
87.12
2025-05-04T08:55:33.000Z
85.87
2025-05-04T08:55:38.000Z
86.64
2025-05-04T08:56:33.000Z
87.22
2025-05-04T08:56:39.000Z
85.54
2025-05-04T08:56:44.000Z
84.16
2025-05-04T08:56:49.000Z
82.92
2025-05-04T08:56:54.000Z
82.72
2025-05-04T08:56:59.000Z
82.23
2025-05-04T08:57:04.000Z
82.30
2025-05-04T08:57:09.000Z
82.25
2025-05-04T08:57:13.000Z
81.44
2025-05-04T08:57:17.000Z
81.33
2025-05-04T08:57:21.000Z
81.40
2025-05-04T08:57:25.000Z
81.76
2025-05-04T08:57:29.000Z
82.22
2025-05-04T08:57:33.000Z
80.60
2025-05-04T08:57:37.000Z
79.51
2025-05-04T08:57:43.000Z
79.95
2025-05-04T08:57:48.000Z
79.64
2025-05-04T08:57:53.000Z
78.28
2025-05-04T08:57:58.000Z
76.70
2025-05-04T08:58:03.000Z
76.50
2025-05-04T08:58:08.000Z
77.52
2025-05-04T08:58:12.000Z
79.03
2025-05-04T08:58:16.000Z
80.55
2025-05-04T08:58:20.000Z
80.08
2025-05-04T08:58:24.000Z
79.64
2025-05-04T08:58:29.000Z
78.81
2025-05-04T08:58:34.000Z
77.82
2025-05-04T08:58:39.000Z
78.59
2025-05-04T08:59:25.000Z
77.60
2025-05-04T08:59:31.000Z
76.50
2025-05-04T08:59:36.000Z
76.15
2025-05-04T08:59:41.000Z
76.13
2025-05-04T08:59:46.000Z
74.56
2025-05-04T08:59:51.000Z
74.51
2025-05-04T08:59:56.000Z
73.81
2025-05-04T09:00:01.000Z
73.44
2025-05-04T09:00:06.000Z
74.73
2025-05-04T09:00:12.000Z
74.71
2025-05-04T09:00:17.000Z
74.72
2025-05-04T09:00:21.000Z
72.79
2025-05-04T09:00:27.000Z
74.31
2025-05-04T09:00:32.000Z
75.68
2025-05-04T09:00:37.000Z
75.95
2025-05-04T09:00:42.000Z
76.53
2025-05-04T09:00:47.000Z
77.01
2025-05-04T09:00:52.000Z
76.77
2025-05-04T09:02:04.000Z
76.18
2025-05-04T09:02:10.000Z
76.79
2025-05-04T09:02:15.000Z
77.67
2025-05-04T09:02:21.000Z
77.04
2025-05-04T09:02:29.000Z
77.52
2025-05-04T09:02:38.000Z
79.74
2025-05-04T09:02:45.000Z
79.95
2025-05-04T09:02:51.000Z
73.20
2025-05-04T09:20:26.000Z
74.60
2025-05-04T09:20:34.000Z
75.42
2025-05-04T09:20:40.000Z
76.67
2025-05-04T09:20:48.000Z
76.68
2025-05-04T09:20:56.000Z
78.86
2025-05-04T09:21:05.000Z
78.75
2025-05-04T09:21:11.000Z
78.87
2025-05-04T09:21:16.000Z
78.89
2025-05-04T09:21:21.000Z
77.73
2025-05-04T09:21:26.000Z
79.84
2025-05-04T09:21:31.000Z
81.86
2025-05-04T09:21:36.000Z
79.97
2025-05-04T09:21:41.000Z
80.93
2025-05-04T09:21:46.000Z
78.15
2025-05-04T09:21:51.000Z
78.43
2025-05-04T09:21:56.000Z
80.05
2025-05-04T09:22:01.000Z
80.81
2025-05-04T09:22:06.000Z
80.31
2025-05-04T09:22:11.000Z
79.19
2025-05-04T09:22:16.000Z
79.22
2025-05-04T09:22:21.000Z
79.46
2025-05-04T09:22:26.000Z
80.38
2025-05-04T09:22:31.000Z
81.74
2025-05-04T09:22:36.000Z
81.60
2025-05-04T09:22:41.000Z
80.18
2025-05-04T09:22:47.000Z
80.88
2025-05-04T09:22:53.000Z
81.48
2025-05-04T09:22:58.000Z
81.85
2025-05-04T09:23:03.000Z
81.48
2025-05-04T09:23:08.000Z
81.34
2025-05-04T09:23:13.000Z
80.99
2025-05-04T09:23:18.000Z
81.33
2025-05-04T09:23:23.000Z
81.64
2025-05-04T09:23:28.000Z
81.06
2025-05-04T09:23:33.000Z
80.95
2025-05-04T09:23:38.000Z
80.27
2025-05-04T09:23:43.000Z
80.36
2025-05-04T09:23:48.000Z
80.60
2025-05-04T09:23:53.000Z
81.82
2025-05-04T09:23:58.000Z
82.58
2025-05-04T09:24:03.000Z
82.72
2025-05-04T09:24:08.000Z
83.14
2025-05-04T09:24:13.000Z
83.41
2025-05-04T09:24:18.000Z
84.04
2025-05-04T09:24:27.000Z
83.77
2025-05-04T09:24:33.000Z
83.80
2025-05-04T09:24:38.000Z
83.56
2025-05-04T09:24:42.000Z
83.18
2025-05-04T09:24:46.000Z
83.03
2025-05-04T09:24:51.000Z
83.47
2025-05-04T09:24:55.000Z
84.44
2025-05-04T09:25:00.000Z
85.17
2025-05-04T09:25:05.000Z
85.15
2025-05-04T09:25:10.000Z
85.19
2025-05-04T09:25:14.000Z
86.26
2025-05-04T09:25:19.000Z
86.39
2025-05-04T09:25:27.000Z
86.43
2025-05-04T09:25:32.000Z
86.74
2025-05-04T09:25:37.000Z
86.55
2025-05-04T09:25:42.000Z
86.17
2025-05-04T09:25:47.000Z
86.09
2025-05-04T09:25:52.000Z
85.98
2025-05-04T09:25:57.000Z
86.13
2025-05-04T09:26:02.000Z
86.06
2025-05-04T09:26:07.000Z
85.58
2025-05-04T09:26:12.000Z
84.54
2025-05-04T09:26:17.000Z
84.97
2025-05-04T09:26:22.000Z
85.21
2025-05-04T09:26:28.000Z
85.20
2025-05-04T09:26:32.000Z
85.23
2025-05-04T09:26:36.000Z
85.35
2025-05-04T09:26:40.000Z
85.20
2025-05-04T09:26:44.000Z
85.29
2025-05-04T09:26:49.000Z
85.37
2025-05-04T09:26:53.000Z
85.10
2025-05-04T09:26:57.000Z
84.55
2025-05-04T09:27:01.000Z
84.53
2025-05-04T09:27:05.000Z
84.38
2025-05-04T09:27:09.000Z
84.29
2025-05-04T09:27:13.000Z
83.96
2025-05-04T09:27:17.000Z
84.42
2025-05-04T09:27:21.000Z
84.22
2025-05-04T09:27:25.000Z
84.47
2025-05-04T09:27:29.000Z
84.59
2025-05-04T09:27:33.000Z
84.08
2025-05-04T09:27:37.000Z
84.01
2025-05-04T09:27:41.000Z
84.48
2025-05-04T09:27:45.000Z
84.73
2025-05-04T09:27:49.000Z
85.43
2025-05-04T09:27:54.000Z
85.87
2025-05-04T09:28:00.000Z
86.63
2025-05-04T09:28:05.000Z
86.43
2025-05-04T09:28:10.000Z
86.69
2025-05-04T09:28:14.000Z
87.58
2025-05-04T09:28:21.000Z
88.32
2025-05-04T09:28:26.000Z
88.42
2025-05-04T09:28:30.000Z
87.99
2025-05-04T09:28:34.000Z
88.05
2025-05-04T09:28:38.000Z
88.09
2025-05-04T09:28:42.000Z
88.10
2025-05-04T09:28:46.000Z
88.55
2025-05-04T09:28:50.000Z
88.93
2025-05-04T09:28:54.000Z
88.58
2025-05-04T09:28:58.000Z
88.29
2025-05-04T09:29:02.000Z
88.74
2025-05-04T09:29:06.000Z
88.65
2025-05-04T09:29:10.000Z
89.01
2025-05-04T09:29:14.000Z
89.53
2025-05-04T09:29:18.000Z
89.53
2025-05-04T09:29:22.000Z
89.53
2025-05-04T09:29:26.000Z
89.67
2025-05-04T09:29:30.000Z
90.02
2025-05-04T09:29:34.000Z
90.17
2025-05-04T09:29:38.000Z
90.05
2025-05-04T09:29:42.000Z
90.13
2025-05-04T09:29:46.000Z
90.26
2025-05-04T09:29:51.000Z
90.82
2025-05-04T09:29:56.000Z
90.90
2025-05-04T09:30:01.000Z
91.35
2025-05-04T09:30:06.000Z
93.38
2025-05-04T09:30:12.000Z
95.15
2025-05-04T09:30:18.000Z
96.77
2025-05-04T09:30:24.000Z
97.93
2025-05-04T09:30:30.000Z
98.77
2025-05-04T09:30:36.000Z
99.31
2025-05-04T09:30:42.000Z
99.43
2025-05-04T09:30:48.000Z
99.52
2025-05-04T09:30:54.000Z
99.60
2025-05-04T09:30:59.000Z
99.14
2025-05-04T09:31:04.000Z
98.00
2025-05-04T09:31:08.000Z
96.72
2025-05-04T09:31:12.000Z
95.50
2025-05-04T09:31:15.000Z
94.17
2025-05-04T09:31:18.000Z
93.92
2025-05-04T09:31:21.000Z
94.11
2025-05-04T09:31:24.000Z
93.95
2025-05-04T09:31:27.000Z
94.07
2025-05-04T09:31:31.000Z
94.37
2025-05-04T09:31:35.000Z
94.50
2025-05-04T09:31:39.000Z
95.14
2025-05-04T09:31:43.000Z
96.08
2025-05-04T09:31:48.000Z
97.08
2025-05-04T09:31:52.000Z
98.11
2025-05-04T09:31:56.000Z
98.45
2025-05-04T09:32:00.000Z
98.82
2025-05-04T09:32:04.000Z
98.87
2025-05-04T09:32:08.000Z
98.19
2025-05-04T09:32:12.000Z
98.20
2025-05-04T09:32:16.000Z
98.68
2025-05-04T09:32:20.000Z
98.17
2025-05-04T09:32:24.000Z
98.21
2025-05-04T09:32:28.000Z
98.83
2025-05-04T09:32:32.000Z
98.63
2025-05-04T09:32:36.000Z
98.66
2025-05-04T09:32:40.000Z
98.75
2025-05-04T09:32:44.000Z
98.45
2025-05-04T09:32:48.000Z
98.56
2025-05-04T09:32:52.000Z
98.71
2025-05-04T09:32:56.000Z
98.34
2025-05-04T09:33:00.000Z
97.70
2025-05-04T09:33:04.000Z
98.09
2025-05-04T09:33:08.000Z
98.44
2025-05-04T09:33:12.000Z
98.76
2025-05-04T09:33:15.000Z
98.84
2025-05-04T09:33:19.000Z
98.44
2025-05-04T09:33:23.000Z
98.87
2025-05-04T09:33:27.000Z
99.72
2025-05-04T09:33:31.000Z
100.01
2025-05-04T09:33:35.000Z
98.75
2025-05-04T09:33:39.000Z
97.78
