OruxMaps GP 2025-07-27T08:08:16.129Z 1026.59 2025-07-27T08:08:17.012Z Waypoint Comienzo 38 1022.63 2025-07-27T16:06:19.606Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 10:08 27 jul 2025
Hora Fin: 18:05 27 jul 2025
Distancia: 67,8km (07:57)
Tiempo en movimiento: 05:15
Velocidad media: 8,52 km/h
Velocidad en movimiento: 12,90 km/h
Velocidad máxima: 62,56 km/h
Altura Mínima: 961 m
Altura Máxima: 2357 m
Velocidad Ascenso: 443,7 m/h
Velocidad descenso: 1241,5 m/h
Ganancia elevación: 1642 m
Pérdida elevación: 1653 m
Tiempo Ascenso: 03:42
Tiempo bajando: 01:19

]]> Waypoint Final 15 Indefinido 0 0 1026.59 2025-07-27T08:08:17.000Z 1024.92 2025-07-27T08:08:39.000Z 1021.83 2025-07-27T08:08:45.000Z 1019.98 2025-07-27T08:08:49.000Z 1018.65 2025-07-27T08:08:52.000Z 1017.50 2025-07-27T08:08:55.000Z 1014.73 2025-07-27T08:08:59.000Z 1011.57 2025-07-27T08:09:02.000Z 1010.45 2025-07-27T08:09:04.000Z 1009.91 2025-07-27T08:09:07.000Z 1009.61 2025-07-27T08:09:10.000Z 1009.15 2025-07-27T08:09:13.000Z 1008.82 2025-07-27T08:09:16.000Z 1008.70 2025-07-27T08:09:19.000Z 1007.99 2025-07-27T08:09:22.000Z 1007.86 2025-07-27T08:09:25.000Z 1007.40 2025-07-27T08:09:28.000Z 1006.87 2025-07-27T08:09:31.000Z 1006.40 2025-07-27T08:09:34.000Z 1006.12 2025-07-27T08:09:37.000Z 1005.99 2025-07-27T08:09:40.000Z 1006.12 2025-07-27T08:09:43.000Z 1006.06 2025-07-27T08:09:46.000Z 1006.35 2025-07-27T08:09:49.000Z 1006.55 2025-07-27T08:09:52.000Z 1006.99 2025-07-27T08:09:55.000Z 1007.94 2025-07-27T08:09:59.000Z 1008.35 2025-07-27T08:10:03.000Z 1008.80 2025-07-27T08:10:07.000Z 1009.59 2025-07-27T08:10:12.000Z 1010.20 2025-07-27T08:10:17.000Z 1010.68 2025-07-27T08:10:22.000Z 1011.09 2025-07-27T08:10:27.000Z 1011.60 2025-07-27T08:10:32.000Z 1012.45 2025-07-27T08:10:37.000Z 1013.50 2025-07-27T08:10:42.000Z 1013.97 2025-07-27T08:10:47.000Z 1014.54 2025-07-27T08:10:52.000Z 1014.77 2025-07-27T08:10:57.000Z 1015.03 2025-07-27T08:11:02.000Z 1015.43 2025-07-27T08:11:07.000Z 1015.85 2025-07-27T08:11:12.000Z 1016.45 2025-07-27T08:11:17.000Z 1016.59 2025-07-27T08:11:22.000Z 1017.49 2025-07-27T08:11:27.000Z 1018.00 2025-07-27T08:11:32.000Z 1019.07 2025-07-27T08:11:37.000Z 1019.59 2025-07-27T08:11:43.000Z 1020.10 2025-07-27T08:11:49.000Z 1020.44 2025-07-27T08:11:56.000Z 1020.70 2025-07-27T08:12:03.000Z 1021.44 2025-07-27T08:12:14.000Z 1022.51 2025-07-27T08:12:24.000Z 1023.13 2025-07-27T08:12:30.000Z 1023.70 2025-07-27T08:12:36.000Z 1024.36 2025-07-27T08:12:42.000Z 1025.43 2025-07-27T08:12:48.000Z 1025.67 2025-07-27T08:12:53.000Z 1025.96 2025-07-27T08:12:58.000Z 1026.50 2025-07-27T08:13:03.000Z 1026.47 2025-07-27T08:13:08.000Z 1026.56 2025-07-27T08:13:13.000Z 1026.89 2025-07-27T08:13:18.000Z 1027.00 2025-07-27T08:13:23.000Z 1027.41 2025-07-27T08:13:28.000Z 1027.75 2025-07-27T08:13:33.000Z 1027.72 2025-07-27T08:13:38.000Z 1027.54 2025-07-27T08:13:43.000Z 1027.42 2025-07-27T08:13:48.000Z 1027.45 2025-07-27T08:13:52.000Z 1027.33 2025-07-27T08:13:56.000Z 1027.34 2025-07-27T08:14:00.000Z 1027.07 2025-07-27T08:14:04.000Z 1026.81 2025-07-27T08:14:08.000Z 1026.68 2025-07-27T08:14:11.000Z 1026.10 2025-07-27T08:14:14.000Z 1026.10 2025-07-27T08:14:17.000Z 1025.89 2025-07-27T08:14:20.000Z 1025.82 2025-07-27T08:14:23.000Z 1025.69 2025-07-27T08:14:26.000Z 1025.23 2025-07-27T08:14:29.000Z 1024.77 2025-07-27T08:14:32.000Z 1024.32 2025-07-27T08:14:35.000Z 1023.56 2025-07-27T08:14:38.000Z 1023.13 2025-07-27T08:14:41.000Z 1023.43 2025-07-27T08:14:44.000Z 1023.13 2025-07-27T08:14:47.000Z 1022.78 2025-07-27T08:14:50.000Z 1022.18 2025-07-27T08:14:53.000Z 1021.43 2025-07-27T08:14:56.000Z 1020.72 2025-07-27T08:14:59.000Z 1020.10 2025-07-27T08:15:02.000Z 1019.60 2025-07-27T08:15:05.000Z 1018.85 2025-07-27T08:15:08.000Z 1018.25 2025-07-27T08:15:11.000Z 1017.29 2025-07-27T08:15:14.000Z 1016.29 2025-07-27T08:15:17.000Z 1015.10 2025-07-27T08:15:20.000Z 1014.43 2025-07-27T08:15:22.000Z 1013.49 2025-07-27T08:15:25.000Z 1012.69 2025-07-27T08:15:27.000Z 1012.11 2025-07-27T08:15:29.000Z 1011.48 2025-07-27T08:15:31.000Z 1011.12 2025-07-27T08:15:33.000Z 1010.52 2025-07-27T08:15:36.000Z 1010.51 2025-07-27T08:15:39.000Z 1012.57 2025-07-27T08:15:42.000Z 1014.98 2025-07-27T08:15:46.000Z 1016.58 2025-07-27T08:15:52.000Z 1017.78 2025-07-27T08:15:59.000Z 1018.43 2025-07-27T08:16:06.000Z 1019.43 2025-07-27T08:16:14.000Z 1020.93 2025-07-27T08:18:15.000Z 1022.26 2025-07-27T08:18:23.000Z 1023.45 2025-07-27T08:18:31.000Z 1024.95 2025-07-27T08:18:39.000Z 1025.95 2025-07-27T08:18:47.000Z 1027.03 2025-07-27T08:18:54.000Z 1027.74 2025-07-27T08:19:02.000Z 1028.88 2025-07-27T08:19:10.000Z 1030.31 2025-07-27T08:19:18.000Z 1030.83 2025-07-27T08:19:25.000Z 1031.41 2025-07-27T08:19:32.000Z 1031.27 2025-07-27T08:19:39.000Z 1032.59 2025-07-27T08:19:47.000Z 1035.17 2025-07-27T08:19:58.000Z 1036.20 2025-07-27T08:20:06.000Z 1036.75 2025-07-27T08:20:14.000Z 1037.42 2025-07-27T08:20:21.000Z 1037.93 2025-07-27T08:20:28.000Z 1039.39 2025-07-27T08:20:35.000Z 1040.15 2025-07-27T08:20:43.000Z 1040.87 2025-07-27T08:20:51.000Z 1042.33 2025-07-27T08:21:00.000Z 1044.87 2025-07-27T08:21:10.000Z 1046.17 2025-07-27T08:21:20.000Z 1048.01 2025-07-27T08:21:30.000Z 1049.45 2025-07-27T08:21:40.000Z 1050.79 2025-07-27T08:21:49.000Z 1053.10 2025-07-27T08:21:59.000Z 1055.02 2025-07-27T08:22:09.000Z 1056.89 2025-07-27T08:22:19.000Z 1058.40 2025-07-27T08:22:28.000Z 1059.77 2025-07-27T08:22:37.000Z 1061.82 2025-07-27T08:22:47.000Z 1063.51 2025-07-27T08:22:57.000Z 1064.87 2025-07-27T08:23:06.000Z 1066.24 2025-07-27T08:23:15.000Z 1068.52 2025-07-27T08:23:24.000Z 1069.73 2025-07-27T08:23:33.000Z 1071.01 2025-07-27T08:23:41.000Z 1070.75 2025-07-27T08:23:49.000Z 1071.87 2025-07-27T08:23:57.000Z 1072.21 2025-07-27T08:24:05.000Z 1072.69 2025-07-27T08:24:13.000Z 1073.09 2025-07-27T08:24:21.000Z 1073.99 2025-07-27T08:24:28.000Z 1074.82 2025-07-27T08:24:35.000Z 1076.15 2025-07-27T08:24:43.000Z 1077.65 2025-07-27T08:24:51.000Z 1078.72 2025-07-27T08:25:00.000Z 1080.63 2025-07-27T08:25:09.000Z 1082.82 2025-07-27T08:25:18.000Z 1083.94 2025-07-27T08:25:28.000Z 1084.87 2025-07-27T08:25:37.000Z 1085.92 2025-07-27T08:25:46.000Z 1092.04 2025-07-27T08:26:12.000Z 1093.50 2025-07-27T08:26:24.000Z 1094.93 2025-07-27T08:26:34.000Z 1096.08 2025-07-27T08:26:44.000Z 1097.17 2025-07-27T08:26:54.000Z 1098.60 2025-07-27T08:27:04.000Z 1101.44 2025-07-27T08:27:14.000Z 1103.35 2025-07-27T08:27:24.000Z 1105.31 2025-07-27T08:27:35.000Z 1106.69 2025-07-27T08:27:44.000Z 1106.35 2025-07-27T08:27:52.000Z 1104.20 2025-07-27T08:27:57.000Z 1102.60 2025-07-27T08:28:02.000Z 1103.08 2025-07-27T08:28:10.000Z 1103.87 2025-07-27T08:28:19.000Z 1105.36 2025-07-27T08:28:27.000Z 1104.43 2025-07-27T08:28:34.000Z 1104.55 2025-07-27T08:28:39.000Z 1105.43 2025-07-27T08:28:46.000Z 1105.74 2025-07-27T08:28:58.000Z 1105.67 2025-07-27T08:29:11.000Z 1105.02 2025-07-27T08:29:18.000Z 1102.56 2025-07-27T08:29:25.000Z 1103.06 2025-07-27T08:29:31.000Z 1103.95 2025-07-27T08:29:38.000Z 1104.20 2025-07-27T08:29:44.000Z 1105.94 2025-07-27T08:30:34.000Z 1110.21 2025-07-27T08:30:45.000Z 1112.91 2025-07-27T08:30:58.000Z 1114.14 2025-07-27T08:31:11.000Z 1116.24 2025-07-27T08:31:24.000Z 1119.43 2025-07-27T08:31:42.000Z 1122.81 2025-07-27T08:31:56.000Z 1127.16 2025-07-27T08:32:10.000Z 1131.17 2025-07-27T08:32:25.000Z 1135.08 2025-07-27T08:32:40.000Z 1136.80 2025-07-27T08:32:59.000Z 1138.04 2025-07-27T08:33:12.000Z 1139.50 2025-07-27T08:33:23.000Z 1144.76 2025-07-27T08:33:36.000Z 1147.87 2025-07-27T08:33:50.000Z 1152.05 2025-07-27T08:34:06.000Z 1155.58 2025-07-27T08:37:37.000Z 1158.89 2025-07-27T08:38:03.000Z 1160.78 2025-07-27T08:38:16.000Z 1163.24 2025-07-27T08:38:29.000Z 1165.84 2025-07-27T08:38:40.000Z 1167.73 2025-07-27T08:38:51.000Z 1168.53 2025-07-27T08:39:02.000Z 1169.40 2025-07-27T08:39:12.000Z 1169.93 2025-07-27T08:39:21.000Z 1170.84 2025-07-27T08:39:30.000Z 1171.77 2025-07-27T08:39:38.000Z 1172.34 2025-07-27T08:39:46.000Z 1173.31 2025-07-27T08:39:55.000Z 1173.96 2025-07-27T08:40:03.000Z 1175.17 2025-07-27T08:40:11.000Z 1175.87 2025-07-27T08:40:19.000Z 1177.22 2025-07-27T08:40:28.000Z 1178.63 2025-07-27T08:40:37.000Z 1180.61 2025-07-27T08:40:47.000Z 1181.96 2025-07-27T08:40:57.000Z 1183.68 2025-07-27T08:41:07.000Z 1186.13 2025-07-27T08:41:17.000Z 1188.16 2025-07-27T08:41:27.000Z 1190.09 2025-07-27T08:41:37.000Z 1191.57 2025-07-27T08:41:47.000Z 1192.72 2025-07-27T08:41:57.000Z 1193.84 2025-07-27T08:42:07.000Z 1194.23 2025-07-27T08:42:16.000Z 1195.49 2025-07-27T08:42:25.000Z 1196.98 2025-07-27T08:42:34.000Z 1197.57 2025-07-27T08:42:44.000Z 1198.69 2025-07-27T08:42:54.000Z 1201.50 2025-07-27T08:43:04.000Z 1203.10 2025-07-27T08:43:14.000Z 1204.81 2025-07-27T08:43:25.000Z 1206.84 2025-07-27T08:43:36.000Z 1208.74 2025-07-27T08:43:47.000Z 1210.65 2025-07-27T08:43:58.000Z 1212.75 2025-07-27T08:44:10.000Z 1214.49 2025-07-27T08:44:21.000Z 1216.80 2025-07-27T08:44:32.000Z 1219.54 2025-07-27T08:44:43.000Z 1222.21 2025-07-27T08:44:54.000Z 1223.44 2025-07-27T08:45:05.000Z 1225.40 2025-07-27T08:45:16.000Z 1227.30 2025-07-27T08:45:27.000Z 1228.68 2025-07-27T08:45:38.000Z 1229.52 2025-07-27T08:45:49.000Z 1231.37 2025-07-27T08:46:00.000Z 1231.83 2025-07-27T08:46:11.000Z 1232.67 2025-07-27T08:46:21.000Z 1233.98 2025-07-27T08:46:32.000Z 1235.22 2025-07-27T08:46:43.000Z 1237.01 2025-07-27T08:46:54.000Z 1238.55 2025-07-27T08:47:05.000Z 1241.28 2025-07-27T08:47:16.000Z 1242.65 2025-07-27T08:47:27.000Z 1243.92 2025-07-27T08:47:38.000Z 1244.81 2025-07-27T08:47:49.000Z 1247.16 2025-07-27T08:48:01.000Z 1249.28 2025-07-27T08:48:12.000Z 1250.59 2025-07-27T08:48:23.000Z 1251.27 2025-07-27T08:48:34.000Z 1252.63 2025-07-27T08:48:45.000Z 1254.48 2025-07-27T08:48:56.000Z 1255.63 2025-07-27T08:49:07.000Z 1256.95 2025-07-27T08:49:18.000Z 1258.30 2025-07-27T08:49:29.000Z 1259.77 2025-07-27T08:49:40.000Z 1261.03 2025-07-27T08:49:51.000Z 1263.72 2025-07-27T08:50:02.000Z 1264.74 2025-07-27T08:50:13.000Z 1265.79 2025-07-27T08:50:24.000Z 1267.21 2025-07-27T08:50:35.000Z 1269.22 2025-07-27T08:50:46.000Z 1270.27 2025-07-27T08:50:57.000Z 1271.63 2025-07-27T08:51:07.000Z 1272.86 2025-07-27T08:51:17.000Z 1274.18 2025-07-27T08:51:26.000Z 1276.04 2025-07-27T08:51:35.000Z 1276.54 2025-07-27T08:51:44.000Z 1277.50 2025-07-27T08:51:54.000Z 1277.76 2025-07-27T08:52:04.000Z 1278.98 2025-07-27T08:52:14.000Z 1280.26 2025-07-27T08:52:24.000Z 1281.38 2025-07-27T08:52:34.000Z 1282.94 2025-07-27T08:52:44.000Z 1283.88 2025-07-27T08:52:54.000Z 1284.47 2025-07-27T08:53:03.000Z 1285.30 2025-07-27T08:53:12.000Z 1286.61 2025-07-27T08:53:21.000Z 1288.18 2025-07-27T08:53:30.000Z 1289.38 2025-07-27T08:53:39.000Z 1290.42 2025-07-27T08:53:47.000Z 1290.46 2025-07-27T08:53:54.000Z 1291.74 2025-07-27T08:54:02.000Z 1292.99 2025-07-27T08:54:10.000Z 1294.39 2025-07-27T08:54:17.000Z 1295.63 2025-07-27T08:54:23.000Z 1296.54 2025-07-27T08:54:31.000Z 1298.69 2025-07-27T08:54:40.000Z 1299.80 2025-07-27T08:54:50.000Z 1301.51 2025-07-27T08:55:00.000Z 1303.76 2025-07-27T08:55:10.000Z 1306.09 2025-07-27T08:55:19.000Z 1308.02 2025-07-27T08:55:29.000Z 1308.91 2025-07-27T08:55:39.000Z 1309.58 