2025-05-04T09:33:43.000Z
99.45
2025-05-04T09:33:47.000Z
99.65
2025-05-04T09:33:53.000Z
97.79
2025-05-04T09:34:00.000Z
96.84
2025-05-04T09:34:05.000Z
96.18
2025-05-04T09:34:09.000Z
96.58
2025-05-04T09:34:13.000Z
95.74
2025-05-04T09:34:17.000Z
96.16
2025-05-04T09:34:22.000Z
95.94
2025-05-04T09:34:27.000Z
95.68
2025-05-04T09:34:33.000Z
95.18
2025-05-04T09:34:46.000Z
95.25
2025-05-04T09:34:54.000Z
94.88
2025-05-04T09:34:59.000Z
95.27
2025-05-04T09:35:04.000Z
94.13
2025-05-04T09:35:09.000Z
93.69
2025-05-04T09:35:14.000Z
93.68
2025-05-04T09:35:18.000Z
93.67
2025-05-04T09:35:22.000Z
93.85
2025-05-04T09:35:26.000Z
94.43
2025-05-04T09:35:30.000Z
94.77
2025-05-04T09:35:34.000Z
94.43
2025-05-04T09:35:39.000Z
94.30
2025-05-04T09:35:44.000Z
94.69
2025-05-04T09:35:49.000Z
95.41
2025-05-04T09:35:54.000Z
94.74
2025-05-04T09:35:59.000Z
94.52
2025-05-04T09:36:04.000Z
94.72
2025-05-04T09:36:08.000Z
94.53
2025-05-04T09:36:12.000Z
94.66
2025-05-04T09:36:17.000Z
94.56
2025-05-04T09:36:21.000Z
94.58
2025-05-04T09:36:26.000Z
94.53
2025-05-04T09:36:30.000Z
95.00
2025-05-04T09:36:34.000Z
95.23
2025-05-04T09:36:38.000Z
95.47
2025-05-04T09:36:42.000Z
95.99
2025-05-04T09:36:46.000Z
96.01
2025-05-04T09:36:50.000Z
96.16
2025-05-04T09:36:54.000Z
96.25
2025-05-04T09:36:58.000Z
96.54
2025-05-04T09:37:03.000Z
96.57
2025-05-04T09:37:08.000Z
96.89
2025-05-04T09:37:12.000Z
96.46
2025-05-04T09:37:16.000Z
95.84
2025-05-04T09:37:20.000Z
95.32
2025-05-04T09:37:24.000Z
95.72
2025-05-04T09:37:29.000Z
95.65
2025-05-04T09:37:33.000Z
94.31
2025-05-04T09:37:37.000Z
93.40
2025-05-04T09:37:41.000Z
93.40
2025-05-04T09:37:44.000Z
96.11
2025-05-04T09:37:49.000Z
96.43
2025-05-04T09:37:54.000Z
96.49
2025-05-04T09:37:58.000Z
97.31
2025-05-04T09:38:02.000Z
97.85
2025-05-04T09:38:06.000Z
97.81
2025-05-04T09:38:10.000Z
97.71
2025-05-04T09:38:14.000Z
97.81
2025-05-04T09:38:18.000Z
97.74
2025-05-04T09:38:22.000Z
97.55
2025-05-04T09:38:26.000Z
98.12
2025-05-04T09:38:30.000Z
98.21
2025-05-04T09:38:35.000Z
97.85
2025-05-04T09:38:40.000Z
98.10
2025-05-04T09:38:45.000Z
98.10
2025-05-04T09:38:51.000Z
98.09
2025-05-04T09:38:56.000Z
96.89
2025-05-04T09:39:02.000Z
96.67
2025-05-04T09:39:56.000Z
96.95
2025-05-04T09:40:03.000Z
96.15
2025-05-04T09:41:21.000Z
96.46
2025-05-04T09:41:26.000Z
96.56
2025-05-04T09:41:31.000Z
96.80
2025-05-04T09:41:36.000Z
96.90
2025-05-04T09:41:41.000Z
97.56
2025-05-04T09:41:46.000Z
97.85
2025-05-04T09:41:51.000Z
97.16
2025-05-04T09:41:56.000Z
97.36
2025-05-04T09:42:00.000Z
97.78
2025-05-04T09:42:04.000Z
96.95
2025-05-04T09:42:08.000Z
96.65
2025-05-04T09:42:12.000Z
96.73
2025-05-04T09:42:16.000Z
96.71
2025-05-04T09:42:20.000Z
96.65
2025-05-04T09:42:24.000Z
95.79
2025-05-04T09:42:28.000Z
95.91
2025-05-04T09:42:32.000Z
95.97
2025-05-04T09:42:36.000Z
96.17
2025-05-04T09:42:40.000Z
97.24
2025-05-04T09:42:44.000Z
96.74
2025-05-04T09:42:48.000Z
96.64
2025-05-04T09:42:52.000Z
97.47
2025-05-04T09:42:56.000Z
97.36
2025-05-04T09:43:00.000Z
96.71
2025-05-04T09:43:04.000Z
96.25
2025-05-04T09:43:08.000Z
98.35
2025-05-04T09:43:12.000Z
99.40
2025-05-04T09:43:17.000Z
99.01
2025-05-04T09:43:21.000Z
98.98
2025-05-04T09:43:25.000Z
98.15
2025-05-04T09:43:29.000Z
97.84
2025-05-04T09:43:33.000Z
97.65
2025-05-04T09:43:38.000Z
97.32
2025-05-04T09:43:42.000Z
97.20
2025-05-04T09:43:46.000Z
96.36
2025-05-04T09:43:50.000Z
96.02
2025-05-04T09:43:54.000Z
96.16
2025-05-04T09:43:58.000Z
96.29
2025-05-04T09:44:02.000Z
96.69
2025-05-04T09:44:06.000Z
97.76
2025-05-04T09:44:10.000Z
97.96
2025-05-04T09:44:15.000Z
98.08
2025-05-04T09:44:20.000Z
98.55
2025-05-04T09:44:25.000Z
98.39
2025-05-04T09:44:29.000Z
98.40
2025-05-04T09:44:33.000Z
98.14
2025-05-04T09:44:37.000Z
98.23
2025-05-04T09:44:41.000Z
98.08
2025-05-04T09:44:45.000Z
97.83
2025-05-04T09:44:49.000Z
97.92
2025-05-04T09:44:53.000Z
98.49
2025-05-04T09:44:57.000Z
98.82
2025-05-04T09:45:01.000Z
98.68
2025-05-04T09:45:05.000Z
98.68
2025-05-04T09:45:09.000Z
98.84
2025-05-04T09:45:13.000Z
98.74
2025-05-04T09:45:17.000Z
98.99
2025-05-04T09:45:21.000Z
98.77
2025-05-04T09:45:25.000Z
98.48
2025-05-04T09:45:30.000Z
99.25
2025-05-04T09:45:36.000Z
99.04
2025-05-04T09:45:41.000Z
99.02
2025-05-04T09:45:45.000Z
98.65
2025-05-04T09:45:49.000Z
98.48
2025-05-04T09:45:53.000Z
98.71
2025-05-04T09:45:57.000Z
98.70
2025-05-04T09:46:01.000Z
98.49
2025-05-04T09:46:05.000Z
98.33
2025-05-04T09:46:09.000Z
98.36
2025-05-04T09:46:13.000Z
98.43
2025-05-04T09:46:17.000Z
98.29
2025-05-04T09:46:21.000Z
98.33
2025-05-04T09:46:25.000Z
98.75
2025-05-04T09:46:29.000Z
99.19
2025-05-04T09:46:33.000Z
99.48
2025-05-04T09:46:37.000Z
99.60
2025-05-04T09:46:41.000Z
99.96
2025-05-04T09:46:46.000Z
100.73
2025-05-04T09:46:50.000Z
101.02
2025-05-04T09:46:55.000Z
101.07
2025-05-04T09:46:59.000Z
101.29
2025-05-04T09:47:03.000Z
101.40
2025-05-04T09:47:08.000Z
101.61
2025-05-04T09:47:13.000Z
102.95
2025-05-04T09:47:18.000Z
102.70
2025-05-04T09:47:25.000Z
101.64
2025-05-04T09:47:29.000Z
101.33
2025-05-04T09:47:33.000Z
101.26
2025-05-04T09:47:38.000Z
101.66
2025-05-04T09:47:43.000Z
101.62
2025-05-04T09:47:48.000Z
101.66
2025-05-04T09:47:53.000Z
101.73
2025-05-04T09:47:58.000Z
102.03
2025-05-04T09:48:03.000Z
102.28
2025-05-04T09:48:08.000Z
102.72
2025-05-04T09:48:13.000Z
102.49
2025-05-04T09:48:17.000Z
102.40
2025-05-04T09:48:21.000Z
101.86
2025-05-04T09:48:26.000Z
101.37
2025-05-04T09:48:31.000Z
101.94
2025-05-04T09:48:36.000Z
102.82
2025-05-04T09:48:41.000Z
103.24
2025-05-04T09:48:46.000Z
103.65
2025-05-04T09:48:51.000Z
104.04
2025-05-04T09:48:56.000Z
104.31
2025-05-04T09:49:01.000Z
104.59
2025-05-04T09:49:06.000Z
104.41
2025-05-04T09:49:11.000Z
104.95
2025-05-04T09:49:16.000Z
105.30
2025-05-04T09:49:21.000Z
104.84
2025-05-04T09:49:26.000Z
104.94
2025-05-04T09:49:31.000Z
105.39
2025-05-04T09:49:36.000Z
105.75
2025-05-04T09:49:41.000Z
105.62
2025-05-04T09:49:46.000Z
106.40
2025-05-04T09:49:51.000Z
106.18
2025-05-04T09:49:56.000Z
105.72
2025-05-04T09:50:01.000Z
105.49
2025-05-04T09:50:06.000Z
105.77
2025-05-04T09:50:11.000Z
105.55
2025-05-04T09:50:16.000Z
105.50
2025-05-04T09:50:21.000Z
105.94
2025-05-04T09:50:26.000Z
106.25
2025-05-04T09:50:31.000Z
106.90
2025-05-04T09:50:36.000Z
107.20
2025-05-04T09:50:41.000Z
107.95
2025-05-04T09:50:46.000Z
108.40
2025-05-04T09:50:51.000Z
109.13
2025-05-04T09:50:56.000Z
109.67
2025-05-04T09:51:01.000Z
110.28
2025-05-04T09:51:07.000Z
110.60
2025-05-04T09:51:13.000Z
111.00
2025-05-04T09:51:19.000Z
110.80
2025-05-04T09:51:24.000Z
110.79
2025-05-04T09:51:29.000Z
109.91
2025-05-04T09:51:34.000Z
109.20
2025-05-04T09:51:39.000Z
108.27
2025-05-04T09:51:43.000Z
107.79
2025-05-04T09:51:47.000Z
106.86
2025-05-04T09:51:51.000Z
106.53
2025-05-04T09:51:55.000Z
106.48
2025-05-04T09:51:59.000Z
106.63
2025-05-04T09:52:03.000Z
107.22
2025-05-04T09:52:07.000Z
107.76
2025-05-04T09:52:11.000Z
107.50
2025-05-04T09:52:15.000Z
107.53
2025-05-04T09:52:19.000Z
107.56
2025-05-04T09:52:23.000Z
107.95
2025-05-04T09:52:27.000Z
108.24
2025-05-04T09:52:31.000Z
108.63
2025-05-04T09:52:35.000Z
108.39
2025-05-04T09:52:39.000Z
108.45
2025-05-04T09:52:43.000Z
108.61
2025-05-04T09:52:47.000Z