2025-07-27T08:55:48.000Z 1310.44 2025-07-27T08:55:57.000Z 1311.75 2025-07-27T08:56:05.000Z 1312.75 2025-07-27T08:56:13.000Z 1313.82 2025-07-27T08:56:21.000Z 1314.88 2025-07-27T08:56:30.000Z 1316.59 2025-07-27T08:56:40.000Z 1316.15 2025-07-27T08:56:47.000Z 1316.61 2025-07-27T08:56:56.000Z 1318.01 2025-07-27T08:57:06.000Z 1319.93 2025-07-27T08:57:16.000Z 1321.01 2025-07-27T08:57:26.000Z 1320.91 2025-07-27T08:57:35.000Z 1322.23 2025-07-27T08:57:43.000Z 1323.10 2025-07-27T08:57:50.000Z 1323.96 2025-07-27T08:57:57.000Z 1325.42 2025-07-27T08:58:05.000Z 1327.46 2025-07-27T08:58:13.000Z 1328.26 2025-07-27T08:58:21.000Z 1328.80 2025-07-27T08:58:30.000Z 1330.52 2025-07-27T08:58:39.000Z 1331.20 2025-07-27T08:58:49.000Z 1331.18 2025-07-27T08:58:58.000Z 1331.94 2025-07-27T08:59:07.000Z 1330.71 2025-07-27T08:59:16.000Z 1329.75 2025-07-27T08:59:20.000Z 1329.23 2025-07-27T08:59:24.000Z 1329.36 2025-07-27T08:59:28.000Z 1329.93 2025-07-27T08:59:33.000Z 1331.26 2025-07-27T08:59:40.000Z 1332.02 2025-07-27T08:59:47.000Z 1332.73 2025-07-27T08:59:55.000Z 1333.50 2025-07-27T09:00:03.000Z 1335.06 2025-07-27T09:00:11.000Z 1336.32 2025-07-27T09:00:19.000Z 1337.18 2025-07-27T09:00:27.000Z 1338.02 2025-07-27T09:00:35.000Z 1337.75 2025-07-27T09:00:42.000Z 1337.93 2025-07-27T09:00:46.000Z 1336.14 2025-07-27T09:00:49.000Z 1335.91 2025-07-27T09:00:53.000Z 1335.71 2025-07-27T09:00:57.000Z 1336.88 2025-07-27T09:01:02.000Z 1337.76 2025-07-27T09:01:08.000Z 1338.60 2025-07-27T09:01:15.000Z 1339.50 2025-07-27T09:01:22.000Z 1339.66 2025-07-27T09:01:29.000Z 1339.54 2025-07-27T09:01:35.000Z 1339.61 2025-07-27T09:01:41.000Z 1340.93 2025-07-27T09:01:47.000Z 1343.81 2025-07-27T09:01:56.000Z 1345.43 2025-07-27T09:02:05.000Z 1346.26 2025-07-27T09:02:14.000Z 1346.19 2025-07-27T09:02:21.000Z 1346.10 2025-07-27T09:02:26.000Z 1346.65 2025-07-27T09:02:32.000Z 1347.74 2025-07-27T09:02:39.000Z 1349.00 2025-07-27T09:02:47.000Z 1350.69 2025-07-27T09:02:57.000Z 1352.13 2025-07-27T09:03:07.000Z 1352.92 2025-07-27T09:03:17.000Z 1354.39 2025-07-27T09:03:27.000Z 1355.80 2025-07-27T09:03:37.000Z 1357.75 2025-07-27T09:03:47.000Z 1359.74 2025-07-27T09:03:57.000Z 1361.46 2025-07-27T09:04:08.000Z 1363.20 2025-07-27T09:04:19.000Z 1364.70 2025-07-27T09:04:29.000Z 1365.75 2025-07-27T09:04:39.000Z 1367.11 2025-07-27T09:04:49.000Z 1367.79 2025-07-27T09:04:59.000Z 1368.23 2025-07-27T09:05:08.000Z 1368.60 2025-07-27T09:05:17.000Z 1370.40 2025-07-27T09:05:26.000Z 1372.09 2025-07-27T09:05:35.000Z 1374.17 2025-07-27T09:05:44.000Z 1375.41 2025-07-27T09:05:54.000Z 1377.51 2025-07-27T09:06:05.000Z 1379.53 2025-07-27T09:06:16.000Z 1380.81 2025-07-27T09:06:27.000Z 1381.81 2025-07-27T09:06:37.000Z 1382.47 2025-07-27T09:06:45.000Z 1383.41 2025-07-27T09:06:52.000Z 1384.72 2025-07-27T09:06:59.000Z 1385.56 2025-07-27T09:07:06.000Z 1386.41 2025-07-27T09:07:14.000Z 1386.77 2025-07-27T09:07:23.000Z 1388.92 2025-07-27T09:07:32.000Z 1389.03 2025-07-27T09:07:43.000Z 1389.95 2025-07-27T09:07:54.000Z 1391.72 2025-07-27T09:08:05.000Z 1394.00 2025-07-27T09:08:17.000Z 1395.11 2025-07-27T09:08:28.000Z 1397.57 2025-07-27T09:08:40.000Z 1401.27 2025-07-27T09:08:51.000Z 1404.82 2025-07-27T09:09:03.000Z 1404.77 2025-07-27T09:09:14.000Z 1406.95 2025-07-27T09:09:25.000Z 1409.51 2025-07-27T09:09:37.000Z 1410.15 2025-07-27T09:09:49.000Z 1410.95 2025-07-27T09:10:00.000Z 1411.91 2025-07-27T09:10:10.000Z 1413.23 2025-07-27T09:10:21.000Z 1415.24 2025-07-27T09:10:32.000Z 1418.37 2025-07-27T09:10:44.000Z 1422.10 2025-07-27T09:10:56.000Z 1425.34 2025-07-27T09:11:08.000Z 1427.46 2025-07-27T09:11:20.000Z 1429.01 2025-07-27T09:11:32.000Z 1430.18 2025-07-27T09:11:44.000Z 1431.59 2025-07-27T09:11:56.000Z 1432.68 2025-07-27T09:12:09.000Z 1434.25 2025-07-27T09:12:21.000Z 1435.30 2025-07-27T09:12:33.000Z 1436.41 2025-07-27T09:12:45.000Z 1438.00 2025-07-27T09:12:56.000Z 1439.83 2025-07-27T09:13:08.000Z 1441.46 2025-07-27T09:13:20.000Z 1443.27 2025-07-27T09:13:32.000Z 1445.79 2025-07-27T09:13:45.000Z 1446.76 2025-07-27T09:13:57.000Z 1448.21 2025-07-27T09:14:09.000Z 1450.09 2025-07-27T09:14:21.000Z 1451.11 2025-07-27T09:14:32.000Z 1451.77 2025-07-27T09:14:44.000Z 1453.26 2025-07-27T09:14:56.000Z 1455.43 2025-07-27T09:15:08.000Z 1457.61 2025-07-27T09:15:20.000Z 1460.05 2025-07-27T09:15:32.000Z 1461.76 2025-07-27T09:15:44.000Z 1462.65 2025-07-27T09:15:56.000Z 1464.20 2025-07-27T09:16:08.000Z 1465.75 2025-07-27T09:16:20.000Z 1467.19 2025-07-27T09:16:31.000Z 1468.34 2025-07-27T09:16:40.000Z 1469.48 2025-07-27T09:16:48.000Z 1470.61 2025-07-27T09:16:56.000Z 1471.66 2025-07-27T09:17:04.000Z 1472.74 2025-07-27T09:17:12.000Z 1473.62 2025-07-27T09:17:20.000Z 1474.97 2025-07-27T09:17:28.000Z 1476.81 2025-07-27T09:17:36.000Z 1479.23 2025-07-27T09:17:46.000Z 1481.00 2025-07-27T09:17:57.000Z 1482.97 2025-07-27T09:18:08.000Z 1484.84 2025-07-27T09:18:19.000Z 1487.36 2025-07-27T09:18:31.000Z 1488.66 2025-07-27T09:18:43.000Z 1488.79 2025-07-27T09:18:54.000Z 1490.19 2025-07-27T09:19:04.000Z 1492.55 2025-07-27T09:19:15.000Z 1494.62 2025-07-27T09:19:26.000Z 1496.39 2025-07-27T09:19:38.000Z 1498.22 2025-07-27T09:19:50.000Z 1501.83 2025-07-27T09:20:03.000Z 1504.51 2025-07-27T09:20:16.000Z 1506.06 2025-07-27T09:20:29.000Z 1507.87 2025-07-27T09:20:42.000Z 1509.40 2025-07-27T09:20:54.000Z 1510.69 2025-07-27T09:21:05.000Z 1511.32 2025-07-27T09:21:15.000Z 1511.88 2025-07-27T09:21:25.000Z 1512.43 2025-07-27T09:21:34.000Z 1512.74 2025-07-27T09:21:45.000Z 1513.41 2025-07-27T09:21:55.000Z 1513.08 2025-07-27T09:22:05.000Z 1516.06 2025-07-27T09:22:18.000Z 1519.12 2025-07-27T09:22:31.000Z 1520.53 2025-07-27T09:22:42.000Z 1521.39 2025-07-27T09:22:51.000Z 1522.39 2025-07-27T09:23:01.000Z 1522.34 2025-07-27T09:23:08.000Z 1521.41 2025-07-27T09:23:12.000Z 1520.48 2025-07-27T09:23:16.000Z 1520.69 2025-07-27T09:23:20.000Z 1520.97 2025-07-27T09:23:24.000Z 1521.02 2025-07-27T09:23:29.000Z 1521.01 2025-07-27T09:23:34.000Z 1520.27 2025-07-27T09:23:38.000Z 1521.06 2025-07-27T09:23:42.000Z 1521.56 2025-07-27T09:23:47.000Z 1522.93 2025-07-27T09:23:54.000Z 1524.06 2025-07-27T09:24:02.000Z 1524.98 2025-07-27T09:24:10.000Z 1526.28 2025-07-27T09:24:19.000Z 1527.78 2025-07-27T09:24:30.000Z 1526.89 2025-07-27T09:31:30.000Z 1525.54 2025-07-27T09:31:35.000Z 1524.10 2025-07-27T09:31:38.000Z 1522.52 2025-07-27T09:31:41.000Z 1520.65 2025-07-27T09:31:44.000Z 1519.37 2025-07-27T09:31:46.000Z 1518.48 2025-07-27T09:31:48.000Z 1517.74 2025-07-27T09:31:50.000Z 1515.76 2025-07-27T09:31:53.000Z 1513.44 2025-07-27T09:31:56.000Z 1511.85 2025-07-27T09:31:58.000Z 1509.92 2025-07-27T09:32:00.000Z 1508.44 2025-07-27T09:32:02.000Z 1508.14 2025-07-27T09:32:04.000Z 1507.01 2025-07-27T09:32:06.000Z 1506.42 2025-07-27T09:32:08.000Z 1504.93 2025-07-27T09:32:10.000Z 1502.02 2025-07-27T09:32:12.000Z 1499.99 2025-07-27T09:32:14.000Z 1498.95 2025-07-27T09:32:16.000Z 1497.82 2025-07-27T09:32:18.000Z 1495.95 2025-07-27T09:32:20.000Z 1494.30 2025-07-27T09:32:22.000Z 1492.85 2025-07-27T09:32:24.000Z 1492.04 2025-07-27T09:32:26.000Z 1490.29 2025-07-27T09:32:28.000Z 1489.02 2025-07-27T09:32:30.000Z 1486.87 2025-07-27T09:32:32.000Z 1485.98 2025-07-27T09:32:34.000Z 1485.78 2025-07-27T09:32:36.000Z 1484.58 2025-07-27T09:32:38.000Z 1483.28 2025-07-27T09:32:40.000Z 1482.82 2025-07-27T09:32:42.000Z 1481.52 2025-07-27T09:32:44.000Z 1479.65 2025-07-27T09:32:46.000Z 1478.24 2025-07-27T09:32:48.000Z 1476.99 2025-07-27T09:32:50.000Z 1474.50 2025-07-27T09:32:52.000Z 1473.91 2025-07-27T09:32:54.000Z 1473.01 2025-07-27T09:32:56.000Z 1472.61 2025-07-27T09:32:58.000Z 1470.80 2025-07-27T09:33:00.000Z 1465.40 2025-07-27T09:33:02.000Z 1461.24 2025-07-27T09:33:04.000Z 1457.84 2025-07-27T09:33:06.000Z 1454.70 2025-07-27T09:33:09.000Z 1450.94 2025-07-27T09:33:13.000Z 1448.10 2025-07-27T09:33:16.000Z 1446.44 2025-07-27T09:33:19.000Z 1444.77 2025-07-27T09:33:22.000Z 1442.31 2025-07-27T09:33:25.000Z 1440.13 2025-07-27T09:33:27.000Z 1438.03 2025-07-27T09:33:29.000Z 1436.21 2025-07-27T09:33:31.000Z 1434.87 2025-07-27T09:33:33.000Z 1433.75 2025-07-27T09:33:35.000Z 1433.50 2025-07-27T09:33:38.000Z 1434.04 2025-07-27T09:33:41.000Z 1434.09 2025-07-27T09:33:44.000Z 1432.65 2025-07-27T09:33:47.000Z 1431.31 2025-07-27T09:33:50.000Z 1430.60 2025-07-27T09:33:53.000Z 1430.15 2025-07-27T09:33:57.000Z 1430.45 2025-07-27T09:34:07.000Z 1429.90 2025-07-27T09:34:13.000Z 1429.98 2025-07-27T09:34:19.000Z 1430.21 2025-07-27T09:34:25.000Z 1430.61 2025-07-27T09:34:31.000Z 1430.97 2025-07-27T09:34:37.000Z 1431.46 2025-07-27T09:34:44.000Z 1432.51 2025-07-27T09:34:52.000Z 1433.62 2025-07-27T09:35:00.000Z 1434.98 2025-07-27T09:35:08.000Z 1435.17 2025-07-27T09:35:15.000Z 1435.89 2025-07-27T09:35:22.000Z 1435.56 2025-07-27T09:35:29.000Z 1435.57 2025-07-27T09:35:35.000Z 1435.79 2025-07-27T09:35:41.000Z 1437.52 2025-07-27T09:35:48.000Z 1438.52 2025-07-27T09:35:56.000Z 1439.07 2025-07-27T09:36:04.000Z 1439.92 2025-07-27T09:36:13.000Z 1442.08 2025-07-27T09:36:22.000Z 1444.11 2025-07-27T09:36:31.000Z 1445.44 2025-07-27T09:36:40.000Z 1447.82 2025-07-27T09:36:51.000Z 1449.64 2025-07-27T09:37:03.000Z 1451.52 2025-07-27T09:37:15.000Z 1452.60 2025-07-27T09:37:27.000Z 1454.76 2025-07-27T09:37:39.000Z 1456.68 2025-07-27T09:37:51.000Z 1458.33 2025-07-27T09:38:03.000Z 1460.61 2025-07-27T09:38:15.000Z 1462.33 2025-07-27T09:38:27.000Z 1463.92 2025-07-27T09:38:39.000Z 1466.00 2025-07-27T09:38:50.000Z 1467.72 2025-07-27T09:39:02.000Z 1469.98 2025-07-27T09:39:14.000Z 1472.01 2025-07-27T09:39:26.000Z 1473.83 2025-07-27T09:39:38.000Z 1475.42 2025-07-27T09:39:50.000Z 1476.97 2025-07-27T09:40:02.000Z 1478.15 2025-07-27T09:40:13.000Z 1480.05 2025-07-27T09:40:25.000Z 1481.82 2025-07-27T09:40:37.000Z 1483.78 2025-07-27T09:40:48.000Z 1484.95 2025-07-27T09:41:00.000Z 1486.89 2025-07-27T09:41:12.000Z 1488.73 2025-07-27T09:41:24.000Z 1490.74 2025-07-27T09:41:36.000Z 1493.03 2025-07-27T09:41:48.000Z 1493.93 2025-07-27T09:42:00.000Z 1495.29 2025-07-27T09:42:11.000Z 1496.95 2025-07-27T09:42:22.000Z 1498.23 2025-07-27T09:42:33.000Z 1499.60 2025-07-27T09:42:44.000Z 1501.48 2025-07-27T09:42:55.000Z 1503.07 2025-07-27T09:43:07.000Z 1505.78 2025-07-27T09:43:20.000Z 1507.35 2025-07-27T09:43:34.000Z 1508.76 2025-07-27T09:43:45.000Z 1509.51 2025-07-27T09:43:56.000Z 1510.36 2025-07-27T09:44:07.000Z 1511.30 2025-07-27T09:44:59.000Z 1513.19 2025-07-27T09:45:10.000Z 1514.89 2025-07-27T09:45:22.000Z 1517.49 2025-07-27T09:45:33.000Z 1519.07 2025-07-27T09:45:45.000Z 1520.05 2025-07-27T09:45:57.000Z 1521.89 2025-07-27T09:46:09.000Z 1523.77 2025-07-27T09:46:22.000Z 1527.08 2025-07-27T09:46:39.000Z 1527.82 2025-07-27T09:46:50.000Z 1528.53 2025-07-27T09:47:00.000Z 1530.11 2025-07-27T09:47:15.000Z 1532.28 2025-07-27T09:47:28.000Z 1535.24 2025-07-27T09:47:41.000Z 1537.74 2025-07-27T09:47:54.000Z 1540.29 2025-07-27T09:48:07.000Z 1542.29 2025-07-27T09:48:20.000Z 1544.00 2025-07-27T09:48:32.000Z 1546.16 2025-07-27T09:48:44.000Z 1548.16 2025-07-27T09:48:56.000Z 1550.52 2025-07-27T09:49:09.000Z 1552.70 2025-07-27T09:49:22.000Z 1553.98 2025-07-27T09:49:34.000Z 1555.75 2025-07-27T09:49:46.000Z 1556.78 2025-07-27T09:49:57.000Z 