108.72
2025-05-04T09:52:51.000Z
108.64
2025-05-04T09:52:55.000Z
108.90
2025-05-04T09:52:59.000Z
109.18
2025-05-04T09:53:03.000Z
109.84
2025-05-04T09:53:07.000Z
109.65
2025-05-04T09:53:11.000Z
109.93
2025-05-04T09:53:15.000Z
110.24
2025-05-04T09:53:19.000Z
110.54
2025-05-04T09:53:23.000Z
110.26
2025-05-04T09:53:27.000Z
110.62
2025-05-04T09:53:31.000Z
110.96
2025-05-04T09:53:35.000Z
111.04
2025-05-04T09:53:39.000Z
111.31
2025-05-04T09:53:43.000Z
111.51
2025-05-04T09:53:47.000Z
111.35
2025-05-04T09:53:51.000Z
111.40
2025-05-04T09:53:55.000Z
111.89
2025-05-04T09:54:00.000Z
111.87
2025-05-04T09:54:05.000Z
111.94
2025-05-04T09:54:09.000Z
111.99
2025-05-04T09:54:13.000Z
111.59
2025-05-04T09:54:17.000Z
111.16
2025-05-04T09:54:21.000Z
111.41
2025-05-04T09:54:25.000Z
111.03
2025-05-04T09:54:29.000Z
111.37
2025-05-04T09:54:33.000Z
111.86
2025-05-04T09:54:37.000Z
111.89
2025-05-04T09:54:41.000Z
112.35
2025-05-04T09:54:45.000Z
112.02
2025-05-04T09:54:49.000Z
113.00
2025-05-04T09:54:53.000Z
113.08
2025-05-04T09:54:57.000Z
113.20
2025-05-04T09:55:01.000Z
113.45
2025-05-04T09:55:05.000Z
113.03
2025-05-04T09:55:09.000Z
113.73
2025-05-04T09:55:13.000Z
114.48
2025-05-04T09:55:17.000Z
114.16
2025-05-04T09:55:21.000Z
113.37
2025-05-04T09:55:25.000Z
112.57
2025-05-04T09:55:30.000Z
112.74
2025-05-04T09:55:34.000Z
112.61
2025-05-04T09:55:38.000Z
112.59
2025-05-04T09:55:43.000Z
112.75
2025-05-04T09:55:47.000Z
113.39
2025-05-04T09:55:51.000Z
113.36
2025-05-04T09:55:56.000Z
113.78
2025-05-04T09:56:00.000Z
114.31
2025-05-04T09:56:05.000Z
114.85
2025-05-04T09:56:10.000Z
116.05
2025-05-04T09:56:15.000Z
117.35
2025-05-04T09:56:20.000Z
118.10
2025-05-04T09:56:25.000Z
116.99
2025-05-04T09:56:29.000Z
116.12
2025-05-04T09:56:33.000Z
116.28
2025-05-04T09:56:38.000Z
116.17
2025-05-04T09:56:42.000Z
116.41
2025-05-04T09:56:47.000Z
116.54
2025-05-04T09:56:52.000Z
116.70
2025-05-04T09:56:57.000Z
115.71
2025-05-04T09:57:01.000Z
115.41
2025-05-04T09:57:05.000Z
115.57
2025-05-04T09:57:09.000Z
115.72
2025-05-04T09:57:13.000Z
115.47
2025-05-04T09:57:18.000Z
115.34
2025-05-04T09:57:22.000Z
115.18
2025-05-04T09:57:26.000Z
115.12
2025-05-04T09:57:31.000Z
115.04
2025-05-04T09:57:35.000Z
115.13
2025-05-04T09:57:40.000Z
115.38
2025-05-04T09:57:45.000Z
114.94
2025-05-04T09:57:49.000Z
114.23
2025-05-04T09:57:54.000Z
114.78
2025-05-04T09:57:58.000Z
114.76
2025-05-04T09:58:03.000Z
115.12
2025-05-04T09:58:08.000Z
115.46
2025-05-04T09:58:13.000Z
115.28
2025-05-04T09:58:18.000Z
115.52
2025-05-04T09:58:23.000Z
115.60
2025-05-04T09:58:27.000Z
115.69
2025-05-04T09:58:32.000Z
116.45
2025-05-04T09:58:37.000Z
116.10
2025-05-04T09:58:41.000Z
116.13
2025-05-04T09:58:45.000Z
115.90
2025-05-04T09:58:49.000Z
115.40
2025-05-04T09:58:53.000Z
116.02
2025-05-04T09:58:57.000Z
116.52
2025-05-04T09:59:01.000Z
117.04
2025-05-04T09:59:05.000Z
117.54
2025-05-04T09:59:10.000Z
117.99
2025-05-04T09:59:15.000Z
117.99
2025-05-04T09:59:20.000Z
118.00
2025-05-04T09:59:24.000Z
118.15
2025-05-04T09:59:29.000Z
118.49
2025-05-04T09:59:34.000Z
118.72
2025-05-04T09:59:38.000Z
118.91
2025-05-04T09:59:42.000Z
118.85
2025-05-04T09:59:46.000Z
119.36
2025-05-04T09:59:50.000Z
119.84
2025-05-04T09:59:54.000Z
119.65
2025-05-04T09:59:58.000Z
119.43
2025-05-04T10:00:02.000Z
119.87
2025-05-04T10:00:06.000Z
119.52
2025-05-04T10:00:10.000Z
119.28
2025-05-04T10:00:14.000Z
119.26
2025-05-04T10:00:18.000Z
119.66
2025-05-04T10:00:22.000Z
120.14
2025-05-04T10:00:26.000Z
120.75
2025-05-04T10:00:30.000Z
120.98
2025-05-04T10:00:35.000Z
120.58
2025-05-04T10:00:39.000Z
120.26
2025-05-04T10:00:43.000Z
119.73
2025-05-04T10:00:47.000Z
119.85
2025-05-04T10:00:51.000Z
120.08
2025-05-04T10:00:55.000Z
120.56
2025-05-04T10:00:59.000Z
120.36
2025-05-04T10:01:03.000Z
120.11
2025-05-04T10:01:07.000Z
120.20
2025-05-04T10:01:11.000Z
119.92
2025-05-04T10:01:15.000Z
119.87
2025-05-04T10:01:19.000Z
119.49
2025-05-04T10:01:23.000Z
119.67
2025-05-04T10:01:27.000Z
119.75
2025-05-04T10:01:31.000Z
120.02
2025-05-04T10:01:35.000Z
120.12
2025-05-04T10:01:39.000Z
120.12
2025-05-04T10:01:43.000Z
119.78
2025-05-04T10:01:47.000Z
119.87
2025-05-04T10:01:51.000Z
120.17
2025-05-04T10:01:55.000Z
120.54
2025-05-04T10:01:59.000Z
121.41
2025-05-04T10:02:03.000Z
121.49
2025-05-04T10:02:07.000Z
121.67
2025-05-04T10:02:11.000Z
121.73
2025-05-04T10:02:15.000Z
121.74
2025-05-04T10:02:19.000Z
121.80
2025-05-04T10:02:23.000Z
122.20
2025-05-04T10:02:27.000Z
121.94
2025-05-04T10:02:31.000Z
121.88
2025-05-04T10:02:35.000Z
121.65
2025-05-04T10:02:39.000Z
121.03
2025-05-04T10:02:43.000Z
121.25
2025-05-04T10:02:47.000Z
121.31
2025-05-04T10:02:51.000Z
121.34
2025-05-04T10:02:55.000Z
122.02
2025-05-04T10:02:59.000Z
122.83
2025-05-04T10:03:03.000Z
123.14
2025-05-04T10:03:07.000Z
122.43
2025-05-04T10:03:12.000Z
122.92
2025-05-04T10:03:17.000Z
122.80
2025-05-04T10:03:21.000Z
122.72
2025-05-04T10:03:25.000Z
123.01
2025-05-04T10:03:29.000Z
123.28
2025-05-04T10:03:33.000Z
123.69
2025-05-04T10:03:37.000Z
123.69
2025-05-04T10:03:41.000Z
123.48
2025-05-04T10:03:45.000Z
124.11
2025-05-04T10:03:49.000Z
124.16
2025-05-04T10:03:53.000Z
124.00
2025-05-04T10:03:57.000Z
124.20
2025-05-04T10:04:01.000Z
124.02
2025-05-04T10:04:05.000Z
124.23
2025-05-04T10:04:09.000Z
124.38
2025-05-04T10:04:13.000Z
124.36
2025-05-04T10:04:17.000Z
124.75
2025-05-04T10:04:21.000Z
124.40
2025-05-04T10:04:26.000Z
124.49
2025-05-04T10:04:30.000Z
124.83
2025-05-04T10:04:35.000Z
125.20
2025-05-04T10:04:40.000Z
125.85
2025-05-04T10:04:45.000Z
126.13
2025-05-04T10:04:50.000Z
126.29
2025-05-04T10:04:55.000Z
126.30
2025-05-04T10:05:00.000Z
126.11
2025-05-04T10:05:05.000Z
126.68
2025-05-04T10:05:10.000Z
126.22
2025-05-04T10:05:15.000Z
127.07
2025-05-04T10:05:20.000Z
127.43
2025-05-04T10:05:26.000Z
128.89
2025-05-04T10:05:32.000Z
129.19
2025-05-04T10:05:38.000Z
129.68
2025-05-04T10:05:44.000Z
129.81
2025-05-04T10:05:50.000Z
130.13
2025-05-04T10:05:55.000Z
130.49
2025-05-04T10:06:00.000Z
130.57
2025-05-04T10:06:06.000Z
130.75
2025-05-04T10:06:11.000Z
130.57
2025-05-04T10:06:16.000Z
130.53
2025-05-04T10:06:21.000Z
131.19
2025-05-04T10:06:26.000Z
131.18
2025-05-04T10:06:31.000Z
131.03
2025-05-04T10:06:36.000Z
130.59
2025-05-04T10:06:41.000Z
131.17
2025-05-04T10:06:48.000Z
131.47
2025-05-04T10:06:55.000Z
132.18
2025-05-04T10:07:01.000Z
132.82
2025-05-04T10:07:07.000Z
133.28
2025-05-04T10:07:13.000Z
134.01
2025-05-04T10:07:19.000Z
133.90
2025-05-04T10:07:24.000Z
133.98
2025-05-04T10:07:29.000Z
133.57
2025-05-04T10:07:34.000Z
132.75
2025-05-04T10:07:38.000Z
131.71
2025-05-04T10:07:43.000Z
131.95
2025-05-04T10:07:48.000Z
132.54
2025-05-04T10:07:53.000Z
133.42
2025-05-04T10:07:59.000Z
133.00
2025-05-04T10:08:04.000Z
132.90
2025-05-04T10:08:09.000Z
131.49
2025-05-04T10:08:13.000Z
130.30
2025-05-04T10:08:17.000Z
129.83
2025-05-04T10:08:21.000Z
129.91
2025-05-04T10:08:25.000Z
129.33
2025-05-04T10:08:29.000Z
129.90
2025-05-04T10:08:33.000Z
130.24
2025-05-04T10:08:38.000Z
130.32
2025-05-04T10:08:43.000Z
130.40
2025-05-04T10:08:48.000Z
131.16
2025-05-04T10:08:53.000Z
131.01
2025-05-04T10:08:58.000Z
131.00
2025-05-04T10:09:03.000Z
131.21
2025-05-04T10:09:08.000Z
131.42
2025-05-04T10:09:12.000Z
131.41
2025-05-04T10:09:16.000Z
131.40
2025-05-04T10:09:21.000Z
131.78
2025-05-04T10:09:26.000Z
132.02
2025-05-04T10:09:31.000Z
132.12
2025-05-04T10:09:36.000Z
131.62
2025-05-04T10:09:41.000Z
131.14
2025-05-04T10:09:46.000Z
129.73
2025-05-04T10:09:51.000Z
129.89
2025-05-04T10:09:56.000Z
130.48
2025-05-04T10:10:01.000Z
130.91
2025-05-04T10:10:06.000Z
130.43
2025-05-04T10:10:11.000Z
130.61
2025-05-04T10:10:16.000Z
131.11
2025-05-04T10:10:21.000Z
131.27
2025-05-04T10:10:26.000Z
131.28
2025-05-04T10:10:31.000Z
131.47
2025-05-04T10:10:36.000Z
131.52
2025-05-04T10:10:41.000Z
132.14
2025-05-04T10:10:46.000Z
132.22
2025-05-04T10:10:51.000Z
131.64
2025-05-04T10:10:56.000Z
131.22
2025-05-04T10:11:01.000Z
131.46
2025-05-04T10:11:06.000Z
131.45
2025-05-04T10:11:11.000Z
131.80
2025-05-04T10:11:16.000Z
131.72
2025-05-04T10:11:21.000Z
132.51
2025-05-04T10:11:26.000Z
132.59
2025-05-04T10:11:31.000Z
133.10
2025-05-04T10:11:36.000Z
133.98
2025-05-04T10:11:41.000Z
134.51
2025-05-04T10:11:46.000Z
134.68
2025-05-04T10:11:51.000Z
134.98
2025-05-04T10:11:56.000Z
135.45
2025-05-04T10:12:01.000Z
136.09
2025-05-04T10:12:06.000Z
136.73
2025-05-04T10:12:11.000Z
136.99
2025-05-04T10:12:16.000Z
137.13
2025-05-04T10:12:21.000Z
137.53
2025-05-04T10:12:26.000Z
137.62
2025-05-04T10:12:32.000Z
137.53
2025-05-04T10:12:37.000Z
137.26
2025-05-04T10:12:42.000Z
136.48
2025-05-04T10:12:47.000Z
136.69
2025-05-04T10:12:52.000Z
136.59
2025-05-04T10:12:57.000Z
136.72
2025-05-04T10:13:02.000Z
136.90
2025-05-04T10:13:07.000Z
137.35
2025-05-04T10:13:12.000Z
137.41
2025-05-04T10:13:17.000Z
137.13
2025-05-04T10:13:22.000Z
138.60
2025-05-04T10:13:27.000Z
140.01
2025-05-04T10:13:32.000Z
139.65
2025-05-04T10:13:37.000Z
137.88
2025-05-04T10:13:42.000Z
137.76
2025-05-04T10:13:47.000Z
137.25
2025-05-04T10:13:52.000Z
137.11
2025-05-04T10:13:57.000Z
137.47
2025-05-04T10:14:02.000Z
137.74
2025-05-04T10:14:07.000Z
137.67
2025-05-04T10:14:12.000Z
138.00
2025-05-04T10:14:17.000Z
138.18
2025-05-04T10:14:22.000Z
138.22
2025-05-04T10:14:28.000Z
138.52
2025-05-04T10:14:33.000Z
138.87
2025-05-04T10:14:38.000Z
139.13
2025-05-04T10:14:43.000Z
139.46
2025-05-04T10:14:48.000Z
139.55
2025-05-04T10:14:53.000Z
140.11
2025-05-04T10:14:58.000Z
139.94
2025-05-04T10:15:03.000Z
140.19
2025-05-04T10:15:08.000Z
140.66
2025-05-04T10:15:13.000Z
141.30
2025-05-04T10:15:18.000Z
141.96
2025-05-04T10:15:23.000Z
141.97
2025-05-04T10:15:28.000Z
142.54
2025-05-04T10:15:33.000Z
142.54
2025-05-04T10:15:38.000Z
142.30
2025-05-04T10:15:43.000Z
142.55
2025-05-04T10:15:48.000Z
142.32
2025-05-04T10:15:53.000Z
142.29
2025-05-04T10:15:58.000Z
142.88
2025-05-04T10:16:03.000Z
143.00
2025-05-04T10:16:15.000Z
143.75
2025-05-04T10:16:22.000Z
143.30
2025-05-04T10:16:34.000Z
143.46
2025-05-04T10:16:40.000Z
143.31
2025-05-04T10:16:45.000Z
143.09
2025-05-04T10:16:50.000Z
143.03
2025-05-04T10:16:55.000Z
143.17
2025-05-04T10:17:00.000Z
143.98
2025-05-04T10:17:05.000Z
144.52
2025-05-04T10:17:10.000Z
145.16
2025-05-04T10:17:15.000Z
145.43
2025-05-04T10:17:20.000Z
145.55
2025-05-04T10:17:25.000Z
144.63
2025-05-04T10:17:30.000Z
144.47
2025-05-04T10:17:35.000Z
144.23
2025-05-04T10:17:40.000Z
143.74
2025-05-04T10:17:45.000Z
143.90
2025-05-04T10:17:50.000Z
143.74
2025-05-04T10:17:55.000Z
143.87
2025-05-04T10:18:00.000Z
144.17
2025-05-04T10:18:05.000Z
144.34
2025-05-04T10:18:11.000Z
143.22
2025-05-04T10:18:15.000Z
143.11
2025-05-04T10:18:19.000Z
143.14
2025-05-04T10:18:23.000Z
143.19
2025-05-04T10:18:27.000Z
143.67
2025-05-04T10:18:31.000Z
144.87
2025-05-04T10:18:36.000Z
145.19
2025-05-04T10:18:43.000Z
144.06
2025-05-04T10:18:49.000Z
146.26
2025-05-04T10:18:55.000Z
147.38
2025-05-04T10:19:04.000Z
147.53
2025-05-04T10:19:12.000Z
146.17
2025-05-04T10:19:23.000Z
146.14
2025-05-04T10:19:29.000Z
146.06
2025-05-04T10:19:39.000Z
146.13
2025-05-04T10:19:44.000Z
145.99
2025-05-04T10:19:49.000Z
146.80
2025-05-04T10:19:54.000Z
146.86
2025-05-04T10:19:59.000Z
146.56
2025-05-04T10:20:04.000Z
146.97
2025-05-04T10:20:09.000Z
147.37
2025-05-04T10:20:14.000Z
147.63
2025-05-04T10:20:19.000Z
147.68
2025-05-04T10:20:24.000Z
148.03
2025-05-04T10:20:29.000Z
147.22
2025-05-04T10:20:34.000Z
147.20
2025-05-04T10:20:39.000Z
147.13
2025-05-04T10:20:44.000Z
147.60
2025-05-04T10:20:49.000Z
147.88
2025-05-04T10:20:54.000Z
148.06
2025-05-04T10:20:59.000Z
148.34
2025-05-04T10:21:04.000Z
148.67
2025-05-04T10:21:09.000Z
149.24
2025-05-04T10:21:14.000Z
151.02
2025-05-04T10:21:20.000Z
151.34
2025-05-04T10:21:25.000Z
151.93
2025-05-04T10:21:31.000Z
152.39
2025-05-04T10:21:36.000Z
152.03
2025-05-04T10:21:41.000Z
152.46
2025-05-04T10:21:46.000Z
152.60
2025-05-04T10:21:51.000Z
152.60
2025-05-04T10:21:57.000Z
152.17
2025-05-04T10:22:09.000Z
152.29
2025-05-04T10:22:19.000Z
152.72
2025-05-04T10:22:24.000Z
152.39
2025-05-04T10:22:33.000Z
152.60
2025-05-04T10:22:44.000Z
152.68
2025-05-04T10:22:50.000Z
152.81
2025-05-04T10:22:55.000Z
152.55
2025-05-04T10:23:00.000Z
151.79
2025-05-04T10:23:05.000Z
152.29
2025-05-04T10:23:10.000Z
151.88
2025-05-04T10:23:15.000Z
151.66
2025-05-04T10:23:20.000Z
151.56
2025-05-04T10:23:25.000Z
151.86
2025-05-04T10:23:29.000Z
151.54
2025-05-04T10:23:33.000Z
151.17
2025-05-04T10:23:37.000Z
151.21
2025-05-04T10:23:41.000Z
150.83
2025-05-04T10:23:45.000Z
152.08
2025-05-04T10:23:50.000Z
152.22
2025-05-04T10:23:55.000Z
151.87
2025-05-04T10:24:00.000Z
151.76
2025-05-04T10:24:05.000Z
152.00
2025-05-04T10:24:10.000Z
152.33
2025-05-04T10:24:15.000Z
152.33
2025-05-04T10:24:20.000Z
151.31
2025-05-04T10:24:24.000Z
151.79
2025-05-04T10:24:28.000Z
151.86
2025-05-04T10:24:33.000Z
151.76
2025-05-04T10:24:38.000Z
151.86
2025-05-04T10:24:43.000Z
150.95
2025-05-04T10:24:48.000Z
150.42
2025-05-04T10:24:52.000Z
150.13
2025-05-04T10:24:56.000Z
150.45
2025-05-04T10:25:00.000Z
150.38
2025-05-04T10:25:05.000Z
150.45
2025-05-04T10:25:10.000Z
150.89
2025-05-04T10:25:14.000Z
150.95
2025-05-04T10:25:18.000Z
150.58
2025-05-04T10:25:22.000Z
150.47
2025-05-04T10:25:26.000Z
150.48
2025-05-04T10:25:31.000Z
150.26
2025-05-04T10:25:35.000Z
150.38
2025-05-04T10:25:40.000Z
150.35
2025-05-04T10:25:45.000Z
150.65
2025-05-04T10:25:50.000Z
150.72
2025-05-04T10:25:55.000Z
150.70
2025-05-04T10:26:00.000Z
150.70
2025-05-04T10:26:05.000Z
150.75
2025-05-04T10:26:10.000Z
151.06
2025-05-04T10:26:15.000Z
151.74
2025-05-04T10:26:20.000Z
152.29
2025-05-04T10:26:25.000Z
152.80
2025-05-04T10:26:30.000Z
153.07
2025-05-04T10:26:35.000Z
152.58
2025-05-04T10:26:40.000Z
152.28
2025-05-04T10:26:45.000Z
153.96
2025-05-04T10:26:50.000Z
154.74
2025-05-04T10:26:55.000Z
155.56
2025-05-04T10:27:00.000Z
156.25
2025-05-04T10:27:06.000Z
156.73
2025-05-04T10:27:11.000Z
157.37
2025-05-04T10:27:16.000Z
157.46
2025-05-04T10:27:21.000Z
157.23
2025-05-04T10:27:25.000Z
156.76
2025-05-04T10:27:29.000Z
156.31
2025-05-04T10:27:33.000Z
155.59
2025-05-04T10:27:37.000Z
155.59
2025-05-04T10:27:42.000Z
155.73
2025-05-04T10:27:47.000Z
156.25
2025-05-04T10:27:53.000Z
155.68
2025-05-04T10:27:58.000Z
156.38
2025-05-04T10:28:03.000Z