1558.56 2025-07-27T09:50:09.000Z 1559.86 2025-07-27T09:50:20.000Z 1561.47 2025-07-27T09:50:31.000Z 1563.22 2025-07-27T09:50:42.000Z 1564.56 2025-07-27T09:50:53.000Z 1565.56 2025-07-27T09:51:04.000Z 1567.09 2025-07-27T09:51:14.000Z 1568.18 2025-07-27T09:51:25.000Z 1568.41 2025-07-27T09:51:34.000Z 1567.70 2025-07-27T09:51:41.000Z 1567.12 2025-07-27T09:51:48.000Z 1569.38 2025-07-27T09:51:59.000Z 1569.19 2025-07-27T09:55:13.000Z 1565.86 2025-07-27T09:55:21.000Z 1563.25 2025-07-27T09:55:26.000Z 1563.25 2025-07-27T09:55:47.000Z 1562.09 2025-07-27T09:55:53.000Z 1562.07 2025-07-27T09:56:01.000Z 1562.35 2025-07-27T09:56:10.000Z 1563.51 2025-07-27T10:11:27.000Z 1566.37 2025-07-27T10:11:39.000Z 1567.91 2025-07-27T10:11:51.000Z 1568.11 2025-07-27T10:12:01.000Z 1568.38 2025-07-27T10:12:10.000Z 1569.55 2025-07-27T10:12:20.000Z 1570.35 2025-07-27T10:12:31.000Z 1572.64 2025-07-27T10:12:42.000Z 1574.55 2025-07-27T10:12:53.000Z 1576.05 2025-07-27T10:13:05.000Z 1578.04 2025-07-27T10:13:18.000Z 1579.63 2025-07-27T10:13:31.000Z 1581.88 2025-07-27T10:13:44.000Z 1583.75 2025-07-27T10:13:57.000Z 1585.29 2025-07-27T10:14:09.000Z 1587.12 2025-07-27T10:14:20.000Z 1587.83 2025-07-27T10:14:32.000Z 1589.04 2025-07-27T10:14:44.000Z 1589.62 2025-07-27T10:14:56.000Z 1591.50 2025-07-27T10:15:08.000Z 1593.23 2025-07-27T10:15:21.000Z 1595.00 2025-07-27T10:15:33.000Z 1597.38 2025-07-27T10:15:45.000Z 1599.50 2025-07-27T10:15:58.000Z 1601.54 2025-07-27T10:16:10.000Z 1603.30 2025-07-27T10:16:22.000Z 1605.19 2025-07-27T10:16:34.000Z 1606.96 2025-07-27T10:16:46.000Z 1609.20 2025-07-27T10:17:01.000Z 1610.85 2025-07-27T10:17:13.000Z 1612.34 2025-07-27T10:17:25.000Z 1613.90 2025-07-27T10:17:36.000Z 1615.11 2025-07-27T10:17:46.000Z 1615.33 2025-07-27T10:17:56.000Z 1614.17 2025-07-27T10:18:04.000Z 1613.57 2025-07-27T10:18:10.000Z 1612.26 2025-07-27T10:18:16.000Z 1611.83 2025-07-27T10:18:20.000Z 1611.13 2025-07-27T10:18:24.000Z 1608.66 2025-07-27T10:18:28.000Z 1607.52 2025-07-27T10:18:31.000Z 1606.13 2025-07-27T10:18:34.000Z 1605.14 2025-07-27T10:18:37.000Z 1603.96 2025-07-27T10:18:40.000Z 1600.64 2025-07-27T10:18:44.000Z 1598.17 2025-07-27T10:18:47.000Z 1596.02 2025-07-27T10:18:50.000Z 1594.05 2025-07-27T10:18:53.000Z 1592.38 2025-07-27T10:18:56.000Z 1590.46 2025-07-27T10:18:59.000Z 1588.58 2025-07-27T10:19:02.000Z 1587.44 2025-07-27T10:19:05.000Z 1586.88 2025-07-27T10:19:08.000Z 1586.84 2025-07-27T10:19:11.000Z 1588.03 2025-07-27T10:19:15.000Z 1589.76 2025-07-27T10:19:22.000Z 1591.05 2025-07-27T10:19:29.000Z 1592.48 2025-07-27T10:19:38.000Z 1592.31 2025-07-27T10:19:46.000Z 1593.24 2025-07-27T10:19:54.000Z 1594.12 2025-07-27T10:20:02.000Z 1595.52 2025-07-27T10:20:10.000Z 1596.46 2025-07-27T10:20:18.000Z 1597.70 2025-07-27T10:20:26.000Z 1599.84 2025-07-27T10:20:36.000Z 1601.93 2025-07-27T10:20:47.000Z 1604.24 2025-07-27T10:21:00.000Z 1603.67 2025-07-27T10:21:13.000Z 1608.54 2025-07-27T10:24:51.000Z 1608.98 2025-07-27T10:25:04.000Z 1610.59 2025-07-27T10:25:16.000Z 1612.54 2025-07-27T10:25:28.000Z 1616.08 2025-07-27T10:25:42.000Z 1617.25 2025-07-27T10:25:56.000Z 1619.40 2025-07-27T10:26:10.000Z 1620.89 2025-07-27T10:26:23.000Z 1623.40 2025-07-27T10:26:37.000Z 1625.50 2025-07-27T10:26:51.000Z 1626.47 2025-07-27T10:27:03.000Z 1625.70 2025-07-27T10:27:11.000Z 1624.72 2025-07-27T10:27:17.000Z 1624.83 2025-07-27T10:27:23.000Z 1626.02 2025-07-27T10:27:30.000Z 1627.82 2025-07-27T10:27:40.000Z 1629.94 2025-07-27T10:27:51.000Z 1631.41 2025-07-27T10:28:04.000Z 1629.42 2025-07-27T10:28:12.000Z 1627.30 2025-07-27T10:28:16.000Z 1626.55 2025-07-27T10:28:19.000Z 1626.58 2025-07-27T10:28:22.000Z 1626.69 2025-07-27T10:28:25.000Z 1627.02 2025-07-27T10:28:30.000Z 1627.51 2025-07-27T10:28:37.000Z 1627.66 2025-07-27T10:28:43.000Z 1628.15 2025-07-27T10:28:49.000Z 1629.23 2025-07-27T10:28:56.000Z 1628.55 2025-07-27T10:29:03.000Z 1627.44 2025-07-27T10:29:07.000Z 1626.64 2025-07-27T10:29:11.000Z 1626.05 2025-07-27T10:29:17.000Z 1626.24 2025-07-27T10:29:25.000Z 1626.18 2025-07-27T10:29:32.000Z 1627.11 2025-07-27T10:29:39.000Z 1629.09 2025-07-27T10:29:47.000Z 1630.60 2025-07-27T10:29:56.000Z 1631.68 2025-07-27T10:30:06.000Z 1634.19 2025-07-27T10:30:24.000Z 1636.86 2025-07-27T10:30:36.000Z 1639.23 2025-07-27T10:30:48.000Z 1641.89 2025-07-27T10:31:00.000Z 1644.09 2025-07-27T10:31:13.000Z 1647.14 2025-07-27T10:31:27.000Z 1649.44 2025-07-27T10:31:40.000Z 1650.94 2025-07-27T10:31:53.000Z 1652.69 2025-07-27T10:32:05.000Z 1654.71 2025-07-27T10:32:17.000Z 1656.29 2025-07-27T10:32:29.000Z 1657.35 2025-07-27T10:32:41.000Z 1658.22 2025-07-27T10:32:52.000Z 1659.70 2025-07-27T10:33:04.000Z 1662.64 2025-07-27T10:33:19.000Z 1664.83 2025-07-27T10:33:31.000Z 1666.42 2025-07-27T10:33:43.000Z 1668.14 2025-07-27T10:33:55.000Z 1669.74 2025-07-27T10:34:07.000Z 1671.63 2025-07-27T10:34:19.000Z 1674.74 2025-07-27T10:34:33.000Z 1675.96 2025-07-27T10:34:45.000Z 1677.14 2025-07-27T10:34:56.000Z 1678.82 2025-07-27T10:35:08.000Z 1680.03 2025-07-27T10:35:19.000Z 1681.90 2025-07-27T10:35:30.000Z 1683.37 2025-07-27T10:35:41.000Z 1684.98 2025-07-27T10:35:53.000Z 1687.10 2025-07-27T10:36:05.000Z 1689.23 2025-07-27T10:36:17.000Z 1689.34 2025-07-27T10:36:28.000Z 1690.38 2025-07-27T10:36:39.000Z 1692.45 2025-07-27T10:36:50.000Z 1694.90 2025-07-27T10:37:02.000Z 1696.61 2025-07-27T10:37:14.000Z 1698.01 2025-07-27T10:37:25.000Z 1699.69 2025-07-27T10:37:37.000Z 1701.63 2025-07-27T10:37:49.000Z 1704.26 2025-07-27T10:38:01.000Z 1706.76 2025-07-27T10:38:13.000Z 1708.41 2025-07-27T10:38:25.000Z 1710.05 2025-07-27T10:38:37.000Z 1711.65 2025-07-27T10:38:49.000Z 1713.16 2025-07-27T10:39:01.000Z 1714.68 2025-07-27T10:39:13.000Z 1716.73 2025-07-27T10:39:25.000Z 1717.68 2025-07-27T10:39:37.000Z 1718.73 2025-07-27T10:39:48.000Z 1719.78 2025-07-27T10:39:57.000Z 1720.74 2025-07-27T10:40:05.000Z 1721.40 2025-07-27T10:40:13.000Z 1722.31 2025-07-27T10:40:21.000Z 1722.55 2025-07-27T10:40:29.000Z 1723.09 2025-07-27T10:40:37.000Z 1723.31 2025-07-27T10:40:45.000Z 1723.82 2025-07-27T10:40:52.000Z 1724.10 2025-07-27T10:40:59.000Z 1724.98 2025-07-27T10:41:06.000Z 1726.25 2025-07-27T10:41:13.000Z 1726.91 2025-07-27T10:41:20.000Z 1727.26 2025-07-27T10:41:28.000Z 1728.49 2025-07-27T10:41:37.000Z 1730.39 2025-07-27T10:41:47.000Z 1731.19 2025-07-27T10:41:59.000Z 1729.88 2025-07-27T10:44:32.000Z 1727.04 2025-07-27T10:45:05.000Z 1730.04 2025-07-27T11:03:53.000Z 1730.74 2025-07-27T11:04:48.000Z 1733.25 2025-07-27T11:06:16.000Z 1734.30 2025-07-27T11:06:27.000Z 1735.87 2025-07-27T11:06:38.000Z 1739.41 2025-07-27T11:06:50.000Z 1740.41 2025-07-27T11:07:02.000Z 1741.77 2025-07-27T11:07:14.000Z 1743.05 2025-07-27T11:07:26.000Z 1744.71 2025-07-27T11:07:38.000Z 1746.78 2025-07-27T11:07:51.000Z 1749.22 2025-07-27T11:08:04.000Z 1751.93 2025-07-27T11:08:17.000Z 1753.48 2025-07-27T11:08:30.000Z 1755.73 2025-07-27T11:08:43.000Z 1757.48 2025-07-27T11:08:55.000Z 1759.40 2025-07-27T11:09:08.000Z 1762.29 2025-07-27T11:09:20.000Z 1764.14 2025-07-27T11:09:33.000Z 1766.72 2025-07-27T11:09:47.000Z 1768.81 2025-07-27T11:10:00.000Z 1770.45 2025-07-27T11:10:13.000Z 1772.62 2025-07-27T11:10:26.000Z 1775.17 2025-07-27T11:10:39.000Z 1777.15 2025-07-27T11:10:52.000Z 1779.23 2025-07-27T11:11:04.000Z 1781.27 2025-07-27T11:11:16.000Z 1782.98 2025-07-27T11:11:29.000Z 1785.18 2025-07-27T11:11:41.000Z 1787.20 2025-07-27T11:11:53.000Z 1789.20 2025-07-27T11:12:06.000Z 1791.18 2025-07-27T11:12:18.000Z 1792.85 2025-07-27T11:12:30.000Z 1794.31 2025-07-27T11:12:42.000Z 1796.84 2025-07-27T11:12:55.000Z 1798.11 2025-07-27T11:13:07.000Z 1799.88 2025-07-27T11:13:19.000Z 1801.50 2025-07-27T11:13:31.000Z 1804.13 2025-07-27T11:13:51.000Z 1805.86 2025-07-27T11:14:03.000Z 1807.70 2025-07-27T11:14:15.000Z 1808.71 2025-07-27T11:14:27.000Z 1810.22 2025-07-27T11:14:38.000Z 1812.65 2025-07-27T11:14:48.000Z 1814.85 2025-07-27T11:14:58.000Z 1815.91 2025-07-27T11:15:08.000Z 1817.18 2025-07-27T11:15:17.000Z 1818.93 2025-07-27T11:15:26.000Z 1820.21 2025-07-27T11:15:35.000Z 1821.27 2025-07-27T11:15:44.000Z 1822.23 2025-07-27T11:15:53.000Z 1820.28 2025-07-27T11:16:03.000Z 1820.50 2025-07-27T11:16:14.000Z 1822.63 2025-07-27T11:16:26.000Z 1825.45 2025-07-27T11:16:39.000Z 1827.91 2025-07-27T11:16:52.000Z 1830.25 2025-07-27T11:17:06.000Z 1831.80 2025-07-27T11:17:19.000Z 1833.86 2025-07-27T11:17:33.000Z 1835.51 2025-07-27T11:17:47.000Z 1837.23 2025-07-27T11:18:01.000Z 1839.89 2025-07-27T11:18:15.000Z 1842.82 2025-07-27T11:18:28.000Z 1845.34 2025-07-27T11:18:42.000Z 1847.67 2025-07-27T11:18:55.000Z 1850.85 2025-07-27T11:19:08.000Z 1852.89 2025-07-27T11:19:22.000Z 1855.84 2025-07-27T11:19:38.000Z 1857.27 2025-07-27T11:19:51.000Z 1858.71 2025-07-27T11:20:03.000Z 1859.99 2025-07-27T11:20:14.000Z 1861.40 2025-07-27T11:20:25.000Z 1863.29 2025-07-27T11:20:36.000Z 1864.72 2025-07-27T11:20:47.000Z 1865.56 2025-07-27T11:20:58.000Z 1867.03 2025-07-27T11:21:10.000Z 1868.65 2025-07-27T11:21:21.000Z 1870.18 2025-07-27T11:21:33.000Z 1872.14 2025-07-27T11:21:45.000Z 1874.64 2025-07-27T11:21:57.000Z 1876.96 2025-07-27T11:22:09.000Z 1879.66 2025-07-27T11:22:22.000Z 1881.85 2025-07-27T11:22:37.000Z 1883.35 2025-07-27T11:22:50.000Z 1883.70 2025-07-27T11:23:01.000Z 1884.06 2025-07-27T11:23:13.000Z 1885.39 2025-07-27T11:23:25.000Z 1887.06 2025-07-27T11:23:36.000Z 1889.51 2025-07-27T11:23:47.000Z 1890.83 2025-07-27T11:23:58.000Z 1892.89 2025-07-27T11:24:09.000Z 1893.98 2025-07-27T11:24:20.000Z 1894.62 2025-07-27T11:24:30.000Z 1895.55 2025-07-27T11:24:41.000Z 1896.84 2025-07-27T11:24:52.000Z 1898.32 2025-07-27T11:25:04.000Z 1899.96 2025-07-27T11:25:16.000Z 1901.03 2025-07-27T11:25:27.000Z 1903.31 2025-07-27T11:25:39.000Z 1905.35 2025-07-27T11:25:50.000Z 1907.30 2025-07-27T11:26:02.000Z 1909.39 2025-07-27T11:26:14.000Z 1911.25 2025-07-27T11:26:26.000Z 1912.81 2025-07-27T11:26:38.000Z 1914.87 2025-07-27T11:26:50.000Z 1917.42 2025-07-27T11:27:03.000Z 1918.11 2025-07-27T11:27:16.000Z 1919.48 2025-07-27T11:27:29.000Z 1920.94 2025-07-27T11:27:42.000Z 1922.81 2025-07-27T11:27:55.000Z 1923.73 2025-07-27T11:28:06.000Z 1924.94 2025-07-27T11:28:17.000Z 1925.90 2025-07-27T11:28:29.000Z 1927.72 2025-07-27T11:28:41.000Z 1929.15 2025-07-27T11:28:52.000Z 1930.65 2025-07-27T11:29:04.000Z 1931.51 2025-07-27T11:29:14.000Z 1933.06 2025-07-27T11:29:24.000Z 1934.09 2025-07-27T11:29:34.000Z 1935.30 2025-07-27T11:29:44.000Z 1936.07 2025-07-27T11:29:54.000Z 1936.85 2025-07-27T11:30:04.000Z 1938.11 2025-07-27T11:30:14.000Z 1939.82 2025-07-27T11:30:23.000Z 1940.37 2025-07-27T11:30:33.000Z 1940.48 2025-07-27T11:30:42.000Z 1941.15 2025-07-27T11:30:50.000Z 1941.44 2025-07-27T11:30:57.000Z 1941.10 2025-07-27T11:31:03.000Z 1940.91 2025-07-27T11:31:12.000Z 1943.16 2025-07-27T11:31:24.000Z 1943.89 2025-07-27T11:31:32.000Z 1944.53 2025-07-27T11:31:39.000Z 1946.29 2025-07-27T11:31:47.000Z 1947.59 2025-07-27T11:31:55.000Z 1948.47 2025-07-27T11:32:03.000Z 1949.69 2025-07-27T11:32:10.000Z 1950.77 2025-07-27T11:32:18.000Z 1950.82 2025-07-27T11:32:26.000Z 1951.60 2025-07-27T11:32:34.000Z 1951.79 2025-07-27T11:32:42.000Z 1952.14 2025-07-27T11:32:50.000Z 1951.72 