156.37
2025-05-04T10:28:07.000Z
156.29
2025-05-04T10:28:11.000Z
156.52
2025-05-04T10:28:15.000Z
156.59
2025-05-04T10:28:19.000Z
156.17
2025-05-04T10:28:23.000Z
155.26
2025-05-04T10:28:27.000Z
155.37
2025-05-04T10:28:31.000Z
156.20
2025-05-04T10:28:35.000Z
157.04
2025-05-04T10:28:40.000Z
157.27
2025-05-04T10:28:45.000Z
157.77
2025-05-04T10:28:50.000Z
158.42
2025-05-04T10:28:55.000Z
158.05
2025-05-04T10:29:00.000Z
157.98
2025-05-04T10:29:05.000Z
157.92
2025-05-04T10:29:10.000Z
157.96
2025-05-04T10:29:15.000Z
158.09
2025-05-04T10:29:20.000Z
158.11
2025-05-04T10:29:25.000Z
157.87
2025-05-04T10:29:30.000Z
158.35
2025-05-04T10:29:36.000Z
159.21
2025-05-04T10:29:43.000Z
159.82
2025-05-04T10:29:50.000Z
161.06
2025-05-04T10:29:57.000Z
162.48
2025-05-04T10:30:04.000Z
163.21
2025-05-04T10:30:10.000Z
162.73
2025-05-04T10:30:16.000Z
163.05
2025-05-04T10:30:23.000Z
162.49
2025-05-04T10:30:30.000Z
163.34
2025-05-04T10:30:37.000Z
164.08
2025-05-04T10:30:43.000Z
164.29
2025-05-04T10:30:50.000Z
164.50
2025-05-04T10:30:56.000Z
164.92
2025-05-04T10:31:02.000Z
164.87
2025-05-04T10:31:08.000Z
165.09
2025-05-04T10:31:14.000Z
165.97
2025-05-04T10:31:20.000Z
166.48
2025-05-04T10:31:26.000Z
166.65
2025-05-04T10:31:32.000Z
166.93
2025-05-04T10:31:38.000Z
167.19
2025-05-04T10:31:44.000Z
167.79
2025-05-04T10:31:50.000Z
167.97
2025-05-04T10:31:56.000Z
168.21
2025-05-04T10:32:01.000Z
168.56
2025-05-04T10:32:07.000Z
168.21
2025-05-04T10:32:13.000Z
168.11
2025-05-04T10:32:19.000Z
168.73
2025-05-04T10:32:25.000Z
169.73
2025-05-04T10:32:31.000Z
170.24
2025-05-04T10:32:36.000Z
171.37
2025-05-04T10:32:41.000Z
171.74
2025-05-04T10:32:46.000Z
171.66
2025-05-04T10:32:51.000Z
172.11
2025-05-04T10:32:56.000Z
172.28
2025-05-04T10:33:01.000Z
172.55
2025-05-04T10:33:06.000Z
172.73
2025-05-04T10:33:11.000Z
172.93
2025-05-04T10:33:16.000Z
172.59
2025-05-04T10:33:20.000Z
172.49
2025-05-04T10:33:24.000Z
172.65
2025-05-04T10:33:28.000Z
174.17
2025-05-04T10:33:33.000Z
172.61
2025-05-04T10:33:38.000Z
172.71
2025-05-04T10:33:43.000Z
172.89
2025-05-04T10:33:48.000Z
172.63
2025-05-04T10:33:54.000Z
173.19
2025-05-04T10:34:00.000Z
173.02
2025-05-04T10:34:05.000Z
172.96
2025-05-04T10:34:09.000Z
172.75
2025-05-04T10:34:13.000Z
172.39
2025-05-04T10:34:17.000Z
172.30
2025-05-04T10:34:21.000Z
172.35
2025-05-04T10:34:25.000Z
172.48
2025-05-04T10:34:29.000Z
172.11
2025-05-04T10:34:33.000Z
171.89
2025-05-04T10:34:37.000Z
172.07
2025-05-04T10:34:41.000Z
172.24
2025-05-04T10:34:45.000Z
172.85
2025-05-04T10:34:49.000Z
173.03
2025-05-04T10:34:53.000Z
173.37
2025-05-04T10:34:57.000Z
173.28
2025-05-04T10:35:01.000Z
173.29
2025-05-04T10:35:05.000Z
173.13
2025-05-04T10:35:09.000Z
172.59
2025-05-04T10:35:13.000Z
172.53
2025-05-04T10:35:17.000Z
173.21
2025-05-04T10:35:21.000Z
173.25
2025-05-04T10:35:25.000Z
173.45
2025-05-04T10:35:29.000Z
173.63
2025-05-04T10:35:33.000Z
173.52
2025-05-04T10:35:37.000Z
173.41
2025-05-04T10:35:42.000Z
173.18
2025-05-04T10:35:47.000Z
173.33
2025-05-04T10:35:51.000Z
173.36
2025-05-04T10:35:55.000Z
173.46
2025-05-04T10:36:00.000Z
173.32
2025-05-04T10:36:04.000Z
173.83
2025-05-04T10:36:08.000Z
174.01
2025-05-04T10:36:12.000Z
174.06
2025-05-04T10:36:16.000Z
174.24
2025-05-04T10:36:21.000Z
174.24
2025-05-04T10:36:25.000Z
174.62
2025-05-04T10:36:29.000Z
174.84
2025-05-04T10:36:34.000Z
174.96
2025-05-04T10:36:39.000Z
175.34
2025-05-04T10:36:44.000Z
175.67
2025-05-04T10:36:49.000Z
175.96
2025-05-04T10:36:54.000Z
176.42
2025-05-04T10:36:59.000Z
177.68
2025-05-04T10:37:05.000Z
177.51
2025-05-04T10:37:12.000Z
179.73
2025-05-04T10:37:44.000Z
177.19
2025-05-04T11:04:51.000Z
177.30
2025-05-04T11:05:00.000Z
177.10
2025-05-04T11:05:06.000Z
176.02
2025-05-04T11:05:11.000Z
175.23
2025-05-04T11:05:15.000Z
174.46
2025-05-04T11:05:18.000Z
172.95
2025-05-04T11:05:21.000Z
172.59
2025-05-04T11:05:24.000Z
173.17
2025-05-04T11:05:27.000Z
172.34
2025-05-04T11:05:31.000Z
173.21
2025-05-04T11:05:35.000Z
173.54
2025-05-04T11:05:39.000Z
173.06
2025-05-04T11:05:43.000Z
172.77
2025-05-04T11:05:47.000Z
172.52
2025-05-04T11:05:51.000Z
172.44
2025-05-04T11:05:55.000Z
173.36
2025-05-04T11:06:00.000Z
174.95
2025-05-04T11:06:07.000Z
176.29
2025-05-04T11:06:16.000Z
175.94
2025-05-04T11:06:24.000Z
175.88
2025-05-04T11:06:30.000Z
174.77
2025-05-04T11:06:36.000Z
174.68
2025-05-04T11:06:41.000Z
175.17
2025-05-04T11:06:46.000Z
175.70
2025-05-04T11:06:51.000Z
176.05
2025-05-04T11:06:56.000Z
176.87
2025-05-04T11:07:01.000Z
177.06
2025-05-04T11:07:06.000Z
177.25
2025-05-04T11:07:11.000Z
178.43
2025-05-04T11:07:16.000Z
181.25
2025-05-04T11:07:24.000Z
183.77
2025-05-04T11:07:34.000Z
186.35
2025-05-04T11:07:45.000Z
188.84
2025-05-04T11:07:56.000Z
189.86
2025-05-04T11:08:08.000Z
191.61
2025-05-04T11:08:22.000Z
195.27
2025-05-04T11:08:37.000Z
197.03
2025-05-04T11:08:51.000Z
195.88
2025-05-04T11:08:57.000Z
195.39
2025-05-04T11:09:01.000Z
195.37
2025-05-04T11:09:04.000Z
198.34
2025-05-04T11:09:08.000Z
196.74
2025-05-04T11:09:15.000Z
197.34
2025-05-04T11:09:23.000Z
196.84
2025-05-04T11:09:31.000Z
199.69
2025-05-04T11:09:40.000Z
201.04
2025-05-04T11:09:49.000Z
205.47
2025-05-04T11:09:59.000Z
206.90
2025-05-04T11:10:08.000Z
206.66
2025-05-04T11:10:17.000Z
208.89
2025-05-04T11:10:29.000Z
209.96
2025-05-04T11:10:40.000Z
212.07
2025-05-04T11:10:50.000Z
213.61
2025-05-04T11:11:03.000Z
216.66
2025-05-04T11:11:17.000Z
219.98
2025-05-04T11:11:30.000Z
221.18
2025-05-04T11:11:42.000Z
220.33
2025-05-04T11:11:50.000Z
220.34
2025-05-04T11:11:56.000Z
219.66
2025-05-04T11:12:02.000Z
219.80
2025-05-04T11:12:08.000Z
221.08
2025-05-04T11:12:19.000Z
221.73
2025-05-04T11:12:26.000Z
221.71
2025-05-04T11:12:32.000Z
223.12
2025-05-04T11:12:40.000Z
222.61
2025-05-04T11:12:46.000Z
222.11
2025-05-04T11:12:51.000Z
222.34
2025-05-04T11:12:56.000Z
222.43
2025-05-04T11:13:01.000Z
222.32
2025-05-04T11:13:07.000Z
223.51
2025-05-04T11:13:13.000Z
223.68
2025-05-04T11:13:19.000Z
223.20
2025-05-04T11:13:25.000Z
223.55
2025-05-04T11:13:31.000Z
223.89
2025-05-04T11:13:37.000Z
223.23
2025-05-04T11:13:43.000Z
222.98
2025-05-04T11:13:48.000Z
224.31
2025-05-04T11:13:53.000Z
222.76
2025-05-04T11:14:00.000Z
221.27
2025-05-04T11:14:04.000Z
220.46
2025-05-04T11:14:07.000Z
218.54
2025-05-04T11:14:10.000Z
217.18
2025-05-04T11:14:13.000Z
216.40
2025-05-04T11:14:16.000Z
215.21
2025-05-04T11:14:19.000Z
214.74
2025-05-04T11:14:23.000Z
214.06
2025-05-04T11:14:30.000Z
215.32
2025-05-04T11:14:37.000Z
216.27
2025-05-04T11:14:42.000Z
214.10
2025-05-04T11:14:46.000Z
214.73
2025-05-04T11:14:50.000Z
215.72
2025-05-04T11:14:54.000Z
213.05
2025-05-04T11:14:58.000Z
211.48
2025-05-04T11:15:01.000Z
211.11
2025-05-04T11:15:04.000Z
210.63
2025-05-04T11:15:07.000Z
208.21
2025-05-04T11:15:10.000Z
203.12
2025-05-04T11:15:14.000Z
202.08
2025-05-04T11:15:17.000Z
201.69
2025-05-04T11:15:19.000Z
199.90
2025-05-04T11:15:22.000Z
199.95
2025-05-04T11:15:25.000Z
199.85
2025-05-04T11:15:28.000Z
200.00
2025-05-04T11:15:31.000Z
198.66
2025-05-04T11:15:34.000Z
198.01
2025-05-04T11:15:38.000Z
197.23
2025-05-04T11:15:42.000Z
197.49
2025-05-04T11:15:46.000Z
197.12