2025-07-27T11:32:58.000Z 1952.21 2025-07-27T11:33:06.000Z 1953.71 2025-07-27T11:33:14.000Z 1954.67 2025-07-27T11:33:23.000Z 1955.63 2025-07-27T11:33:32.000Z 1955.62 2025-07-27T11:33:44.000Z 1955.35 2025-07-27T11:41:10.000Z 1956.40 2025-07-27T11:41:19.000Z 1957.44 2025-07-27T11:41:27.000Z 1958.48 2025-07-27T11:41:35.000Z 1959.46 2025-07-27T11:41:44.000Z 1960.24 2025-07-27T11:41:53.000Z 1961.25 2025-07-27T11:42:03.000Z 1962.98 2025-07-27T11:42:12.000Z 1965.81 2025-07-27T11:42:22.000Z 1967.91 2025-07-27T11:42:33.000Z 1969.86 2025-07-27T11:42:44.000Z 1970.55 2025-07-27T11:42:54.000Z 1971.03 2025-07-27T11:43:04.000Z 1972.63 2025-07-27T11:43:14.000Z 1974.22 2025-07-27T11:43:24.000Z 1975.01 2025-07-27T11:43:34.000Z 1975.70 2025-07-27T11:43:44.000Z 1977.40 2025-07-27T11:43:54.000Z 1978.65 2025-07-27T11:44:04.000Z 1980.18 2025-07-27T11:44:14.000Z 1981.28 2025-07-27T11:44:24.000Z 1982.70 2025-07-27T11:44:34.000Z 1984.47 2025-07-27T11:44:44.000Z 1986.66 2025-07-27T11:44:54.000Z 1987.85 2025-07-27T11:45:04.000Z 1988.88 2025-07-27T11:45:13.000Z 1989.74 2025-07-27T11:45:23.000Z 1991.80 2025-07-27T11:45:33.000Z 1993.64 2025-07-27T11:45:43.000Z 1993.72 2025-07-27T11:45:53.000Z 1994.50 2025-07-27T11:46:03.000Z 1995.90 2025-07-27T11:46:13.000Z 1998.42 2025-07-27T11:46:23.000Z 2000.45 2025-07-27T11:46:33.000Z 2000.09 2025-07-27T11:46:43.000Z 2002.77 2025-07-27T11:46:53.000Z 2005.31 2025-07-27T11:47:03.000Z 2007.15 2025-07-27T11:47:13.000Z 2007.03 2025-07-27T11:47:24.000Z 2007.75 2025-07-27T11:47:34.000Z 2008.88 2025-07-27T11:47:44.000Z 2010.00 2025-07-27T11:47:54.000Z 2010.86 2025-07-27T11:48:05.000Z 2011.80 2025-07-27T11:48:16.000Z 2012.86 2025-07-27T11:48:27.000Z 2013.84 2025-07-27T11:48:38.000Z 2015.25 2025-07-27T11:48:48.000Z 2017.91 2025-07-27T11:48:58.000Z 2019.43 2025-07-27T11:49:08.000Z 2021.51 2025-07-27T11:49:19.000Z 2024.26 2025-07-27T11:49:30.000Z 2025.95 2025-07-27T11:49:41.000Z 2027.74 2025-07-27T11:49:52.000Z 2029.89 2025-07-27T11:50:04.000Z 2032.77 2025-07-27T11:50:16.000Z 2034.91 2025-07-27T11:50:28.000Z 2036.58 2025-07-27T11:50:40.000Z 2037.67 2025-07-27T11:50:52.000Z 2038.70 2025-07-27T11:51:03.000Z 2040.27 2025-07-27T11:51:15.000Z 2041.90 2025-07-27T11:51:26.000Z 2042.83 2025-07-27T11:51:36.000Z 2044.65 2025-07-27T11:51:46.000Z 2046.28 2025-07-27T11:51:57.000Z 2047.39 2025-07-27T11:52:07.000Z 2048.67 2025-07-27T11:52:17.000Z 2049.40 2025-07-27T11:52:27.000Z 2049.99 2025-07-27T11:52:37.000Z 2050.68 2025-07-27T11:52:47.000Z 2051.51 2025-07-27T11:52:57.000Z 2052.09 2025-07-27T11:53:06.000Z 2053.37 2025-07-27T11:53:14.000Z 2054.60 2025-07-27T11:53:22.000Z 2054.61 2025-07-27T11:53:30.000Z 2055.38 2025-07-27T11:53:38.000Z 2056.54 2025-07-27T11:53:46.000Z 2057.03 2025-07-27T11:53:56.000Z 2059.55 2025-07-27T11:54:08.000Z 2060.86 2025-07-27T11:54:19.000Z 2062.91 2025-07-27T11:54:30.000Z 2065.41 2025-07-27T11:54:42.000Z 2067.14 2025-07-27T11:54:54.000Z 2069.07 2025-07-27T11:55:06.000Z 2069.83 2025-07-27T11:55:16.000Z 2070.55 2025-07-27T11:55:27.000Z 2071.24 2025-07-27T11:55:38.000Z 2071.07 2025-07-27T11:55:48.000Z 2071.56 2025-07-27T11:55:57.000Z 2072.64 2025-07-27T11:56:07.000Z 2074.07 2025-07-27T11:56:17.000Z 2075.56 2025-07-27T11:56:27.000Z 2077.43 2025-07-27T11:56:38.000Z 2079.18 2025-07-27T11:56:49.000Z 2080.49 2025-07-27T11:57:00.000Z 2082.20 2025-07-27T11:57:12.000Z 2084.35 2025-07-27T11:57:24.000Z 2085.39 2025-07-27T11:57:36.000Z 2086.52 2025-07-27T11:57:46.000Z 2087.05 2025-07-27T11:57:57.000Z 2087.39 2025-07-27T11:58:06.000Z 2087.02 2025-07-27T11:58:14.000Z 2087.50 2025-07-27T11:58:21.000Z 2087.97 2025-07-27T11:58:27.000Z 2088.32 2025-07-27T11:58:33.000Z 2088.27 2025-07-27T11:58:38.000Z 2088.45 2025-07-27T11:58:43.000Z 2088.70 2025-07-27T11:58:48.000Z 2089.34 2025-07-27T11:58:53.000Z 2089.99 2025-07-27T11:58:58.000Z 2090.28 2025-07-27T11:59:03.000Z 2090.56 2025-07-27T11:59:08.000Z 2091.13 2025-07-27T11:59:13.000Z 2091.48 2025-07-27T11:59:18.000Z 2091.84 2025-07-27T11:59:23.000Z 2092.82 2025-07-27T11:59:29.000Z 2093.23 2025-07-27T11:59:35.000Z 2093.80 2025-07-27T11:59:41.000Z 2093.69 2025-07-27T11:59:47.000Z 2093.39 2025-07-27T11:59:52.000Z 2093.10 2025-07-27T11:59:57.000Z 2093.38 2025-07-27T12:00:02.000Z 2093.99 2025-07-27T12:00:08.000Z 2095.18 2025-07-27T12:00:14.000Z 2095.72 2025-07-27T12:00:20.000Z 2096.35 2025-07-27T12:00:26.000Z 2096.18 2025-07-27T12:00:32.000Z 2096.59 2025-07-27T12:00:38.000Z 2096.47 2025-07-27T12:00:44.000Z 2097.16 2025-07-27T12:00:50.000Z 2098.15 2025-07-27T12:00:56.000Z 2099.07 2025-07-27T12:01:02.000Z 2099.61 2025-07-27T12:01:08.000Z 2100.37 2025-07-27T12:01:14.000Z 2101.45 2025-07-27T12:01:20.000Z 2101.17 2025-07-27T12:01:26.000Z 2101.45 2025-07-27T12:01:32.000Z 2102.57 2025-07-27T12:01:39.000Z 2102.72 2025-07-27T12:01:45.000Z 2103.88 2025-07-27T12:01:52.000Z 2104.66 2025-07-27T12:01:58.000Z 2104.60 2025-07-27T12:02:03.000Z 2104.67 2025-07-27T12:02:08.000Z 2104.48 2025-07-27T12:02:14.000Z 2104.37 2025-07-27T12:02:20.000Z 2103.96 2025-07-27T12:02:26.000Z 2103.38 2025-07-27T12:02:31.000Z 2102.57 2025-07-27T12:02:35.000Z 2101.76 2025-07-27T12:02:39.000Z 2101.25 2025-07-27T12:02:42.000Z 2100.65 2025-07-27T12:02:45.000Z 2100.02 2025-07-27T12:02:48.000Z 2099.41 2025-07-27T12:02:51.000Z 2098.46 2025-07-27T12:02:54.000Z 2097.39 2025-07-27T12:02:57.000Z 2095.92 2025-07-27T12:03:00.000Z 2095.09 2025-07-27T12:03:03.000Z 2094.67 2025-07-27T12:03:06.000Z 2094.31 2025-07-27T12:03:09.000Z 2093.93 2025-07-27T12:03:12.000Z 2093.74 2025-07-27T12:03:15.000Z 2093.25 2025-07-27T12:03:19.000Z 2093.37 2025-07-27T12:03:23.000Z 2092.95 2025-07-27T12:03:27.000Z 2093.23 2025-07-27T12:03:32.000Z 2093.64 2025-07-27T12:03:36.000Z 2093.68 2025-07-27T12:03:40.000Z 2094.19 2025-07-27T12:03:44.000Z 2094.92 2025-07-27T12:03:48.000Z 2095.01 2025-07-27T12:03:53.000Z 2095.38 2025-07-27T12:03:58.000Z 2095.75 2025-07-27T12:04:03.000Z 2097.19 2025-07-27T12:04:09.000Z 2097.48 2025-07-27T12:04:15.000Z 2098.05 2025-07-27T12:04:21.000Z 2098.71 2025-07-27T12:04:28.000Z 2099.55 2025-07-27T12:04:36.000Z 2100.81 2025-07-27T12:04:44.000Z 2102.25 2025-07-27T12:04:53.000Z 2104.26 2025-07-27T12:05:02.000Z 2104.64 2025-07-27T12:05:12.000Z 2107.20 2025-07-27T12:05:21.000Z 2108.74 2025-07-27T12:05:31.000Z 2110.30 2025-07-27T12:05:40.000Z 2111.92 2025-07-27T12:05:50.000Z 2113.16 2025-07-27T12:05:59.000Z 2114.46 2025-07-27T12:06:08.000Z 2115.13 2025-07-27T12:06:17.000Z 2115.64 2025-07-27T12:06:26.000Z 2116.02 2025-07-27T12:06:35.000Z 2117.07 2025-07-27T12:06:44.000Z 2118.85 2025-07-27T12:06:53.000Z 2120.13 2025-07-27T12:07:02.000Z 2121.18 2025-07-27T12:07:11.000Z 2122.22 2025-07-27T12:07:20.000Z 2123.75 2025-07-27T12:07:29.000Z 2125.58 2025-07-27T12:07:38.000Z 2126.10 2025-07-27T12:07:47.000Z 2126.68 2025-07-27T12:07:55.000Z 2127.12 2025-07-27T12:08:03.000Z 2127.75 2025-07-27T12:08:11.000Z 2128.12 2025-07-27T12:08:19.000Z 2128.06 2025-07-27T12:08:26.000Z 2127.89 2025-07-27T12:08:33.000Z 2127.50 2025-07-27T12:08:40.000Z 2127.83 2025-07-27T12:08:47.000Z 2127.67 2025-07-27T12:08:55.000Z 2127.19 2025-07-27T12:12:10.000Z 2126.46 2025-07-27T12:12:17.000Z 2126.56 2025-07-27T12:12:23.000Z 2126.74 2025-07-27T12:12:29.000Z 2126.93 2025-07-27T12:12:35.000Z 2126.92 2025-07-27T12:12:42.000Z 2127.00 2025-07-27T12:12:49.000Z 2128.23 2025-07-27T12:12:56.000Z 2128.95 2025-07-27T12:13:03.000Z 2129.80 2025-07-27T12:13:10.000Z 2130.30 2025-07-27T12:13:17.000Z 2130.76 2025-07-27T12:13:24.000Z 2132.09 2025-07-27T12:13:32.000Z 2135.78 2025-07-27T12:19:12.000Z 2135.79 2025-07-27T12:19:22.000Z 2135.58 2025-07-27T12:19:31.000Z 2135.98 2025-07-27T12:19:40.000Z 2136.31 2025-07-27T12:19:49.000Z 2136.30 2025-07-27T12:19:57.000Z 2136.28 2025-07-27T12:20:32.000Z 2137.07 2025-07-27T12:20:39.000Z 2137.36 2025-07-27T12:20:46.000Z 2137.29 2025-07-27T12:20:52.000Z 2137.29 2025-07-27T12:20:58.000Z 2139.12 2025-07-27T12:22:31.000Z 2138.45 2025-07-27T12:22:37.000Z 2137.69 2025-07-27T12:22:42.000Z 2137.63 2025-07-27T12:22:47.000Z 2137.26 2025-07-27T12:22:52.000Z 2136.65 2025-07-27T12:22:57.000Z 2136.02 2025-07-27T12:23:01.000Z 2135.13 2025-07-27T12:23:05.000Z 2135.20 2025-07-27T12:23:10.000Z 2134.14 2025-07-27T12:23:14.000Z 2133.61 2025-07-27T12:23:18.000Z 2133.76 2025-07-27T12:23:23.000Z 2134.24 2025-07-27T12:23:28.000Z 2134.68 2025-07-27T12:23:33.000Z 2134.80 2025-07-27T12:23:37.000Z 2134.12 2025-07-27T12:23:41.000Z 2133.69 2025-07-27T12:23:45.000Z 2134.32 2025-07-27T12:23:49.000Z 2134.30 2025-07-27T12:23:53.000Z 2134.08 2025-07-27T12:23:57.000Z 2133.23 2025-07-27T12:24:01.000Z 2133.38 2025-07-27T12:24:05.000Z 2133.03 2025-07-27T12:24:09.000Z 2133.01 2025-07-27T12:24:13.000Z 2140.77 2025-07-27T12:27:34.417Z 2136.24 2025-07-27T12:27:38.000Z 2134.34 2025-07-27T12:27:42.000Z 2133.20 2025-07-27T12:27:46.000Z 2134.35 2025-07-27T12:27:50.000Z 2136.22 2025-07-27T12:27:54.000Z 2139.17 2025-07-27T12:27:58.000Z 2137.47 2025-07-27T12:28:03.000Z 2134.32 2025-07-27T12:28:08.000Z 2133.46 2025-07-27T12:28:13.000Z 2134.11 2025-07-27T12:28:18.000Z 2134.41 2025-07-27T12:28:23.000Z 2136.46 2025-07-27T12:28:28.000Z 2138.32 2025-07-27T12:28:33.000Z 2138.52 2025-07-27T12:28:38.000Z 2139.16 2025-07-27T12:28:44.000Z 2139.50 2025-07-27T12:28:48.000Z 2140.80 2025-07-27T12:28:52.000Z 2142.35 2025-07-27T12:28:56.000Z 2140.21 2025-07-27T12:29:01.000Z 2139.57 2025-07-27T12:29:05.000Z 2138.88 2025-07-27T12:29:09.000Z 2139.94 2025-07-27T12:29:13.000Z 2138.36 2025-07-27T12:29:16.000Z 2137.11 2025-07-27T12:29:19.000Z 2136.67 2025-07-27T12:29:23.000Z 2135.68 2025-07-27T12:29:27.000Z 2135.10 2025-07-27T12:29:31.000Z 2135.35 2025-07-27T12:29:35.000Z 2135.57 2025-07-27T12:29:39.000Z 2135.82 2025-07-27T12:29:43.000Z 2135.93 2025-07-27T12:29:47.000Z 2136.35 2025-07-27T12:29:52.000Z 2135.35 2025-07-27T12:29:55.000Z 2134.92 2025-07-27T12:29:58.000Z 2134.82 2025-07-27T12:30:01.000Z 2133.95 2025-07-27T12:30:04.000Z 2133.52 2025-07-27T12:30:07.000Z 2133.65 2025-07-27T12:30:11.000Z 2133.94 2025-07-27T12:30:15.000Z 2134.06 2025-07-27T12:30:19.000Z 2135.99 2025-07-27T12:30:23.000Z 2136.89 2025-07-27T12:30:27.000Z 2136.02 2025-07-27T12:30:30.000Z 2133.07 2025-07-27T12:30:33.000Z 2131.88 2025-07-27T12:30:36.000Z 2131.84 2025-07-27T12:30:39.000Z 2132.10 2025-07-27T12:30:42.000Z 2131.73 2025-07-27T12:30:45.000Z 2131.53 2025-07-27T12:30:49.000Z 2131.83 2025-07-27T12:30:53.000Z 2131.78 2025-07-27T12:30:56.000Z 2129.96 2025-07-27T12:30:59.000Z 2129.08 2025-07-27T12:31:02.000Z 2128.54 2025-07-27T12:31:05.000Z 2127.60 2025-07-27T12:31:08.000Z 2127.43 2025-07-27T12:31:11.000Z 2127.87 2025-07-27T12:31:14.000Z 2127.48 2025-07-27T12:31:17.000Z 2127.60 2025-07-27T12:31:21.000Z 2127.26 2025-07-27T12:31:25.000Z 2127.19 2025-07-27T12:31:28.000Z 2127.29 2025-07-27T12:31:32.000Z 2127.89 2025-07-27T12:31:36.000Z 2127.57 2025-07-27T12:31:40.000Z 2127.68 2025-07-27T12:31:44.000Z 2127.39 2025-07-27T12:31:48.000Z 2127.23 2025-07-27T12:31:52.000Z 2127.41 2025-07-27T12:31:56.000Z 2127.23 2025-07-27T12:32:00.000Z 2126.63 2025-07-27T12:32:04.000Z 2126.91 2025-07-27T12:32:08.000Z 2127.15 2025-07-27T12:32:12.000Z 2126.69 2025-07-27T12:32:16.000Z 2128.41 2025-07-27T12:32:21.000Z 2131.51 2025-07-27T12:32:26.000Z 2130.99 2025-07-27T12:32:31.000Z 2132.31 2025-07-27T12:32:36.000Z 2133.75 2025-07-27T12:32:41.000Z 2134.12 2025-07-27T12:32:46.000Z 2133.79 2025-07-27T12:32:51.000Z 2134.88 2025-07-27T12:32:56.000Z 2135.60 2025-07-27T12:33:01.000Z 2135.29 2025-07-27T12:33:06.000Z 2135.13 2025-07-27T12:33:11.000Z 2135.27 2025-07-27T12:33:16.000Z 2136.21 2025-07-27T12:33:21.000Z 2136.03 2025-07-27T12:33:26.000Z 2135.04 2025-07-27T12:33:31.000Z 2135.01 2025-07-27T12:33:36.000Z 2136.60 2025-07-27T12:33:41.000Z 2135.78 2025-07-27T12:33:46.000Z 2136.30 2025-07-27T12:33:51.000Z 2137.02 2025-07-27T12:33:56.000Z 2137.77 2025-07-27T12:34:01.000Z 2139.53 2025-07-27T12:34:06.000Z 2141.23 2025-07-27T12:34:11.000Z 2142.23 2025-07-27T12:34:16.000Z 2143.21 2025-07-27T12:34:22.000Z 2143.32 2025-07-27T12:34:27.000Z 2143.79 2025-07-27T12:34:32.000Z 2143.84 2025-07-27T12:34:37.000Z 2143.99 2025-07-27T12:34:42.000Z 2146.03 2025-07-27T12:34:47.000Z 2146.38 2025-07-27T12:34:52.000Z 2146.89 2025-07-27T12:34:58.000Z 2147.19 2025-07-27T12:35:03.000Z 2147.54 2025-07-27T12:35:08.000Z 2147.30 2025-07-27T12:35:13.000Z 2147.51 2025-07-27T12:35:18.000Z 2147.14 2025-07-27T12:35:23.000Z 2146.65 2025-07-27T12:35:27.000Z 2145.45 2025-07-27T12:35:31.000Z 2144.56 2025-07-27T12:35:35.000Z 2143.82 2025-07-27T12:35:43.000Z 2140.27 2025-07-27T12:39:10.000Z 2139.16 2025-07-27T12:39:15.000Z 2137.55 2025-07-27T12:39:25.000Z 2134.43 2025-07-27T12:39:44.000Z 2136.08 2025-07-27T12:40:09.000Z 2132.81 2025-07-27T13:16:37.000Z 2131.01 2025-07-27T13:16:44.000Z 2129.82 2025-07-27T13:16:49.000Z 2129.62 2025-07-27T13:16:55.000Z 2129.32 2025-07-27T13:17:02.000Z 2129.08 2025-07-27T13:17:09.000Z 2129.07 2025-07-27T13:17:21.000Z 2128.66 2025-07-27T13:17:32.000Z 2129.52 2025-07-27T13:17:39.000Z 2130.57 2025-07-27T13:17:46.000Z 2131.92 2025-07-27T13:17:55.000Z 2134.61 2025-07-27T13:18:06.000Z 2137.74 2025-07-27T13:18:17.000Z 2139.34 2025-07-27T13:18:32.000Z 2139.92 2025-07-27T13:18:43.000Z 2142.10 2025-07-27T13:19:00.000Z 2145.31 2025-07-27T13:19:57.000Z 2147.73 2025-07-27T13:20:07.000Z 2148.61 2025-07-27T13:20:19.000Z 2149.92 2025-07-27T13:20:30.000Z 2151.80 2025-07-27T13:20:40.000Z 2153.43 2025-07-27T13:20:50.000Z 2154.54 2025-07-27T13:21:00.000Z 2156.60 2025-07-27T13:21:10.000Z 2158.21 2025-07-27T13:21:20.000Z 2158.30 2025-07-27T13:21:30.000Z 2159.24 2025-07-27T13:21:40.000Z 2161.73 2025-07-27T13:21:50.000Z 2161.84 2025-07-27T13:21:59.000Z 2163.38 2025-07-27T13:22:08.000Z 2166.25 2025-07-27T13:22:18.000Z 2167.81 2025-07-27T13:22:28.000Z 2169.06 2025-07-27T13:22:38.000Z 2171.40 2025-07-27T13:22:48.000Z 2173.20 2025-07-27T13:22:58.000Z 2174.33 2025-07-27T13:23:08.000Z 2175.93 2025-07-27T13:23:18.000Z 2175.81 2025-07-27T13:23:28.000Z 2174.34 2025-07-27T13:23:38.000Z 2175.68 2025-07-27T13:23:48.000Z 2177.80 2025-07-27T13:23:58.000Z 2180.78 2025-07-27T13:24:08.000Z 2181.75 2025-07-27T13:24:19.000Z 2183.75 2025-07-27T13:24:29.000Z 2186.49 2025-07-27T13:24:39.000Z 2188.20 2025-07-27T13:24:51.000Z 2188.87 2025-07-27T13:25:05.000Z 2191.14 2025-07-27T13:25:17.000Z 2194.04 2025-07-27T13:25:28.000Z 2195.54 2025-07-27T13:25:39.000Z 2197.08 2025-07-27T13:25:50.000Z 2198.82 2025-07-27T13:26:02.000Z 2201.01 2025-07-27T13:26:14.000Z 2201.74 2025-07-27T13:26:25.000Z 2203.43 2025-07-27T13:26:36.000Z 2205.09 2025-07-27T13:26:47.000Z 2205.92 2025-07-27T13:26:58.000Z 2207.02 2025-07-27T13:27:09.000Z 2209.53 2025-07-27T13:27:19.000Z 2209.63 2025-07-27T13:27:30.000Z 2212.46 2025-07-27T13:27:40.000Z 2211.95 2025-07-27T13:27:51.000Z 2215.34 2025-07-27T13:28:12.000Z 2216.28 2025-07-27T13:28:22.000Z 2217.56 2025-07-27T13:28:31.000Z 2218.67 2025-07-27T13:28:41.000Z 2220.14 2025-07-27T13:28:51.000Z 2220.75 2025-07-27T13:29:01.000Z 2222.54 2025-07-27T13:29:11.000Z 2224.01 2025-07-27T13:29:21.000Z 2224.43 2025-07-27T13:29:31.000Z 2225.52 2025-07-27T13:29:42.000Z 2226.51 2025-07-27T13:29:53.000Z 2227.05 2025-07-27T13:30:01.000Z 2227.77 2025-07-27T13:30:10.000Z 2228.81 2025-07-27T13:30:18.000Z 2229.79 2025-07-27T13:30:27.000Z 2231.52 2025-07-27T13:30:37.000Z 2233.79 2025-07-27T13:30:46.000Z 2234.91 2025-07-27T13:30:56.000Z 2236.98 2025-07-27T13:31:06.000Z 2238.29 2025-07-27T13:31:16.000Z 2239.18 2025-07-27T13:31:26.000Z 2242.38 2025-07-27T13:31:35.000Z 2243.73 2025-07-27T13:31:45.000Z 2244.86 2025-07-27T13:31:54.000Z 2246.59 2025-07-27T13:32:05.000Z 2247.01 2025-07-27T13:32:16.000Z 2248.76 2025-07-27T13:32:26.000Z 2250.18 2025-07-27T13:32:35.000Z 2252.19 2025-07-27T13:32:44.000Z 2252.64 2025-07-27T13:32:53.000Z 2254.24 2025-07-27T13:33:02.000Z 2256.15 2025-07-27T13:33:11.000Z 2257.08 2025-07-27T13:33:21.000Z 2257.09 2025-07-27T13:33:30.000Z 2258.58 2025-07-27T13:33:40.000Z 2260.91 2025-07-27T13:33:55.000Z 2262.57 2025-07-27T13:34:06.000Z 2264.81 2025-07-27T13:34:17.000Z 2265.42 2025-07-27T13:34:28.000Z 2266.16 2025-07-27T13:34:38.000Z 2267.68 2025-07-27T13:34:48.000Z 2269.98 2025-07-27T13:34:58.000Z 2270.62 2025-07-27T13:35:08.000Z 2271.49 2025-07-27T13:35:18.000Z 2273.50 2025-07-27T13:35:28.000Z 2274.87 2025-07-27T13:35:38.000Z 2275.89 2025-07-27T13:35:47.000Z 2277.55 2025-07-27T13:35:56.000Z 2278.97 2025-07-27T13:36:05.000Z 2279.63 2025-07-27T13:36:14.000Z 2281.03 2025-07-27T13:36:23.000Z 2281.02 2025-07-27T13:36:31.000Z 2280.85 2025-07-27T13:36:39.000Z 2280.02 2025-07-27T13:36:47.000Z 2281.79 2025-07-27T13:36:56.000Z 2282.84 2025-07-27T13:37:05.000Z 2284.05 2025-07-27T13:37:14.000Z 2286.39 2025-07-27T13:37:23.000Z 2286.62 2025-07-27T13:37:33.000Z 2287.78 2025-07-27T13:37:42.000Z 2289.62 2025-07-27T13:37:52.000Z 2292.62 2025-07-27T13:38:01.000Z 2292.22 2025-07-27T13:38:11.000Z 2295.10 2025-07-27T13:38:21.000Z 2296.95 2025-07-27T13:38:30.000Z 2297.70 2025-07-27T13:38:39.000Z 2298.60 2025-07-27T13:38:49.000Z 2299.59 2025-07-27T13:38:58.000Z 2300.57 2025-07-27T13:39:08.000Z 2301.87 2025-07-27T13:39:18.000Z 2306.56 2025-07-27T13:43:42.000Z 2306.84 2025-07-27T13:43:51.000Z 2306.65 2025-07-27T13:44:00.000Z 2306.09 2025-07-27T13:44:09.000Z 2307.04 2025-07-27T13:44:19.000Z 2307.46 2025-07-27T13:44:28.000Z 2307.45 2025-07-27T13:44:37.000Z 2306.43 2025-07-27T13:44:46.000Z 2307.04 2025-07-27T13:44:55.000Z 2307.22 2025-07-27T13:45:04.000Z 2308.31 2025-07-27T13:45:14.000Z 2309.55 2025-07-27T13:45:24.000Z 2309.30 2025-07-27T13:45:33.000Z 2309.99 2025-07-27T13:45:42.000Z 2311.63 2025-07-27T13:45:51.000Z 2312.55 2025-07-27T13:45:59.000Z 2314.16 2025-07-27T13:46:08.000Z 2316.44 2025-07-27T13:46:18.000Z 2320.05 2025-07-27T13:46:28.000Z 2321.27 2025-07-27T13:46:38.000Z 2321.68 2025-07-27T13:46:47.000Z 2322.53 2025-07-27T13:46:55.000Z 2323.79 2025-07-27T13:47:03.000Z 2324.41 2025-07-27T13:47:11.000Z 2325.89 2025-07-27T13:47:20.000Z 2327.48 2025-07-27T13:47:29.000Z 2328.90 2025-07-27T13:47:39.000Z 2330.55 2025-07-27T13:47:49.000Z 2331.99 2025-07-27T13:47:59.000Z 2333.59 2025-07-27T13:48:10.000Z 2334.57 2025-07-27T13:48:20.000Z 2337.39 2025-07-27T13:48:33.000Z 2338.35 2025-07-27T13:48:45.000Z 2339.60 2025-07-27T13:48:56.000Z 2340.43 2025-07-27T13:49:07.000Z 2342.09 2025-07-27T13:49:18.000Z 2344.90 2025-07-27T13:49:29.000Z 2347.94 2025-07-27T13:49:45.000Z 2347.91 2025-07-27T13:49:56.000Z 2349.57 2025-07-27T13:50:04.000Z 2350.26 2025-07-27T13:50:14.000Z 2351.13 2025-07-27T13:50:24.000Z 2353.04 2025-07-27T13:50:34.000Z 2354.50 2025-07-27T13:50:44.000Z 2354.27 2025-07-27T13:50:55.000Z 2354.54 2025-07-27T13:51:07.000Z 2353.85 2025-07-27T13:51:19.000Z 2357.33 2025-07-27T14:17:44.000Z 2357.16 2025-07-27T14:18:58.000Z 2356.99 2025-07-27T14:19:07.000Z 2355.23 2025-07-27T14:19:13.000Z 2353.79 2025-07-27T14:19:23.000Z 2352.37 2025-07-27T14:25:59.000Z 2350.57 2025-07-27T14:26:06.000Z 2349.58 2025-07-27T14:26:12.000Z 2347.97 2025-07-27T14:26:18.000Z 2344.97 2025-07-27T14:28:49.000Z 2342.31 2025-07-27T14:28:55.000Z 2340.22 2025-07-27T14:29:00.000Z 2338.68 2025-07-27T14:29:05.000Z 2337.65 2025-07-27T14:29:10.000Z 2335.93 2025-07-27T14:29:16.000Z 2333.85 2025-07-27T14:29:20.000Z 2331.72 2025-07-27T14:29:24.000Z 2330.24 2025-07-27T14:29:28.000Z 2327.80 2025-07-27T14:29:32.000Z 2325.47 2025-07-27T14:29:36.000Z 2323.82 2025-07-27T14:29:40.000Z 2322.98 2025-07-27T14:29:44.000Z 2322.50 2025-07-27T14:29:48.000Z 2322.74 2025-07-27T14:29:52.000Z 2322.41 2025-07-27T14:29:56.000Z 2321.25 2025-07-27T14:30:00.000Z 2319.41 2025-07-27T14:30:05.000Z 2317.73 2025-07-27T14:30:09.000Z 2316.27 2025-07-27T14:30:13.000Z 2315.61 2025-07-27T14:30:17.000Z 2313.93 2025-07-27T14:30:21.000Z 2312.72 2025-07-27T14:30:24.000Z 2311.26 2025-07-27T14:30:27.000Z 2309.41 2025-07-27T14:30:30.000Z 2307.51 2025-07-27T14:30:33.000Z 2307.21 2025-07-27T14:30:36.000Z 2306.08 2025-07-27T14:30:39.000Z 2305.39 2025-07-27T14:30:42.000Z 2304.56 2025-07-27T14:30:45.000Z 2303.66 2025-07-27T14:30:48.000Z 2303.82 2025-07-27T14:30:52.000Z 2303.84 2025-07-27T14:30:56.000Z 2303.98 2025-07-27T14:31:00.000Z 2303.47 2025-07-27T14:31:04.000Z 2301.61 2025-07-27T14:31:07.000Z 2300.32 2025-07-27T14:31:10.000Z 2299.12 2025-07-27T14:31:13.000Z 2296.94 2025-07-27T14:31:16.000Z 2295.34 2025-07-27T14:31:19.000Z 2293.66 2025-07-27T14:31:22.000Z 2291.78 2025-07-27T14:31:25.000Z 2290.10 2025-07-27T14:31:27.000Z 2288.68 2025-07-27T14:31:29.000Z 2286.65 2025-07-27T14:31:31.000Z 2285.22 2025-07-27T14:31:33.000Z 2283.65 2025-07-27T14:31:36.000Z 2282.01 2025-07-27T14:31:39.000Z 2280.66 2025-07-27T14:31:42.000Z 2279.98 2025-07-27T14:31:46.000Z 2283.20 2025-07-27T14:32:41.000Z 2283.67 2025-07-27T14:34:56.000Z 2284.08 2025-07-27T14:41:55.000Z 2282.90 2025-07-27T14:44:05.000Z 2281.57 2025-07-27T14:44:10.000Z 2279.79 2025-07-27T14:44:14.000Z 2278.26 2025-07-27T14:44:17.000Z 2277.65 2025-07-27T14:44:20.000Z 2276.59 2025-07-27T14:44:23.000Z 2275.26 2025-07-27T14:44:26.000Z 2274.15 2025-07-27T14:44:29.000Z 2272.31 2025-07-27T14:44:32.000Z 2270.25 2025-07-27T14:44:35.000Z 2268.52 2025-07-27T14:44:38.000Z 2266.38 2025-07-27T14:44:41.000Z 2264.70 2025-07-27T14:44:44.000Z 2262.50 2025-07-27T14:44:53.000Z 2261.62 2025-07-27T14:44:57.000Z 2260.07 2025-07-27T14:45:01.000Z 2258.50 2025-07-27T14:45:04.000Z 2257.14 2025-07-27T14:45:07.000Z 2255.81 2025-07-27T14:45:10.000Z 2254.44 2025-07-27T14:45:13.000Z 2253.08 2025-07-27T14:45:16.000Z 2251.40 2025-07-27T14:45:19.000Z 2247.84 2025-07-27T14:45:29.000Z 2246.86 2025-07-27T14:45:33.000Z 2245.17 2025-07-27T14:45:36.000Z 2243.61 2025-07-27T14:45:39.000Z 2241.60 2025-07-27T14:45:42.000Z 2239.31 2025-07-27T14:45:45.000Z 2237.74 2025-07-27T14:45:47.000Z 2235.64 2025-07-27T14:45:50.000Z 2234.58 2025-07-27T14:45:53.000Z 2233.28 2025-07-27T14:45:56.000Z 2231.90 2025-07-27T14:45:59.000Z 2231.01 2025-07-27T14:46:02.000Z 2228.12 2025-07-27T14:46:09.000Z 2226.99 2025-07-27T14:46:13.000Z 2226.14 2025-07-27T14:46:16.000Z 2224.96 2025-07-27T14:46:19.000Z 2223.29 2025-07-27T14:46:22.000Z 2222.48 2025-07-27T14:46:25.000Z 2221.44 2025-07-27T14:46:28.000Z 2220.55 2025-07-27T14:46:31.000Z 2216.18 2025-07-27T14:46:43.000Z 2213.79 2025-07-27T14:46:46.000Z 2212.09 2025-07-27T14:46:49.000Z 2210.43 2025-07-27T14:46:52.000Z 2208.39 2025-07-27T14:46:55.000Z 