2025-05-04T11:15:50.000Z
197.47
2025-05-04T11:15:54.000Z
197.70
2025-05-04T11:15:58.000Z
197.46
2025-05-04T11:16:02.000Z
197.27
2025-05-04T11:16:05.000Z
197.88
2025-05-04T11:16:08.000Z
197.99
2025-05-04T11:16:12.000Z
199.55
2025-05-04T11:16:16.000Z
199.24
2025-05-04T11:16:20.000Z
199.65
2025-05-04T11:16:24.000Z
201.22
2025-05-04T11:16:28.000Z
200.81
2025-05-04T11:16:32.000Z
201.11
2025-05-04T11:16:36.000Z
201.41
2025-05-04T11:16:40.000Z
202.57
2025-05-04T11:16:44.000Z
202.65
2025-05-04T11:16:48.000Z
202.49
2025-05-04T11:16:52.000Z
201.58
2025-05-04T11:16:56.000Z
201.42
2025-05-04T11:17:00.000Z
200.72
2025-05-04T11:17:04.000Z
201.09
2025-05-04T11:17:08.000Z
201.35
2025-05-04T11:17:12.000Z
201.19
2025-05-04T11:17:16.000Z
200.61
2025-05-04T11:17:20.000Z
200.56
2025-05-04T11:17:24.000Z
201.23
2025-05-04T11:17:28.000Z
200.70
2025-05-04T11:17:32.000Z
201.18
2025-05-04T11:17:36.000Z
202.47
2025-05-04T11:17:40.000Z
201.90
2025-05-04T11:17:44.000Z
202.18
2025-05-04T11:17:48.000Z
202.21
2025-05-04T11:17:53.000Z
201.06
2025-05-04T11:17:58.000Z
201.23
2025-05-04T11:18:02.000Z
201.99
2025-05-04T11:18:07.000Z
202.46
2025-05-04T11:18:12.000Z
202.87
2025-05-04T11:18:17.000Z
203.49
2025-05-04T11:18:22.000Z
203.90
2025-05-04T11:18:27.000Z
204.03
2025-05-04T11:18:32.000Z
204.59
2025-05-04T11:18:37.000Z
205.07
2025-05-04T11:18:42.000Z
206.06
2025-05-04T11:18:48.000Z
206.23
2025-05-04T11:18:54.000Z
206.46
2025-05-04T11:19:00.000Z
206.82
2025-05-04T11:19:06.000Z
206.87
2025-05-04T11:19:11.000Z
208.38
2025-05-04T11:19:17.000Z
208.99
2025-05-04T11:19:24.000Z
208.69
2025-05-04T11:19:29.000Z
208.42
2025-05-04T11:19:34.000Z
208.16
2025-05-04T11:19:39.000Z
207.45
2025-05-04T11:19:45.000Z
209.36
2025-05-04T11:23:29.000Z
210.97
2025-05-04T11:31:27.000Z
210.77
2025-05-04T11:31:34.000Z
210.13
2025-05-04T11:31:40.000Z
209.81
2025-05-04T11:31:45.000Z
209.88
2025-05-04T11:31:50.000Z
210.33
2025-05-04T11:31:55.000Z
210.27
2025-05-04T11:32:00.000Z
210.02
2025-05-04T11:32:05.000Z
209.30
2025-05-04T11:32:10.000Z
208.68
2025-05-04T11:32:14.000Z
208.00
2025-05-04T11:32:18.000Z
208.02
2025-05-04T11:32:22.000Z
207.93
2025-05-04T11:32:26.000Z
208.17
2025-05-04T11:32:30.000Z
208.48
2025-05-04T11:32:34.000Z
208.26
2025-05-04T11:32:38.000Z
207.98
2025-05-04T11:32:42.000Z
207.14
2025-05-04T11:32:46.000Z
207.76
2025-05-04T11:32:50.000Z
208.22
2025-05-04T11:32:54.000Z
208.64
2025-05-04T11:32:58.000Z
208.51
2025-05-04T11:33:02.000Z
208.87
2025-05-04T11:33:06.000Z
209.00
2025-05-04T11:33:10.000Z
209.90
2025-05-04T11:33:14.000Z
209.84
2025-05-04T11:33:18.000Z
210.04
2025-05-04T11:33:22.000Z
210.06
2025-05-04T11:33:26.000Z
210.10
2025-05-04T11:33:30.000Z
210.17
2025-05-04T11:33:34.000Z
209.74
2025-05-04T11:33:38.000Z
209.10
2025-05-04T11:33:42.000Z
209.35
2025-05-04T11:33:46.000Z
209.03
2025-05-04T11:33:50.000Z
209.06
2025-05-04T11:33:54.000Z
209.04
2025-05-04T11:33:58.000Z
208.62
2025-05-04T11:34:02.000Z
208.21
2025-05-04T11:34:06.000Z
208.83
2025-05-04T11:34:10.000Z
209.23
2025-05-04T11:34:14.000Z
209.66
2025-05-04T11:34:18.000Z
209.91
2025-05-04T11:34:22.000Z
209.71
2025-05-04T11:34:26.000Z
210.12
2025-05-04T11:34:30.000Z
211.41
2025-05-04T11:34:35.000Z
212.52
2025-05-04T11:34:40.000Z
212.84
2025-05-04T11:34:44.000Z
211.91
2025-05-04T11:34:48.000Z
212.32
2025-05-04T11:34:52.000Z
212.55
2025-05-04T11:34:56.000Z
213.22
2025-05-04T11:35:00.000Z
214.02
2025-05-04T11:35:04.000Z
213.45
2025-05-04T11:35:08.000Z
212.35
2025-05-04T11:35:12.000Z
210.52
2025-05-04T11:35:16.000Z
209.77
2025-05-04T11:35:20.000Z
211.26
2025-05-04T11:35:24.000Z
213.58
2025-05-04T11:35:29.000Z
215.84
2025-05-04T11:35:35.000Z
215.27
2025-05-04T11:35:40.000Z
215.26
2025-05-04T11:35:45.000Z
214.36
2025-05-04T11:35:50.000Z
215.29
2025-05-04T11:35:56.000Z
216.72
2025-05-04T11:36:01.000Z
217.42
2025-05-04T11:36:07.000Z
215.90
2025-05-04T11:36:13.000Z
213.25
2025-05-04T11:36:19.000Z
213.68
2025-05-04T11:36:26.000Z
218.72
2025-05-04T11:36:33.000Z
219.09
2025-05-04T11:36:39.000Z
217.56
2025-05-04T11:36:45.000Z
218.02
2025-05-04T11:36:51.000Z
218.86
2025-05-04T11:36:57.000Z
218.79
2025-05-04T11:37:02.000Z
218.15
2025-05-04T11:37:07.000Z
219.65
2025-05-04T11:37:13.000Z
219.56
2025-05-04T11:37:19.000Z
217.84
2025-05-04T11:37:25.000Z
219.76
2025-05-04T11:37:31.000Z
220.04
2025-05-04T11:37:36.000Z
218.98
2025-05-04T11:37:42.000Z
219.76
2025-05-04T11:37:48.000Z
221.07
2025-05-04T11:37:54.000Z
223.02
2025-05-04T11:38:00.000Z
221.24
2025-05-04T11:38:06.000Z
224.59
2025-05-04T11:38:12.000Z
225.14
2025-05-04T11:38:19.000Z
225.19
2025-05-04T11:38:24.000Z
225.07
2025-05-04T11:38:29.000Z
224.33
2025-05-04T11:38:34.000Z
224.71
2025-05-04T11:38:40.000Z
225.47
2025-05-04T11:38:46.000Z
226.50
2025-05-04T11:38:52.000Z
230.21
2025-05-04T11:38:58.000Z
230.21
2025-05-04T11:39:04.000Z
228.21
2025-05-04T11:39:09.000Z
228.83
2025-05-04T11:39:14.000Z
228.31
2025-05-04T11:39:19.000Z
228.68
2025-05-04T11:39:24.000Z
229.16
2025-05-04T11:39:29.000Z
229.05
2025-05-04T11:39:34.000Z
228.45
2025-05-04T11:39:39.000Z
227.84
2025-05-04T11:39:44.000Z
226.85
2025-05-04T11:39:49.000Z
228.07
2025-05-04T11:39:54.000Z
229.94
2025-05-04T11:39:59.000Z
229.82
2025-05-04T11:40:04.000Z
230.34
2025-05-04T11:40:09.000Z
230.62
2025-05-04T11:40:14.000Z
229.99
2025-05-04T11:40:18.000Z
230.19
2025-05-04T11:40:23.000Z
229.84
2025-05-04T11:40:28.000Z
230.52
2025-05-04T11:40:33.000Z
231.25
2025-05-04T11:40:38.000Z
229.82
2025-05-04T11:40:43.000Z
231.35
2025-05-04T11:40:47.000Z
232.93
2025-05-04T11:40:51.000Z
232.28
2025-05-04T11:40:56.000Z
232.20
2025-05-04T11:41:01.000Z
233.54
2025-05-04T11:41:06.000Z
235.12
2025-05-04T11:41:11.000Z
236.38
2025-05-04T11:41:16.000Z
235.42
2025-05-04T11:41:20.000Z
233.66
2025-05-04T11:41:25.000Z
237.20
2025-05-04T11:41:30.000Z
238.67
2025-05-04T11:41:35.000Z
237.65
2025-05-04T11:41:39.000Z
237.32
2025-05-04T11:41:44.000Z
237.01
2025-05-04T11:41:49.000Z
239.37
2025-05-04T11:41:54.000Z
240.03
2025-05-04T11:41:59.000Z
240.42
2025-05-04T11:42:04.000Z
237.62
2025-05-04T11:42:09.000Z
236.49
2025-05-04T11:42:13.000Z
236.99
2025-05-04T11:42:18.000Z
235.96
2025-05-04T11:42:22.000Z
236.80
2025-05-04T11:42:26.000Z
237.10
2025-05-04T11:42:30.000Z
238.19
2025-05-04T11:42:35.000Z
237.31
2025-05-04T11:42:40.000Z
238.42
2025-05-04T11:42:44.000Z
238.05
2025-05-04T11:42:49.000Z
238.16
2025-05-04T11:42:53.000Z
238.72
2025-05-04T11:42:58.000Z
238.88
2025-05-04T11:43:03.000Z
238.42
2025-05-04T11:43:08.000Z
239.00
2025-05-04T11:43:13.000Z
238.75
2025-05-04T11:43:18.000Z
238.19
2025-05-04T11:43:23.000Z
237.27
2025-05-04T11:43:28.000Z
238.41
2025-05-04T11:43:33.000Z
240.31
2025-05-04T11:43:38.000Z
240.95
2025-05-04T11:43:43.000Z
241.21
2025-05-04T11:43:49.000Z
240.20
2025-05-04T11:43:55.000Z
240.83
2025-05-04T11:44:01.000Z
240.87
2025-05-04T11:44:07.000Z
240.15
2025-05-04T11:44:13.000Z
240.73
2025-05-04T11:44:19.000Z
239.00
2025-05-04T11:44:25.000Z
239.95
2025-05-04T11:44:31.000Z
240.29
2025-05-04T11:44:37.000Z
242.26
2025-05-04T11:44:42.000Z
243.79
2025-05-04T11:44:47.000Z
244.85
2025-05-04T11:44:53.000Z
245.63
2025-05-04T11:44:59.000Z