2205.98 2025-07-27T14:46:58.000Z 2204.14 2025-07-27T14:47:01.000Z 2202.35 2025-07-27T14:47:04.000Z 2200.42 2025-07-27T14:47:07.000Z 2198.69 2025-07-27T14:47:09.000Z 2197.24 2025-07-27T14:47:11.000Z 2195.86 2025-07-27T14:47:13.000Z 2194.17 2025-07-27T14:47:16.000Z 2192.90 2025-07-27T14:47:21.000Z 2190.50 2025-07-27T14:47:26.000Z 2188.68 2025-07-27T14:47:29.000Z 2186.97 2025-07-27T14:47:32.000Z 2185.37 2025-07-27T14:47:35.000Z 2183.70 2025-07-27T14:47:37.000Z 2182.43 2025-07-27T14:47:39.000Z 2180.85 2025-07-27T14:47:41.000Z 2179.25 2025-07-27T14:47:43.000Z 2178.25 2025-07-27T14:47:45.000Z 2176.52 2025-07-27T14:47:47.000Z 2174.34 2025-07-27T14:47:50.000Z 2172.61 2025-07-27T14:47:53.000Z 2171.27 2025-07-27T14:47:56.000Z 2169.67 2025-07-27T14:47:59.000Z 2167.26 2025-07-27T14:48:03.000Z 2166.39 2025-07-27T14:48:06.000Z 2165.81 2025-07-27T14:48:10.000Z 2164.26 2025-07-27T14:48:15.000Z 2162.36 2025-07-27T14:48:20.000Z 2160.86 2025-07-27T14:48:24.000Z 2158.98 2025-07-27T14:48:28.000Z 2156.82 2025-07-27T14:48:31.000Z 2154.60 2025-07-27T14:48:34.000Z 2152.50 2025-07-27T14:48:37.000Z 2150.19 2025-07-27T14:48:41.000Z 2148.17 2025-07-27T14:48:47.000Z 2146.67 2025-07-27T14:48:52.000Z 2146.63 2025-07-27T14:49:34.000Z 2143.68 2025-07-27T14:49:44.000Z 2142.33 2025-07-27T14:49:48.000Z 2139.76 2025-07-27T14:49:55.000Z 2137.16 2025-07-27T14:50:00.000Z 2135.61 2025-07-27T14:50:04.000Z 2134.60 2025-07-27T14:50:08.000Z 2133.69 2025-07-27T14:50:12.000Z 2133.60 2025-07-27T14:50:16.000Z 2133.54 2025-07-27T14:50:20.000Z 2133.69 2025-07-27T14:50:24.000Z 2135.24 2025-07-27T14:50:29.000Z 2137.74 2025-07-27T14:50:35.000Z 2137.84 2025-07-27T14:50:41.000Z 2136.88 2025-07-27T14:50:45.000Z 2136.26 2025-07-27T14:50:48.000Z 2135.48 2025-07-27T14:50:51.000Z 2135.75 2025-07-27T14:50:54.000Z 2135.47 2025-07-27T14:50:57.000Z 2135.23 2025-07-27T14:51:00.000Z 2135.00 2025-07-27T14:51:03.000Z 2134.77 2025-07-27T14:51:06.000Z 2134.23 2025-07-27T14:51:09.000Z 2134.17 2025-07-27T14:51:12.000Z 2134.22 2025-07-27T14:51:15.000Z 2135.03 2025-07-27T14:51:19.000Z 2137.02 2025-07-27T14:51:24.000Z 2137.69 2025-07-27T14:51:30.000Z 2138.99 2025-07-27T14:51:37.000Z 2139.78 2025-07-27T14:51:45.000Z 2141.70 2025-07-27T14:51:53.000Z 2141.71 2025-07-27T14:52:01.000Z 2141.37 2025-07-27T14:52:08.000Z 2140.67 2025-07-27T14:52:14.000Z 2140.57 2025-07-27T14:52:19.000Z 2141.11 2025-07-27T14:52:24.000Z 2141.56 2025-07-27T14:52:29.000Z 2142.44 2025-07-27T14:52:34.000Z 2143.32 2025-07-27T14:52:39.000Z 2144.80 2025-07-27T14:52:45.000Z 2145.76 2025-07-27T14:52:52.000Z 2145.92 2025-07-27T14:52:58.000Z 2146.55 2025-07-27T14:53:05.000Z 2146.18 2025-07-27T14:53:11.000Z 2146.04 2025-07-27T14:53:16.000Z 2146.40 2025-07-27T14:53:20.000Z 2146.17 2025-07-27T14:53:24.000Z 2145.91 2025-07-27T14:53:28.000Z 2144.99 2025-07-27T14:53:32.000Z 2143.97 2025-07-27T14:53:35.000Z 2143.15 2025-07-27T14:53:38.000Z 2142.95 2025-07-27T14:53:41.000Z 2143.51 2025-07-27T14:53:44.000Z 2144.64 2025-07-27T14:53:48.000Z 2145.02 2025-07-27T14:53:52.000Z 2146.80 2025-07-27T14:53:57.000Z 2148.50 2025-07-27T14:54:03.000Z 2149.80 2025-07-27T14:54:09.000Z 2149.81 2025-07-27T14:54:16.000Z 2151.19 2025-07-27T14:54:23.000Z 2151.59 2025-07-27T14:54:30.000Z 2152.22 2025-07-27T14:54:37.000Z 2153.48 2025-07-27T14:54:44.000Z 2153.70 2025-07-27T14:54:51.000Z 2153.35 2025-07-27T14:54:57.000Z 2151.69 2025-07-27T14:55:01.000Z 2151.40 2025-07-27T14:55:04.000Z 2150.62 2025-07-27T14:55:08.000Z 2150.49 2025-07-27T14:55:12.000Z 2150.51 2025-07-27T14:55:16.000Z 2150.98 2025-07-27T14:55:20.000Z 2150.86 2025-07-27T14:55:24.000Z 2151.35 2025-07-27T14:55:28.000Z 2151.76 2025-07-27T14:55:32.000Z 2152.27 2025-07-27T14:55:36.000Z 2153.39 2025-07-27T14:55:41.000Z 2154.22 2025-07-27T14:55:46.000Z 2154.75 2025-07-27T14:55:50.000Z 2155.16 2025-07-27T14:55:54.000Z 2155.12 2025-07-27T14:55:58.000Z 2153.86 2025-07-27T14:56:02.000Z 2151.89 2025-07-27T14:56:06.000Z 2150.03 2025-07-27T14:56:10.000Z 2148.08 2025-07-27T14:56:14.000Z 2146.37 2025-07-27T14:56:17.000Z 2144.17 2025-07-27T14:56:20.000Z 2142.02 2025-07-27T14:56:23.000Z 2139.91 2025-07-27T14:56:26.000Z 2137.16 2025-07-27T14:56:29.000Z 2134.63 2025-07-27T14:56:32.000Z 2132.74 2025-07-27T14:56:34.000Z 2130.62 2025-07-27T14:56:36.000Z 2128.62 2025-07-27T14:56:38.000Z 2126.80 2025-07-27T14:56:40.000Z 2125.36 2025-07-27T14:56:42.000Z 2123.48 2025-07-27T14:56:44.000Z 2121.36 2025-07-27T14:56:46.000Z 2119.29 2025-07-27T14:56:48.000Z 2117.92 2025-07-27T14:56:51.000Z 2114.91 2025-07-27T14:56:55.000Z 2112.55 2025-07-27T14:56:58.000Z 2110.49 2025-07-27T14:57:01.000Z 2109.19 2025-07-27T14:57:03.000Z 2107.88 2025-07-27T14:57:05.000Z 2105.21 2025-07-27T14:57:08.000Z 2103.13 2025-07-27T14:57:11.000Z 2100.09 2025-07-27T14:57:16.000Z 2098.52 2025-07-27T14:57:20.000Z 2097.27 2025-07-27T14:57:23.000Z 2094.73 2025-07-27T14:57:26.000Z 2091.47 2025-07-27T14:57:29.000Z 2087.50 2025-07-27T14:57:32.000Z 2085.39 2025-07-27T14:57:35.000Z 2083.66 2025-07-27T14:57:38.000Z 2082.24 2025-07-27T14:57:41.000Z 2080.82 2025-07-27T14:57:43.000Z 2079.03 2025-07-27T14:57:45.000Z 2077.42 2025-07-27T14:57:48.000Z 2074.59 2025-07-27T14:57:51.000Z 2071.80 2025-07-27T14:57:54.000Z 2070.04 2025-07-27T14:57:57.000Z 2067.53 2025-07-27T14:58:00.000Z 2065.86 2025-07-27T14:58:03.000Z 2064.61 2025-07-27T14:58:06.000Z 2062.80 2025-07-27T14:58:10.000Z 2060.52 2025-07-27T14:58:15.000Z 2058.31 2025-07-27T14:58:19.000Z 2057.44 2025-07-27T14:58:22.000Z 2055.79 2025-07-27T14:58:25.000Z 2053.82 2025-07-27T14:58:28.000Z 2052.88 2025-07-27T14:58:30.000Z 2051.71 2025-07-27T14:58:32.000Z 2050.46 2025-07-27T14:58:34.000Z 2047.50 2025-07-27T14:58:37.000Z 2044.90 2025-07-27T14:58:40.000Z 2042.19 2025-07-27T14:58:43.000Z 2039.59 2025-07-27T14:58:46.000Z 2037.28 2025-07-27T14:58:50.000Z 2034.71 2025-07-27T14:58:53.000Z 2033.19 2025-07-27T14:58:56.000Z 2032.15 2025-07-27T14:58:59.000Z 2030.25 2025-07-27T14:59:02.000Z 2028.79 2025-07-27T14:59:05.000Z 2026.88 2025-07-27T14:59:08.000Z 2023.95 2025-07-27T14:59:11.000Z 2022.12 2025-07-27T14:59:13.000Z 2020.90 2025-07-27T14:59:15.000Z 2019.96 2025-07-27T14:59:17.000Z 2018.94 2025-07-27T14:59:19.000Z 2017.85 2025-07-27T14:59:22.000Z 2015.34 2025-07-27T14:59:25.000Z 2012.37 2025-07-27T14:59:28.000Z 2010.35 2025-07-27T14:59:31.000Z 2006.89 2025-07-27T14:59:34.000Z 2003.79 2025-07-27T14:59:37.000Z 2000.90 2025-07-27T14:59:40.000Z 1997.94 2025-07-27T14:59:44.000Z 1996.15 2025-07-27T14:59:47.000Z 1994.42 2025-07-27T14:59:50.000Z 1992.18 2025-07-27T14:59:53.000Z 1989.61 2025-07-27T14:59:56.000Z 1986.40 2025-07-27T14:59:59.000Z 1983.16 2025-07-27T15:00:02.000Z 1980.81 2025-07-27T15:00:04.000Z 1978.36 2025-07-27T15:00:06.000Z 1976.23 2025-07-27T15:00:08.000Z 1974.30 2025-07-27T15:00:10.000Z 1972.05 2025-07-27T15:00:12.000Z 1969.82 2025-07-27T15:00:14.000Z 1967.46 2025-07-27T15:00:16.000Z 1965.47 2025-07-27T15:00:18.000Z 1964.06 2025-07-27T15:00:20.000Z 1963.12 2025-07-27T15:00:22.000Z 1962.23 2025-07-27T15:00:24.000Z 1960.50 2025-07-27T15:00:26.000Z 1958.73 2025-07-27T15:00:28.000Z 1956.45 2025-07-27T15:00:30.000Z 1954.35 2025-07-27T15:00:32.000Z 1952.99 2025-07-27T15:00:34.000Z 1952.43 2025-07-27T15:00:36.000Z 1952.38 2025-07-27T15:00:38.000Z 1952.57 2025-07-27T15:00:40.000Z 1952.39 2025-07-27T15:00:43.000Z 1950.55 2025-07-27T15:00:46.000Z 1949.47 2025-07-27T15:00:49.000Z 1948.27 2025-07-27T15:00:52.000Z 1946.30 2025-07-27T15:00:55.000Z 1945.01 2025-07-27T15:00:58.000Z 1943.85 2025-07-27T15:01:01.000Z 1941.64 2025-07-27T15:01:04.000Z 1938.35 2025-07-27T15:01:07.000Z 1936.49 2025-07-27T15:01:09.000Z 1934.11 2025-07-27T15:01:11.000Z 1932.04 2025-07-27T15:01:13.000Z 1930.23 2025-07-27T15:01:15.000Z 1928.90 2025-07-27T15:01:17.000Z 1927.85 2025-07-27T15:01:19.000Z 1927.33 2025-07-27T15:01:21.000Z 1926.82 2025-07-27T15:01:23.000Z 1926.45 2025-07-27T15:01:25.000Z 1925.63 2025-07-27T15:01:27.000Z 1925.06 2025-07-27T15:01:29.000Z 1923.33 2025-07-27T15:01:32.000Z 1921.85 2025-07-27T15:01:35.000Z 1918.64 2025-07-27T15:01:38.000Z 1916.61 2025-07-27T15:01:40.000Z 1914.96 2025-07-27T15:01:42.000Z 1913.98 2025-07-27T15:01:44.000Z 1912.81 2025-07-27T15:01:46.000Z 1911.01 2025-07-27T15:01:48.000Z 1908.89 2025-07-27T15:01:50.000Z 1907.67 2025-07-27T15:01:52.000Z 1906.40 2025-07-27T15:01:54.000Z 1905.04 2025-07-27T15:01:56.000Z 1904.44 2025-07-27T15:01:58.000Z 1903.34 2025-07-27T15:02:00.000Z 1902.46 2025-07-27T15:02:02.000Z 1901.62 2025-07-27T15:02:04.000Z 1899.63 2025-07-27T15:02:06.000Z 1896.29 2025-07-27T15:02:09.000Z 1894.37 2025-07-27T15:02:11.000Z 1891.82 2025-07-27T15:02:13.000Z 1889.12 2025-07-27T15:02:16.000Z 1887.05 2025-07-27T15:02:19.000Z 1884.30 2025-07-27T15:02:24.000Z 1882.80 2025-07-27T15:03:41.000Z 1880.27 2025-07-27T15:03:45.000Z 1878.01 2025-07-27T15:03:48.000Z 1876.30 2025-07-27T15:03:50.000Z 1874.39 2025-07-27T15:03:52.000Z 1872.44 2025-07-27T15:03:54.000Z 1870.34 2025-07-27T15:03:56.000Z 1868.15 2025-07-27T15:03:58.000Z 1866.54 2025-07-27T15:04:00.000Z 1865.09 2025-07-27T15:04:02.000Z 1863.93 2025-07-27T15:04:04.000Z 1863.42 2025-07-27T15:04:06.000Z 1863.53 2025-07-27T15:04:08.000Z 1863.60 2025-07-27T15:04:10.000Z 1864.43 2025-07-27T15:04:13.000Z 1865.69 2025-07-27T15:04:16.000Z 1864.49 2025-07-27T15:04:19.000Z 1861.34 2025-07-27T15:04:22.000Z 1859.16 2025-07-27T15:04:24.000Z 1857.30 2025-07-27T15:04:26.000Z 1855.34 2025-07-27T15:04:28.000Z 1853.52 2025-07-27T15:04:30.000Z 1851.80 2025-07-27T15:04:32.000Z 1850.75 2025-07-27T15:04:34.000Z 1849.67 2025-07-27T15:04:36.000Z 1848.29 2025-07-27T15:04:38.000Z 1846.35 2025-07-27T15:04:40.000Z 1844.33 2025-07-27T15:04:42.000Z 1842.36 2025-07-27T15:04:44.000Z 1840.18 2025-07-27T15:04:46.000Z 1838.35 2025-07-27T15:04:48.000Z 1836.18 2025-07-27T15:04:50.000Z 1834.00 2025-07-27T15:04:52.000Z 1831.80 2025-07-27T15:04:54.000Z 1829.51 2025-07-27T15:04:56.000Z 1826.62 2025-07-27T15:04:58.000Z 1823.73 2025-07-27T15:05:00.000Z 1820.67 2025-07-27T15:05:02.000Z 1817.69 2025-07-27T15:05:04.000Z 1815.95 2025-07-27T15:05:06.000Z 1814.45 2025-07-27T15:05:08.000Z 1813.23 2025-07-27T15:05:11.000Z 1812.44 2025-07-27T15:05:13.000Z 1812.02 2025-07-27T15:05:15.000Z 1811.95 2025-07-27T15:05:17.000Z 1811.54 2025-07-27T15:05:19.000Z 1809.45 2025-07-27T15:05:21.000Z 1807.57 2025-07-27T15:05:24.000Z 1804.29 2025-07-27T15:05:28.000Z 1801.77 2025-07-27T15:05:31.000Z 1799.81 2025-07-27T15:05:33.000Z 1797.87 2025-07-27T15:05:35.000Z 1795.90 2025-07-27T15:05:37.000Z 1793.92 2025-07-27T15:05:39.000Z 1791.35 2025-07-27T15:05:41.000Z 1789.15 2025-07-27T15:05:43.000Z 1786.68 2025-07-27T15:05:45.000Z 1784.06 2025-07-27T15:05:47.000Z 1781.36 2025-07-27T15:05:49.000Z 1779.11 2025-07-27T15:05:51.000Z 1777.67 2025-07-27T15:05:53.000Z 1774.37 2025-07-27T15:05:55.000Z 1772.04 2025-07-27T15:05:57.000Z 1770.80 2025-07-27T15:05:59.000Z 1769.74 2025-07-27T15:06:01.000Z 1768.03 2025-07-27T15:06:03.000Z 1766.10 2025-07-27T15:06:05.000Z 1764.34 2025-07-27T15:06:07.000Z 1762.13 2025-07-27T15:06:09.000Z 1759.40 2025-07-27T15:06:11.000Z 1756.11 2025-07-27T15:06:13.000Z 1754.30 2025-07-27T15:06:15.000Z 1752.46 