246.29
2025-05-04T11:45:05.000Z
248.93
2025-05-04T11:45:11.000Z
249.26
2025-05-04T11:45:17.000Z
249.75
2025-05-04T11:45:23.000Z
250.07
2025-05-04T11:45:29.000Z
249.99
2025-05-04T11:45:35.000Z
252.38
2025-05-04T11:45:41.000Z
254.52
2025-05-04T11:45:47.000Z
255.52
2025-05-04T11:45:53.000Z
255.82
2025-05-04T11:45:59.000Z
255.78
2025-05-04T11:46:05.000Z
254.77
2025-05-04T11:46:11.000Z
254.47
2025-05-04T11:46:17.000Z
257.11
2025-05-04T11:46:24.000Z
257.87
2025-05-04T11:46:30.000Z
256.75
2025-05-04T11:46:36.000Z
257.28
2025-05-04T11:46:42.000Z
258.36
2025-05-04T11:46:48.000Z
259.66
2025-05-04T11:46:54.000Z
259.91
2025-05-04T11:47:00.000Z
257.39
2025-05-04T11:47:06.000Z
258.70
2025-05-04T11:47:12.000Z
258.10
2025-05-04T11:47:18.000Z
262.55
2025-05-04T11:47:24.000Z
260.58
2025-05-04T11:47:30.000Z
260.41
2025-05-04T11:47:36.000Z
260.55
2025-05-04T11:47:42.000Z
260.89
2025-05-04T11:47:48.000Z
261.63
2025-05-04T11:47:54.000Z
262.30
2025-05-04T11:48:00.000Z
261.16
2025-05-04T11:48:06.000Z
261.41
2025-05-04T11:48:12.000Z
262.25
2025-05-04T11:48:18.000Z
265.17
2025-05-04T11:48:25.000Z
266.04
2025-05-04T11:48:32.000Z
264.49
2025-05-04T11:48:38.000Z
264.08
2025-05-04T11:48:43.000Z
264.12
2025-05-04T11:48:48.000Z
266.21
2025-05-04T11:48:54.000Z
266.97
2025-05-04T11:49:00.000Z
268.42
2025-05-04T11:49:06.000Z
269.85
2025-05-04T11:49:12.000Z
271.77
2025-05-04T11:49:18.000Z
271.33
2025-05-04T11:49:24.000Z
272.64
2025-05-04T11:49:30.000Z
274.58
2025-05-04T11:49:36.000Z
273.05
2025-05-04T11:49:42.000Z
273.95
2025-05-04T11:49:48.000Z
275.94
2025-05-04T11:49:54.000Z
273.84
2025-05-04T11:50:00.000Z
275.73
2025-05-04T11:50:06.000Z
276.13
2025-05-04T11:50:12.000Z
275.22
2025-05-04T11:50:19.000Z
276.06
2025-05-04T11:50:25.000Z
276.84
2025-05-04T11:50:31.000Z
276.02
2025-05-04T11:50:37.000Z
276.34
2025-05-04T11:50:43.000Z
277.02
2025-05-04T11:50:49.000Z
276.57
2025-05-04T11:50:55.000Z
277.02
2025-05-04T11:51:01.000Z
277.21
2025-05-04T11:51:07.000Z
278.85
2025-05-04T11:51:12.000Z
278.67
2025-05-04T11:51:18.000Z
280.68
2025-05-04T11:51:24.000Z
281.21
2025-05-04T11:51:30.000Z
281.88
2025-05-04T11:51:36.000Z
282.30
2025-05-04T11:51:42.000Z
281.60
2025-05-04T11:51:48.000Z
280.68
2025-05-04T11:51:54.000Z
283.44
2025-05-04T11:52:00.000Z
284.18
2025-05-04T11:52:05.000Z
282.87
2025-05-04T11:52:11.000Z
284.28
2025-05-04T11:52:17.000Z
285.48
2025-05-04T11:52:23.000Z
286.70
2025-05-04T11:52:29.000Z
287.43
2025-05-04T11:52:34.000Z
287.67
2025-05-04T11:52:39.000Z
287.61
2025-05-04T11:52:44.000Z
292.60
2025-05-04T11:52:51.000Z
297.21
2025-05-04T11:52:56.000Z
293.73
2025-05-04T11:53:01.000Z
291.29
2025-05-04T11:53:04.000Z
293.01
2025-05-04T11:53:09.000Z
293.14
2025-05-04T11:53:14.000Z
292.68
2025-05-04T11:53:20.000Z
294.59
2025-05-04T11:53:25.000Z
294.74
2025-05-04T11:53:31.000Z
290.76
2025-05-04T11:53:36.000Z
295.29
2025-05-04T11:53:42.000Z
295.87
2025-05-04T11:53:48.000Z
295.97
2025-05-04T11:53:54.000Z
297.40
2025-05-04T11:54:01.000Z
297.13
2025-05-04T11:54:06.000Z
299.27
2025-05-04T11:54:13.000Z
297.68
2025-05-04T11:54:19.000Z
297.33
2025-05-04T11:54:24.000Z
296.31
2025-05-04T11:54:30.000Z
297.24
2025-05-04T11:54:36.000Z
295.30
2025-05-04T11:54:43.000Z
296.44
2025-05-04T11:54:48.000Z
300.19
2025-05-04T11:54:55.000Z
299.50
2025-05-04T11:55:00.000Z
298.84
2025-05-04T11:55:06.000Z
303.50
2025-05-04T11:55:12.000Z
303.23
2025-05-04T11:55:17.000Z
303.11
2025-05-04T11:55:23.000Z
301.59
2025-05-04T11:55:29.000Z
300.71
2025-05-04T11:55:35.000Z
299.70
2025-05-04T11:55:41.000Z
304.58
2025-05-04T11:55:47.000Z
307.29
2025-05-04T11:55:54.000Z
308.66
2025-05-04T11:55:59.000Z
306.48
2025-05-04T11:56:05.000Z
306.89
2025-05-04T11:56:12.000Z
305.70
2025-05-04T11:56:18.000Z
305.50
2025-05-04T11:56:24.000Z
304.15
2025-05-04T11:56:30.000Z
305.20
2025-05-04T11:56:36.000Z
308.07
2025-05-04T11:56:42.000Z
308.88
2025-05-04T11:56:48.000Z
308.61
2025-05-04T11:56:54.000Z
308.62
2025-05-04T11:57:00.000Z
309.40
2025-05-04T11:57:06.000Z
310.08
2025-05-04T11:57:13.000Z
310.77
2025-05-04T11:57:20.000Z
311.10
2025-05-04T11:57:26.000Z
312.99
2025-05-04T11:57:32.000Z
315.23
2025-05-04T11:57:37.000Z
315.82
2025-05-04T11:57:42.000Z
315.33
2025-05-04T11:57:48.000Z
316.62
2025-05-04T11:57:54.000Z
316.35
2025-05-04T11:58:00.000Z
317.17
2025-05-04T11:58:08.000Z
317.80
2025-05-04T11:58:14.000Z
318.31
2025-05-04T11:58:19.000Z
317.40
2025-05-04T11:58:25.000Z
317.27
2025-05-04T11:58:31.000Z
317.59
2025-05-04T11:58:37.000Z
316.75
2025-05-04T11:58:43.000Z
317.86
2025-05-04T11:58:49.000Z
318.57
2025-05-04T11:58:55.000Z
320.39
2025-05-04T11:59:01.000Z
321.71
2025-05-04T11:59:07.000Z
322.89
2025-05-04T11:59:13.000Z
324.67
2025-05-04T11:59:19.000Z
322.96
2025-05-04T11:59:25.000Z
323.84
2025-05-04T11:59:31.000Z
325.21
2025-05-04T11:59:38.000Z
330.04
2025-05-04T11:59:45.000Z
333.85
2025-05-04T11:59:52.000Z
335.66
2025-05-04T11:59:59.000Z
335.72
2025-05-04T12:00:06.000Z
336.71
2025-05-04T12:00:12.000Z
337.80
2025-05-04T12:00:16.000Z
342.35
2025-05-04T12:00:23.000Z
342.80
2025-05-04T12:00:30.000Z
341.14
2025-05-04T12:00:34.000Z
336.67
2025-05-04T12:00:40.000Z
331.78
2025-05-04T12:00:45.000Z
330.69
2025-05-04T12:00:50.000Z
331.24
2025-05-04T12:00:56.000Z
332.47
2025-05-04T12:01:02.000Z
332.98
2025-05-04T12:01:08.000Z
333.48
2025-05-04T12:01:14.000Z
334.27
2025-05-04T12:01:20.000Z
334.16
2025-05-04T12:01:26.000Z
333.36
2025-05-04T12:01:32.000Z
333.48
2025-05-04T12:01:38.000Z
333.64
2025-05-04T12:01:45.000Z
333.67
2025-05-04T12:01:51.000Z
332.65
2025-05-04T12:01:56.000Z
334.87
2025-05-04T12:02:01.000Z
335.89
2025-05-04T12:02:06.000Z
336.23
2025-05-04T12:02:11.000Z
338.05
2025-05-04T12:02:17.000Z
337.24
2025-05-04T12:02:21.000Z
337.86
2025-05-04T12:02:26.000Z
338.00
2025-05-04T12:02:33.000Z
338.98
2025-05-04T12:02:38.000Z
339.35
2025-05-04T12:02:43.000Z
339.32
2025-05-04T12:02:49.000Z
339.35
2025-05-04T12:02:55.000Z
341.24
2025-05-04T12:03:01.000Z
339.74
2025-05-04T12:03:07.000Z
341.65
2025-05-04T12:03:13.000Z
344.07
2025-05-04T12:03:20.000Z
344.38
2025-05-04T12:03:27.000Z
344.36
2025-05-04T12:03:33.000Z
344.44
2025-05-04T12:03:40.000Z
344.71
2025-05-04T12:03:47.000Z
344.60
2025-05-04T12:03:53.000Z
344.52
2025-05-04T12:03:59.000Z
344.38
2025-05-04T12:04:05.000Z
345.40
2025-05-04T12:04:13.000Z
346.90
2025-05-04T12:04:26.000Z
346.92
2025-05-04T12:04:32.000Z
346.32
2025-05-04T12:04:37.000Z
346.63
2025-05-04T12:04:42.000Z
346.98
2025-05-04T12:04:47.000Z
346.58
2025-05-04T12:04:52.000Z
346.63
2025-05-04T12:04:57.000Z
346.29
2025-05-04T12:05:02.000Z
345.84
2025-05-04T12:05:07.000Z
345.51
2025-05-04T12:05:12.000Z
345.48
2025-05-04T12:05:17.000Z
345.46
2025-05-04T12:05:22.000Z
345.35
2025-05-04T12:05:27.000Z
345.57
2025-05-04T12:05:31.000Z
345.47
2025-05-04T12:05:36.000Z
345.41
2025-05-04T12:05:41.000Z
345.96
2025-05-04T12:05:46.000Z
346.50
2025-05-04T12:05:52.000Z
346.68
2025-05-04T12:05:58.000Z
347.54
2025-05-04T12:06:04.000Z
348.89
2025-05-04T12:06:10.000Z
349.34
2025-05-04T12:06:16.000Z
350.28
2025-05-04T12:06:22.000Z
351.10
2025-05-04T12:06:28.000Z
351.48
2025-05-04T12:06:34.000Z
352.24
2025-05-04T12:06:40.000Z
352.97
2025-05-04T12:06:46.000Z
353.47
2025-05-04T12:06:52.000Z
354.51
2025-05-04T12:06:58.000Z
354.64
2025-05-04T12:07:04.000Z
354.62
2025-05-04T12:07:10.000Z
355.12
2025-05-04T12:07:16.000Z
355.58
2025-05-04T12:07:22.000Z
356.30
2025-05-04T12:07:28.000Z
356.75
2025-05-04T12:07:34.000Z
357.59
2025-05-04T12:07:40.000Z
357.88
2025-05-04T12:07:46.000Z
357.80
2025-05-04T12:07:52.000Z
358.33
2025-05-04T12:07:58.000Z
357.54
2025-05-04T12:08:04.000Z
357.16
2025-05-04T12:08:10.000Z
358.11
2025-05-04T12:08:16.000Z
358.20
2025-05-04T12:08:22.000Z
358.39
2025-05-04T12:08:28.000Z
359.64
2025-05-04T12:08:34.000Z
359.63
2025-05-04T12:08:40.000Z
359.99
2025-05-04T12:08:46.000Z
360.60
2025-05-04T12:08:52.000Z
360.94
2025-05-04T12:08:58.000Z
361.51
2025-05-04T12:09:04.000Z
362.85
2025-05-04T12:09:10.000Z
364.41
2025-05-04T12:09:17.000Z
365.15
2025-05-04T12:09:23.000Z
365.78
2025-05-04T12:09:29.000Z
366.61
2025-05-04T12:09:35.000Z
367.25
2025-05-04T12:09:41.000Z
368.23
2025-05-04T12:09:47.000Z
369.07
2025-05-04T12:09:53.000Z
369.62
2025-05-04T12:09:59.000Z
370.37
2025-05-04T12:10:05.000Z
371.54
2025-05-04T12:10:11.000Z
372.64
2025-05-04T12:10:17.000Z
373.56
2025-05-04T12:10:23.000Z
373.61
2025-05-04T12:10:29.000Z
374.59
2025-05-04T12:10:35.000Z
374.91
2025-05-04T12:10:41.000Z
374.62
2025-05-04T12:10:47.000Z
374.30
2025-05-04T12:10:53.000Z
374.63
2025-05-04T12:10:59.000Z
375.66
2025-05-04T12:11:05.000Z
376.08
2025-05-04T12:11:11.000Z
376.74
2025-05-04T12:11:17.000Z
377.65
2025-05-04T12:11:23.000Z
377.57
2025-05-04T12:11:29.000Z
378.06
2025-05-04T12:11:36.000Z
378.05
2025-05-04T12:11:42.000Z
379.27
2025-05-04T12:11:49.000Z
379.34
2025-05-04T12:11:55.000Z
379.51
2025-05-04T12:12:01.000Z
380.85
2025-05-04T12:12:07.000Z
381.94
2025-05-04T12:12:13.000Z
382.52
2025-05-04T12:12:19.000Z
382.33
2025-05-04T12:12:25.000Z
382.26
2025-05-04T12:12:31.000Z
381.74
2025-05-04T12:12:37.000Z
381.11
2025-05-04T12:12:43.000Z
381.26
2025-05-04T12:12:49.000Z
382.55
2025-05-04T12:12:55.000Z
384.14
2025-05-04T12:13:02.000Z
385.09
2025-05-04T12:13:09.000Z
386.37
2025-05-04T12:13:15.000Z
386.93
2025-05-04T12:13:21.000Z
387.83
2025-05-04T12:13:27.000Z
388.11
2025-05-04T12:13:33.000Z
389.07
2025-05-04T12:13:39.000Z
389.74
2025-05-04T12:13:45.000Z
390.48
2025-05-04T12:13:52.000Z
390.86
2025-05-04T12:13:59.000Z
391.45
2025-05-04T12:14:07.000Z
391.46
2025-05-04T12:14:13.000Z
392.45
2025-05-04T12:14:18.000Z
392.89
2025-05-04T12:14:23.000Z
394.05
2025-05-04T12:14:28.000Z
394.46
2025-05-04T12:14:33.000Z
394.86
2025-05-04T12:14:38.000Z
395.98
2025-05-04T12:14:44.000Z
396.68
2025-05-04T12:14:50.000Z
396.62
2025-05-04T12:14:56.000Z
397.56
2025-05-04T12:15:03.000Z
398.10
2025-05-04T12:15:09.000Z
398.22
2025-05-04T12:15:15.000Z
397.65
2025-05-04T12:15:21.000Z
397.54
2025-05-04T12:15:27.000Z
398.75
2025-05-04T12:15:33.000Z
399.42
2025-05-04T12:15:39.000Z
400.53
2025-05-04T12:15:45.000Z
401.24
2025-05-04T12:15:51.000Z
401.80
2025-05-04T12:15:57.000Z
402.39
2025-05-04T12:16:03.000Z
402.91
2025-05-04T12:16:09.000Z
403.21
2025-05-04T12:16:15.000Z
404.10
2025-05-04T12:16:21.000Z
404.60
2025-05-04T12:16:27.000Z
404.94
2025-05-04T12:16:33.000Z
406.15
2025-05-04T12:16:39.000Z
406.27
2025-05-04T12:16:45.000Z
407.30
2025-05-04T12:16:52.000Z
407.55
2025-05-04T12:16:58.000Z
407.41
2025-05-04T12:17:04.000Z
407.66
2025-05-04T12:17:10.000Z
409.27
2025-05-04T12:17:16.000Z
408.93
2025-05-04T12:17:22.000Z
410.56
2025-05-04T12:17:28.000Z
412.54
2025-05-04T12:17:34.000Z
412.47
2025-05-04T12:17:40.000Z
413.56
2025-05-04T12:17:46.000Z
414.68
2025-05-04T12:17:51.000Z
414.85
2025-05-04T12:17:56.000Z
413.76
2025-05-04T12:18:02.000Z
414.68
2025-05-04T12:18:08.000Z
415.66
2025-05-04T12:18:14.000Z
416.08
2025-05-04T12:18:20.000Z
415.90
2025-05-04T12:18:26.000Z
414.10
2025-05-04T12:18:32.000Z
414.18
2025-05-04T12:19:01.000Z
414.78
2025-05-04T12:19:07.000Z
418.80
2025-05-04T12:19:14.000Z
419.82
2025-05-04T12:19:20.000Z
420.16
2025-05-04T12:19:26.000Z
421.65
2025-05-04T12:19:32.000Z
421.27
2025-05-04T12:19:38.000Z
421.89
2025-05-04T12:19:44.000Z
422.74
2025-05-04T12:19:50.000Z
424.65
2025-05-04T12:19:56.000Z
426.39
2025-05-04T12:20:02.000Z
427.14
2025-05-04T12:20:08.000Z
430.99
2025-05-04T12:20:15.000Z
430.28
2025-05-04T12:20:21.000Z
432.29
2025-05-04T12:20:27.000Z
434.41
2025-05-04T12:20:33.000Z
433.04
2025-05-04T12:20:39.000Z
432.13
2025-05-04T12:20:45.000Z
434.34
2025-05-04T12:20:52.000Z
432.98
2025-05-04T12:20:58.000Z
432.06
2025-05-04T12:21:04.000Z
433.68
2025-05-04T12:21:11.000Z
432.62
2025-05-04T12:21:17.000Z
432.50
2025-05-04T12:21:22.000Z
434.52
2025-05-04T12:21:29.000Z
434.28
2025-05-04T12:21:34.000Z
433.72
2025-05-04T12:21:39.000Z
435.48
2025-05-04T12:21:44.000Z
436.26
2025-05-04T12:21:50.000Z
435.51
2025-05-04T12:21:55.000Z
434.45
2025-05-04T12:22:01.000Z
435.17
2025-05-04T12:22:07.000Z
435.78
2025-05-04T12:22:13.000Z
436.26
2025-05-04T12:22:19.000Z
437.42
2025-05-04T12:22:26.000Z
437.93
2025-05-04T12:22:32.000Z
438.09
2025-05-04T12:22:38.000Z
438.31
2025-05-04T12:22:45.000Z
438.13
2025-05-04T12:22:51.000Z
438.74
2025-05-04T12:22:57.000Z
438.90
2025-05-04T12:23:03.000Z
439.82
2025-05-04T12:23:09.000Z
439.94
2025-05-04T12:23:15.000Z
439.71
2025-05-04T12:23:21.000Z
440.26
2025-05-04T12:23:27.000Z
441.52
2025-05-04T12:23:33.000Z
442.36
2025-05-04T12:23:39.000Z
443.16
2025-05-04T12:23:46.000Z
444.20
2025-05-04T12:23:53.000Z
444.69
2025-05-04T12:24:00.000Z
444.07
2025-05-04T12:24:07.000Z
445.54
2025-05-04T12:24:14.000Z
446.26
2025-05-04T12:24:21.000Z
446.19
2025-05-04T12:24:28.000Z
447.31
2025-05-04T12:24:35.000Z
447.78
2025-05-04T12:24:42.000Z
448.43
2025-05-04T12:24:49.000Z
449.02
2025-05-04T12:24:56.000Z
449.97
2025-05-04T12:25:02.000Z
451.29
2025-05-04T12:25:09.000Z
451.31
2025-05-04T12:25:16.000Z
451.75
2025-05-04T12:25:22.000Z
451.40
2025-05-04T12:25:28.000Z
449.94
2025-05-04T12:25:34.000Z
450.64
2025-05-04T12:25:40.000Z
451.76
2025-05-04T12:25:47.000Z
452.61
2025-05-04T12:25:53.000Z
454.20
2025-05-04T12:26:00.000Z
455.00
2025-05-04T12:26:07.000Z
456.06
2025-05-04T12:26:14.000Z
456.30
2025-05-04T12:26:21.000Z
456.76
2025-05-04T12:26:28.000Z
456.61
2025-05-04T12:26:35.000Z
457.23
2025-05-04T12:26:42.000Z
458.02
2025-05-04T12:26:51.000Z
459.16
2025-05-04T12:26:58.000Z
459.89
2025-05-04T12:27:05.000Z
461.72
2025-05-04T12:27:12.000Z
461.95
2025-05-04T12:27:18.000Z
462.73
2025-05-04T12:27:25.000Z
462.95
2025-05-04T12:27:31.000Z
463.17
2025-05-04T12:27:37.000Z
463.31
2025-05-04T12:27:44.000Z
462.94
2025-05-04T12:27:51.000Z
463.75
2025-05-04T12:27:57.000Z
464.58
2025-05-04T12:28:03.000Z
465.96
2025-05-04T12:28:10.000Z
467.28
2025-05-04T12:28:17.000Z
467.43
2025-05-04T12:28:23.000Z
467.54
2025-05-04T12:28:31.000Z
468.08
2025-05-04T12:28:38.000Z
468.71
2025-05-04T12:28:44.000Z
469.49
2025-05-04T12:28:50.000Z
469.02
2025-05-04T12:28:57.000Z
469.19
2025-05-04T12:29:04.000Z
469.97
2025-05-04T12:29:10.000Z
472.02
2025-05-04T12:29:17.000Z
471.68
2025-05-04T12:29:23.000Z
471.30
2025-05-04T12:29:28.000Z
471.76
2025-05-04T12:29:33.000Z
470.68
2025-05-04T12:29:40.000Z