2025-07-27T15:06:17.000Z 1750.48 2025-07-27T15:06:19.000Z 1745.83 2025-07-27T15:06:21.000Z 1742.37 2025-07-27T15:06:23.000Z 1737.52 2025-07-27T15:06:25.000Z 1733.87 2025-07-27T15:06:27.000Z 1731.49 2025-07-27T15:06:29.000Z 1728.27 2025-07-27T15:06:32.000Z 1726.15 2025-07-27T15:06:35.000Z 1724.08 2025-07-27T15:06:37.000Z 1722.06 2025-07-27T15:06:39.000Z 1720.54 2025-07-27T15:06:41.000Z 1719.24 2025-07-27T15:06:43.000Z 1717.47 2025-07-27T15:06:45.000Z 1715.00 2025-07-27T15:06:47.000Z 1712.93 2025-07-27T15:06:49.000Z 1710.48 2025-07-27T15:06:51.000Z 1707.99 2025-07-27T15:06:53.000Z 1705.30 2025-07-27T15:06:55.000Z 1702.37 2025-07-27T15:06:57.000Z 1699.76 2025-07-27T15:06:59.000Z 1697.59 2025-07-27T15:07:01.000Z 1695.84 2025-07-27T15:07:03.000Z 1694.68 2025-07-27T15:07:05.000Z 1693.29 2025-07-27T15:07:07.000Z 1691.76 2025-07-27T15:07:09.000Z 1690.23 2025-07-27T15:07:11.000Z 1688.53 2025-07-27T15:07:13.000Z 1686.23 2025-07-27T15:07:15.000Z 1683.95 2025-07-27T15:07:17.000Z 1681.87 2025-07-27T15:07:19.000Z 1679.76 2025-07-27T15:07:21.000Z 1677.55 2025-07-27T15:07:23.000Z 1675.02 2025-07-27T15:07:25.000Z 1672.84 2025-07-27T15:07:27.000Z 1670.25 2025-07-27T15:07:29.000Z 1667.36 2025-07-27T15:07:31.000Z 1664.80 2025-07-27T15:07:33.000Z 1662.18 2025-07-27T15:07:35.000Z 1659.39 2025-07-27T15:07:37.000Z 1656.60 2025-07-27T15:07:39.000Z 1654.37 2025-07-27T15:07:41.000Z 1652.46 2025-07-27T15:07:44.000Z 1649.60 2025-07-27T15:07:48.000Z 1647.55 2025-07-27T15:07:51.000Z 1645.52 2025-07-27T15:07:53.000Z 1643.03 2025-07-27T15:07:55.000Z 1640.56 2025-07-27T15:07:57.000Z 1637.66 2025-07-27T15:07:59.000Z 1634.22 2025-07-27T15:08:01.000Z 1631.08 2025-07-27T15:08:03.000Z 1627.95 2025-07-27T15:08:05.000Z 1624.64 2025-07-27T15:08:07.000Z 1621.69 2025-07-27T15:08:09.000Z 1619.10 2025-07-27T15:08:11.000Z 1616.78 2025-07-27T15:08:13.000Z 1614.81 2025-07-27T15:08:15.000Z 1612.77 2025-07-27T15:08:17.000Z 1610.74 2025-07-27T15:08:19.000Z 1608.11 2025-07-27T15:08:21.000Z 1606.47 2025-07-27T15:08:23.000Z 1604.38 2025-07-27T15:08:25.000Z 1601.76 2025-07-27T15:08:27.000Z 1599.44 2025-07-27T15:08:29.000Z 1597.48 2025-07-27T15:08:31.000Z 1594.95 2025-07-27T15:08:33.000Z 1592.42 2025-07-27T15:08:35.000Z 1590.19 2025-07-27T15:08:37.000Z 1587.77 2025-07-27T15:08:39.000Z 1585.55 2025-07-27T15:08:41.000Z 1583.28 2025-07-27T15:08:43.000Z 1581.60 2025-07-27T15:08:45.000Z 1579.88 2025-07-27T15:08:47.000Z 1578.25 2025-07-27T15:08:49.000Z 1576.78 2025-07-27T15:08:51.000Z 1574.62 2025-07-27T15:08:53.000Z 1572.29 2025-07-27T15:08:55.000Z 1570.28 2025-07-27T15:08:57.000Z 1568.58 2025-07-27T15:08:59.000Z 1566.63 2025-07-27T15:09:01.000Z 1564.34 2025-07-27T15:09:03.000Z 1562.02 2025-07-27T15:09:05.000Z 1559.81 2025-07-27T15:09:07.000Z 1557.89 2025-07-27T15:09:09.000Z 1556.86 2025-07-27T15:09:11.000Z 1555.88 2025-07-27T15:09:13.000Z 1554.33 2025-07-27T15:09:15.000Z 1553.39 2025-07-27T15:09:17.000Z 1552.77 2025-07-27T15:09:19.000Z 1552.19 2025-07-27T15:09:21.000Z 1550.77 2025-07-27T15:09:23.000Z 1548.89 2025-07-27T15:09:25.000Z 1547.38 2025-07-27T15:09:27.000Z 1545.55 2025-07-27T15:09:29.000Z 1543.86 2025-07-27T15:09:31.000Z 1541.92 2025-07-27T15:09:33.000Z 1539.91 2025-07-27T15:09:35.000Z 1537.98 2025-07-27T15:09:37.000Z 1536.34 2025-07-27T15:09:39.000Z 1534.51 2025-07-27T15:09:41.000Z 1532.97 2025-07-27T15:09:43.000Z 1531.20 2025-07-27T15:09:45.000Z 1529.90 2025-07-27T15:09:47.000Z 1528.85 2025-07-27T15:09:49.000Z 1527.62 2025-07-27T15:09:51.000Z 1526.15 2025-07-27T15:09:53.000Z 1524.68 2025-07-27T15:09:55.000Z 1523.23 2025-07-27T15:09:57.000Z 1521.33 2025-07-27T15:09:59.000Z 1519.74 2025-07-27T15:10:01.000Z 1518.28 2025-07-27T15:10:03.000Z 1517.17 2025-07-27T15:10:05.000Z 1516.34 2025-07-27T15:10:07.000Z 1515.56 2025-07-27T15:10:10.000Z 1512.26 2025-07-27T15:10:14.000Z 1509.47 2025-07-27T15:10:17.000Z 1507.66 2025-07-27T15:10:19.000Z 1505.93 2025-07-27T15:10:21.000Z 1504.15 2025-07-27T15:10:23.000Z 1502.21 2025-07-27T15:10:25.000Z 1500.80 2025-07-27T15:10:27.000Z 1499.31 2025-07-27T15:10:29.000Z 1496.99 2025-07-27T15:10:31.000Z 1494.96 2025-07-27T15:10:33.000Z 1492.75 2025-07-27T15:10:35.000Z 1490.38 2025-07-27T15:10:37.000Z 1488.16 2025-07-27T15:10:39.000Z 1485.65 2025-07-27T15:10:41.000Z 1483.18 2025-07-27T15:10:43.000Z 1481.26 2025-07-27T15:10:45.000Z 1479.47 2025-07-27T15:10:47.000Z 1477.96 2025-07-27T15:10:49.000Z 1476.43 2025-07-27T15:10:51.000Z 1474.47 2025-07-27T15:10:54.000Z 1473.16 2025-07-27T15:10:57.000Z 1471.28 2025-07-27T15:11:01.000Z 1471.84 2025-07-27T15:11:08.000Z 1469.60 2025-07-27T15:11:12.000Z 1468.60 2025-07-27T15:11:17.000Z 1466.49 2025-07-27T15:14:16.000Z 1467.37 2025-07-27T15:15:38.000Z 1466.72 2025-07-27T15:15:46.000Z 1465.33 2025-07-27T15:15:51.000Z 1463.99 2025-07-27T15:15:55.000Z 1462.51 2025-07-27T15:15:58.000Z 1460.68 2025-07-27T15:16:01.000Z 1459.56 2025-07-27T15:16:03.000Z 1458.62 2025-07-27T15:16:05.000Z 1458.00 2025-07-27T15:16:07.000Z 1456.82 2025-07-27T15:16:09.000Z 1456.14 2025-07-27T15:16:11.000Z 1455.56 2025-07-27T15:16:13.000Z 1455.03 2025-07-27T15:16:15.000Z 1454.33 2025-07-27T15:16:17.000Z 1453.00 2025-07-27T15:16:19.000Z 1451.97 2025-07-27T15:16:21.000Z 1451.51 2025-07-27T15:16:23.000Z 1451.02 2025-07-27T15:16:25.000Z 1450.97 2025-07-27T15:16:27.000Z 1451.09 2025-07-27T15:16:30.000Z 1451.21 2025-07-27T15:16:33.000Z 1450.87 2025-07-27T15:16:36.000Z 1450.29 2025-07-27T15:16:39.000Z 1448.97 2025-07-27T15:16:42.000Z 1448.12 2025-07-27T15:16:45.000Z 1447.70 2025-07-27T15:16:48.000Z 1447.52 2025-07-27T15:16:51.000Z 1447.61 2025-07-27T15:16:54.000Z 1447.07 2025-07-27T15:16:57.000Z 1446.56 2025-07-27T15:17:00.000Z 1446.26 2025-07-27T15:17:03.000Z 1445.79 2025-07-27T15:17:06.000Z 1445.19 2025-07-27T15:17:09.000Z 1445.07 2025-07-27T15:17:12.000Z 1444.73 2025-07-27T15:17:15.000Z 1444.28 2025-07-27T15:17:18.000Z 1443.66 2025-07-27T15:17:21.000Z 1443.21 2025-07-27T15:17:24.000Z 1442.80 2025-07-27T15:17:27.000Z 1442.48 2025-07-27T15:17:30.000Z 1442.54 2025-07-27T15:17:33.000Z 1442.36 2025-07-27T15:17:36.000Z 1442.28 2025-07-27T15:17:39.000Z 1440.97 2025-07-27T15:17:42.000Z 1439.43 2025-07-27T15:17:45.000Z 1438.35 2025-07-27T15:17:47.000Z 1437.44 2025-07-27T15:17:49.000Z 1437.13 2025-07-27T15:17:51.000Z 1436.01 2025-07-27T15:17:53.000Z 1434.75 2025-07-27T15:17:55.000Z 1433.04 2025-07-27T15:17:57.000Z 1431.93 2025-07-27T15:17:59.000Z 1430.66 2025-07-27T15:18:01.000Z 1429.49 2025-07-27T15:18:03.000Z 1428.40 2025-07-27T15:18:05.000Z 1427.42 2025-07-27T15:18:07.000Z 1426.58 2025-07-27T15:18:09.000Z 1425.98 2025-07-27T15:18:11.000Z 1425.63 2025-07-27T15:18:13.000Z 1424.86 2025-07-27T15:18:15.000Z 1424.38 2025-07-27T15:18:17.000Z 1423.17 2025-07-27T15:18:19.000Z 1422.29 2025-07-27T15:18:21.000Z 1421.15 2025-07-27T15:18:23.000Z 1420.40 2025-07-27T15:18:25.000Z 1419.98 2025-07-27T15:18:27.000Z 1419.49 2025-07-27T15:18:29.000Z 1418.90 2025-07-27T15:18:31.000Z 1418.37 2025-07-27T15:18:34.000Z 1417.40 2025-07-27T15:18:37.000Z 1417.14 2025-07-27T15:18:40.000Z 1414.85 2025-07-27T15:18:43.000Z 1412.96 2025-07-27T15:18:46.000Z 1412.10 2025-07-27T15:18:49.000Z 1411.83 2025-07-27T15:18:52.000Z 1412.20 2025-07-27T15:18:55.000Z 1412.02 2025-07-27T15:18:58.000Z 1411.49 2025-07-27T15:19:01.000Z 1411.75 2025-07-27T15:19:04.000Z 1411.66 2025-07-27T15:19:07.000Z 1411.44 2025-07-27T15:19:10.000Z 1410.91 2025-07-27T15:19:13.000Z 1410.48 2025-07-27T15:19:16.000Z 1409.41 2025-07-27T15:19:19.000Z 1408.72 2025-07-27T15:19:22.000Z 1407.60 2025-07-27T15:19:25.000Z 1406.99 2025-07-27T15:19:27.000Z 1406.05 2025-07-27T15:19:29.000Z 1405.40 2025-07-27T15:19:31.000Z 1405.05 2025-07-27T15:19:33.000Z 1401.85 2025-07-27T15:19:35.000Z 1399.11 2025-07-27T15:19:37.000Z 1396.97 2025-07-27T15:19:39.000Z 1394.96 2025-07-27T15:19:41.000Z 1393.70 2025-07-27T15:19:43.000Z 1392.58 2025-07-27T15:19:45.000Z 1391.54 2025-07-27T15:19:47.000Z 1389.99 2025-07-27T15:19:49.000Z 1388.02 2025-07-27T15:19:51.000Z 1386.58 2025-07-27T15:19:53.000Z 1385.94 2025-07-27T15:19:55.000Z 1386.04 2025-07-27T15:19:57.000Z 1386.14 2025-07-27T15:19:59.000Z 1385.71 2025-07-27T15:20:01.000Z 1385.32 2025-07-27T15:20:03.000Z 1384.47 2025-07-27T15:20:05.000Z 1383.58 2025-07-27T15:20:07.000Z 1382.67 2025-07-27T15:20:09.000Z 1381.96 2025-07-27T15:20:11.000Z 1381.05 2025-07-27T15:20:13.000Z 1380.60 2025-07-27T15:20:15.000Z 1380.22 2025-07-27T15:20:17.000Z 1379.95 2025-07-27T15:20:19.000Z 1380.34 2025-07-27T15:20:21.000Z 1380.04 2025-07-27T15:20:24.000Z 1379.34 2025-07-27T15:20:27.000Z 1378.88 2025-07-27T15:20:30.000Z 1378.31 2025-07-27T15:20:33.000Z 1377.43 2025-07-27T15:20:35.000Z 1377.72 2025-07-27T15:20:38.000Z 1375.42 2025-07-27T15:20:41.000Z 1374.64 2025-07-27T15:20:44.000Z 1375.09 2025-07-27T15:20:47.000Z 1375.91 2025-07-27T15:20:50.000Z 1376.24 2025-07-27T15:20:53.000Z 1376.00 2025-07-27T15:20:56.000Z 1376.54 2025-07-27T15:20:59.000Z 1376.26 2025-07-27T15:21:02.000Z 1375.97 2025-07-27T15:21:05.000Z 1376.31 2025-07-27T15:21:08.000Z 1375.44 2025-07-27T15:21:11.000Z 1374.63 2025-07-27T15:21:14.000Z 1374.31 2025-07-27T15:21:17.000Z 1373.56 2025-07-27T15:21:20.000Z 1372.77 2025-07-27T15:21:23.000Z 1372.44 2025-07-27T15:21:26.000Z 1372.72 2025-07-27T15:21:29.000Z 1373.00 2025-07-27T15:21:32.000Z 1373.12 2025-07-27T15:21:35.000Z 1371.76 2025-07-27T15:21:38.000Z 1371.93 2025-07-27T15:21:41.000Z 1371.83 2025-07-27T15:21:44.000Z 1371.54 2025-07-27T15:21:47.000Z 1371.48 2025-07-27T15:21:50.000Z 1371.16 2025-07-27T15:21:53.000Z 1371.36 2025-07-27T15:21:56.000Z 1371.81 2025-07-27T15:21:59.000Z 1372.24 2025-07-27T15:22:02.000Z 1372.96 2025-07-27T15:22:05.000Z 1373.30 2025-07-27T15:22:08.000Z 1373.66 2025-07-27T15:22:11.000Z 1373.72 2025-07-27T15:22:14.000Z 1373.62 2025-07-27T15:22:17.000Z 1373.86 2025-07-27T15:22:20.000Z 1373.80 2025-07-27T15:22:23.000Z 1373.36 2025-07-27T15:22:26.000Z 1373.04 2025-07-27T15:22:29.000Z 1373.11 2025-07-27T15:22:32.000Z 1372.93 2025-07-27T15:22:35.000Z 1372.70 2025-07-27T15:22:38.000Z 1372.04 2025-07-27T15:22:41.000Z 1372.15 2025-07-27T15:22:44.000Z 1371.96 2025-07-27T15:22:47.000Z 1370.75 2025-07-27T15:22:50.000Z 1370.06 2025-07-27T15:22:53.000Z 1369.47 2025-07-27T15:22:56.000Z 1369.87 2025-07-27T15:22:59.000Z 1369.68 2025-07-27T15:23:02.000Z 1368.81 2025-07-27T15:23:05.000Z 1368.62 2025-07-27T15:23:08.000Z 1369.58 2025-07-27T15:23:11.000Z 1370.45 2025-07-27T15:23:14.000Z 1371.02 2025-07-27T15:23:18.000Z 1372.21 2025-07-27T15:23:22.000Z 1373.46 2025-07-27T15:23:26.000Z 1374.51 2025-07-27T15:23:30.000Z 1375.66 2025-07-27T15:23:34.000Z 1376.73 2025-07-27T15:23:38.000Z 1376.29 2025-07-27T15:23:42.000Z 1375.42 2025-07-27T15:23:46.000Z 1375.32 2025-07-27T15:23:49.000Z 1374.24 2025-07-27T15:23:52.000Z 1373.34 2025-07-27T15:23:55.000Z 1371.81 2025-07-27T15:23:58.000Z 1370.07 2025-07-27T15:24:01.000Z 1369.09 2025-07-27T15:24:04.000Z 1368.46 2025-07-27T15:24:06.000Z 1367.46 2025-07-27T15:24:08.000Z 1366.52 2025-07-27T15:24:10.000Z 1365.13 2025-07-27T15:24:13.000Z 1363.70 2025-07-27T15:24:16.000Z 1362.35 2025-07-27T15:24:19.000Z 1360.68 2025-07-27T15:24:22.000Z 1359.29 2025-07-27T15:24:25.000Z 1358.30 2025-07-27T15:24:27.000Z 1357.39 2025-07-27T15:24:29.000Z 1356.02 2025-07-27T15:24:31.000Z 1354.47 2025-07-27T15:24:33.000Z 1352.92 2025-07-27T15:24:35.000Z 1351.14 2025-07-27T15:24:37.000Z 1348.73 2025-07-27T15:24:39.000Z 1346.86 2025-07-27T15:24:41.000Z 1345.18 2025-07-27T15:24:43.000Z 1343.33 2025-07-27T15:24:45.000Z 1341.17 2025-07-27T15:24:48.000Z 1339.38 2025-07-27T15:24:50.000Z 1337.48 2025-07-27T15:24:52.000Z 1335.51 2025-07-27T15:24:54.000Z 1333.63 2025-07-27T15:24:56.000Z 1331.94 2025-07-27T15:24:58.000Z 1330.23 2025-07-27T15:25:00.000Z 1328.43 2025-07-27T15:25:02.000Z 1326.46 2025-07-27T15:25:04.000Z 1324.78 2025-07-27T15:25:06.000Z 1323.43 2025-07-27T15:25:08.000Z 1322.07 2025-07-27T15:25:10.000Z 1320.53 2025-07-27T15:25:12.000Z 1318.81 2025-07-27T15:25:14.000Z 1317.03 2025-07-27T15:25:16.000Z 1315.28 2025-07-27T15:25:18.000Z 1313.52 2025-07-27T15:25:20.000Z 1311.45 2025-07-27T15:25:22.000Z 1309.53 2025-07-27T15:25:24.000Z 1307.61 2025-07-27T15:25:26.000Z 1305.53 2025-07-27T15:25:28.000Z 1303.37 2025-07-27T15:25:30.000Z 1301.32 2025-07-27T15:25:32.000Z 1299.13 2025-07-27T15:25:34.000Z 1296.85 2025-07-27T15:25:36.000Z 1294.88 2025-07-27T15:25:38.000Z 1291.92 2025-07-27T15:25:40.000Z 1288.86 2025-07-27T15:25:42.000Z 1286.33 2025-07-27T15:25:44.000Z 1284.90 2025-07-27T15:25:46.000Z 1284.52 2025-07-27T15:25:48.000Z 1283.95 2025-07-27T15:25:50.000Z 1283.26 2025-07-27T15:25:52.000Z 1282.44 2025-07-27T15:25:54.000Z 1280.91 2025-07-27T15:25:56.000Z 1279.11 2025-07-27T15:25:58.000Z 1277.32 2025-07-27T15:26:00.000Z 1276.01 2025-07-27T15:26:02.000Z 1273.87 2025-07-27T15:26:05.000Z 1272.62 2025-07-27T15:26:08.000Z 1271.93 2025-07-27T15:26:11.000Z 1270.93 2025-07-27T15:26:13.000Z 1270.14 2025-07-27T15:26:15.000Z 1269.26 2025-07-27T15:26:17.000Z 1268.33 2025-07-27T15:26:19.000Z 1267.09 2025-07-27T15:26:21.000Z 1266.25 2025-07-27T15:26:23.000Z 1265.23 2025-07-27T15:26:25.000Z 1264.07 2025-07-27T15:26:27.000Z 1262.56 2025-07-27T15:26:29.000Z 1260.75 2025-07-27T15:26:31.000Z 1258.93 2025-07-27T15:26:33.000Z 1257.27 2025-07-27T15:26:35.000Z 1256.33 2025-07-27T15:26:37.000Z 1255.37 2025-07-27T15:26:39.000Z 1254.35 2025-07-27T15:26:41.000Z 1253.76 2025-07-27T15:26:43.000Z 1252.73 2025-07-27T15:26:45.000Z 1251.99 2025-07-27T15:26:47.000Z 1251.28 2025-07-27T15:26:49.000Z 1250.13 2025-07-27T15:26:51.000Z 1248.60 2025-07-27T15:26:53.000Z 1247.05 2025-07-27T15:26:55.000Z 1245.00 2025-07-27T15:26:58.000Z 1243.90 2025-07-27T15:27:00.000Z 1242.56 2025-07-27T15:27:02.000Z 1241.29 2025-07-27T15:27:04.000Z 1239.59 2025-07-27T15:27:06.000Z 1238.25 2025-07-27T15:27:08.000Z 1237.28 2025-07-27T15:27:10.000Z 1236.43 2025-07-27T15:27:12.000Z 1235.50 2025-07-27T15:27:14.000Z 1234.21 2025-07-27T15:27:16.000Z 1232.96 2025-07-27T15:27:18.000Z 1231.76 2025-07-27T15:27:20.000Z 1230.38 2025-07-27T15:27:22.000Z 1228.83 2025-07-27T15:27:24.000Z 1227.54 2025-07-27T15:27:26.000Z 1225.89 2025-07-27T15:27:28.000Z 1223.68 2025-07-27T15:27:30.000Z 1221.42 2025-07-27T15:27:32.000Z 1219.13 2025-07-27T15:27:34.000Z 1215.58 2025-07-27T15:27:37.000Z 1212.78 2025-07-27T15:27:40.000Z 1211.07 2025-07-27T15:27:42.000Z 1209.43 2025-07-27T15:27:44.000Z 1207.55 2025-07-27T15:27:46.000Z 1205.62 2025-07-27T15:27:48.000Z 1203.55 2025-07-27T15:27:51.000Z 1201.49 2025-07-27T15:27:54.000Z 1199.44 2025-07-27T15:27:57.000Z 1199.06 2025-07-27T15:28:00.000Z 1198.82 2025-07-27T15:28:03.000Z 1199.02 2025-07-27T15:28:06.000Z 1198.79 2025-07-27T15:28:09.000Z 1199.12 2025-07-27T15:28:12.000Z 1199.30 2025-07-27T15:28:15.000Z 1199.31 2025-07-27T15:28:18.000Z 1199.34 2025-07-27T15:28:22.000Z 1199.33 2025-07-27T15:28:26.000Z 1199.26 2025-07-27T15:28:29.000Z 1198.51 2025-07-27T15:28:32.000Z 1197.83 2025-07-27T15:28:35.000Z 1197.33 2025-07-27T15:28:38.000Z 1197.29 2025-07-27T15:28:41.000Z 1196.96 2025-07-27T15:28:44.000Z 1197.35 2025-07-27T15:28:47.000Z 1197.48 2025-07-27T15:28:50.000Z 1197.83 2025-07-27T15:28:53.000Z 1197.70 2025-07-27T15:28:56.000Z 1196.85 2025-07-27T15:28:59.000Z 1195.04 2025-07-27T15:29:02.000Z 1192.61 2025-07-27T15:29:05.000Z 1191.30 2025-07-27T15:29:07.000Z 1190.24 2025-07-27T15:29:09.000Z 1189.63 2025-07-27T15:29:11.000Z 1189.44 2025-07-27T15:29:14.000Z 1189.39 2025-07-27T15:29:17.000Z 1188.27 2025-07-27T15:29:20.000Z 1186.54 2025-07-27T15:29:22.000Z 1184.78 2025-07-27T15:29:24.000Z 1183.18 2025-07-27T15:29:26.000Z 1181.68 2025-07-27T15:29:28.000Z 1180.58 2025-07-27T15:29:30.000Z 1178.81 2025-07-27T15:29:32.000Z 1177.35 2025-07-27T15:29:34.000Z 1176.20 2025-07-27T15:29:36.000Z 1175.14 2025-07-27T15:29:38.000Z 1174.24 2025-07-27T15:29:40.000Z 1173.19 2025-07-27T15:29:42.000Z 1172.24 2025-07-27T15:29:44.000Z 1170.88 2025-07-27T15:29:46.000Z 1169.60 2025-07-27T15:29:48.000Z 1168.39 2025-07-27T15:29:50.000Z 1167.29 2025-07-27T15:29:53.000Z 1164.36 2025-07-27T15:29:58.000Z 1163.96 2025-07-27T15:30:01.000Z 1163.50 2025-07-27T15:30:03.000Z 1163.26 2025-07-27T15:30:06.000Z 1161.95 2025-07-27T15:30:08.000Z 1161.14 2025-07-27T15:30:10.000Z 1160.57 2025-07-27T15:30:12.000Z 1160.84 2025-07-27T15:30:14.000Z 1161.02 2025-07-27T15:30:16.000Z 1160.01 2025-07-27T15:30:18.000Z 1157.71 2025-07-27T15:30:20.000Z 1155.29 2025-07-27T15:30:22.000Z 1150.97 2025-07-27T15:30:24.000Z 1147.79 2025-07-27T15:30:26.000Z 1145.18 2025-07-27T15:30:28.000Z 1141.84 2025-07-27T15:30:30.000Z 1139.95 2025-07-27T15:30:32.000Z 1137.28 2025-07-27T15:30:34.000Z 1135.55 2025-07-27T15:30:36.000Z 1133.63 2025-07-27T15:30:38.000Z 1131.60 2025-07-27T15:30:40.000Z 1130.42 2025-07-27T15:30:43.000Z 1129.10 2025-07-27T15:30:45.000Z 1127.61 2025-07-27T15:30:47.000Z 1126.19 2025-07-27T15:30:49.000Z 1125.19 2025-07-27T15:30:51.000Z 1124.44 2025-07-27T15:30:53.000Z 1124.20 2025-07-27T15:30:55.000Z 1122.92 2025-07-27T15:30:57.000Z 1120.57 2025-07-27T15:30:59.000Z 1119.39 2025-07-27T15:31:01.000Z 1117.29 2025-07-27T15:31:03.000Z 1116.16 2025-07-27T15:31:05.000Z 1114.60 2025-07-27T15:31:07.000Z 1112.36 2025-07-27T15:31:09.000Z 1109.88 2025-07-27T15:31:11.000Z 1107.24 2025-07-27T15:31:13.000Z 1105.77 2025-07-27T15:31:15.000Z 1104.01 2025-07-27T15:31:17.000Z 1103.08 2025-07-27T15:31:19.000Z 1102.71 2025-07-27T15:31:21.000Z 1102.23 2025-07-27T15:31:23.000Z 1102.05 2025-07-27T15:31:25.000Z 1100.11 2025-07-27T15:31:27.000Z 1099.83 2025-07-27T15:31:29.000Z 1098.14 2025-07-27T15:31:31.000Z 1097.65 2025-07-27T15:31:33.000Z 1096.25 2025-07-27T15:31:35.000Z 1095.05 2025-07-27T15:31:37.000Z 1094.06 2025-07-27T15:31:39.000Z 1093.42 2025-07-27T15:31:41.000Z 1091.35 2025-07-27T15:31:43.000Z 1089.49 2025-07-27T15:31:45.000Z 1087.78 2025-07-27T15:31:47.000Z 1086.17 2025-07-27T15:31:49.000Z 1084.88 2025-07-27T15:31:51.000Z 1084.17 2025-07-27T15:31:53.000Z 1083.25 2025-07-27T15:31:55.000Z 1081.40 2025-07-27T15:31:57.000Z 1080.81 2025-07-27T15:31:59.000Z 1080.03 2025-07-27T15:32:01.000Z 1078.34 2025-07-27T15:32:03.000Z 1075.97 2025-07-27T15:32:05.000Z 1074.46 2025-07-27T15:32:08.000Z 1070.78 2025-07-27T15:32:14.000Z 1068.42 2025-07-27T15:32:17.000Z 1067.31 2025-07-27T15:32:20.000Z 1066.22 2025-07-27T15:32:23.000Z 1064.81 2025-07-27T15:32:25.000Z 1063.23 2025-07-27T15:32:27.000Z 1061.60 2025-07-27T15:32:29.000Z 1059.37 2025-07-27T15:32:31.000Z 1057.84 2025-07-27T15:32:33.000Z 1056.10 2025-07-27T15:32:35.000Z 1055.73 2025-07-27T15:32:37.000Z 1055.41 2025-07-27T15:32:39.000Z 1054.85 2025-07-27T15:32:41.000Z 1054.23 2025-07-27T15:32:43.000Z 1053.77 2025-07-27T15:32:45.000Z 1053.10 2025-07-27T15:32:47.000Z 1051.69 2025-07-27T15:32:49.000Z 1050.06 2025-07-27T15:32:51.000Z 1048.48 2025-07-27T15:32:54.000Z 1046.83 2025-07-27T15:32:58.000Z 1044.93 2025-07-27T15:33:02.000Z 1043.18 2025-07-27T15:33:05.000Z 1042.12 2025-07-27T15:33:07.000Z 1041.38 2025-07-27T15:33:09.000Z 1040.43 2025-07-27T15:33:11.000Z 1038.28 2025-07-27T15:33:13.000Z 1037.22 2025-07-27T15:33:15.000Z 1034.85 2025-07-27T15:33:17.000Z 1033.05 2025-07-27T15:33:19.000Z 1032.57 2025-07-27T15:33:21.000Z 1032.27 2025-07-27T15:33:23.000Z 1032.95 2025-07-27T15:33:25.000Z 1032.78 2025-07-27T15:33:27.000Z 1032.11 2025-07-27T15:33:30.000Z 1031.97 2025-07-27T15:33:33.000Z 1031.57 2025-07-27T15:33:36.000Z 1031.74 2025-07-27T15:33:39.000Z 1030.51 2025-07-27T15:33:42.000Z 1029.42 2025-07-27T15:33:45.000Z 1027.30 2025-07-27T15:33:47.000Z 1025.88 2025-07-27T15:33:49.000Z 1023.55 2025-07-27T15:33:51.000Z 1022.07 2025-07-27T15:33:53.000Z 1020.40 2025-07-27T15:33:55.000Z 1018.89 2025-07-27T15:33:57.000Z 1016.77 2025-07-27T15:33:59.000Z 1015.03 2025-07-27T15:34:01.000Z 1013.29 2025-07-27T15:34:03.000Z 1011.79 2025-07-27T15:34:05.000Z 1010.38 2025-07-27T15:34:07.000Z 1008.85 2025-07-27T15:34:09.000Z 1007.71 2025-07-27T15:34:11.000Z 1006.30 2025-07-27T15:34:13.000Z 1005.40 2025-07-27T15:34:15.000Z 1004.15 2025-07-27T15:34:18.000Z 1002.21 2025-07-27T15:34:21.000Z 999.78 2025-07-27T15:34:24.000Z 997.63 2025-07-27T15:34:27.000Z 995.74 2025-07-27T15:34:31.000Z 995.52 2025-07-27T15:34:34.000Z 994.19 2025-07-27T15:34:37.000Z 992.78 2025-07-27T15:34:40.000Z 991.41 2025-07-27T15:34:42.000Z 990.47 2025-07-27T15:34:44.000Z 989.92 2025-07-27T15:34:46.000Z 989.38 2025-07-27T15:34:49.000Z 988.76 2025-07-27T15:34:52.000Z 987.25 2025-07-27T15:34:55.000Z 985.29 2025-07-27T15:34:57.000Z 983.24 2025-07-27T15:34:59.000Z 981.69 2025-07-27T15:35:01.000Z 979.12 2025-07-27T15:35:04.000Z 976.66 2025-07-27T15:35:07.000Z 974.30 2025-07-27T15:35:11.000Z 973.11 2025-07-27T15:35:16.000Z 972.04 2025-07-27T15:35:22.000Z 972.51 2025-07-27T15:35:29.000Z 973.70 2025-07-27T15:35:36.000Z 975.16 2025-07-27T15:35:43.000Z 976.87 2025-07-27T15:35:51.000Z 977.95 2025-07-27T15:40:46.000Z 979.34 2025-07-27T15:40:55.000Z 980.25 2025-07-27T15:41:03.000Z 981.43 2025-07-27T15:41:11.000Z 982.37 2025-07-27T15:41:18.000Z 983.42 2025-07-27T15:41:26.000Z 984.34 2025-07-27T15:41:34.000Z 985.61 2025-07-27T15:41:42.000Z 987.03 2025-07-27T15:41:52.000Z 989.61 2025-07-27T15:42:03.000Z 990.14 2025-07-27T15:42:15.000Z 987.64 2025-07-27T15:42:23.000Z 986.40 2025-07-27T15:42:37.000Z 983.90 2025-07-27T15:42:45.000Z 981.19 2025-07-27T15:42:52.000Z 977.37 2025-07-27T15:42:57.000Z 974.46 2025-07-27T15:43:03.000Z 972.00 2025-07-27T15:43:08.000Z 968.38 2025-07-27T15:43:18.000Z 966.64 2025-07-27T15:43:24.000Z 966.01 2025-07-27T15:43:29.000Z 965.38 2025-07-27T15:43:33.000Z 964.88 2025-07-27T15:43:37.000Z 964.41 2025-07-27T15:43:41.000Z 964.79 2025-07-27T15:43:48.000Z 964.93 2025-07-27T15:44:03.000Z 963.70 2025-07-27T15:44:09.000Z 962.24 2025-07-27T15:44:13.000Z 961.60 2025-07-27T15:44:16.000Z 961.52 2025-07-27T15:44:19.000Z 961.63 2025-07-27T15:44:23.000Z 961.70 2025-07-27T15:44:27.000Z 962.07 2025-07-27T15:44:31.000Z 962.79 2025-07-27T15:44:35.000Z 963.92 2025-07-27T15:44:40.000Z 964.34 2025-07-27T15:44:45.000Z 964.46 2025-07-27T15:44:50.000Z 964.85 2025-07-27T15:44:55.000Z 965.77 2025-07-27T15:45:00.000Z 966.32 2025-07-27T15:45:05.000Z 966.48 2025-07-27T15:45:10.000Z 966.54 2025-07-27T15:45:15.000Z 966.72 2025-07-27T15:45:20.000Z 968.01 2025-07-27T15:45:25.000Z 969.21 2025-07-27T15:45:30.000Z 969.58 2025-07-27T15:45:35.000Z 970.38 2025-07-27T15:45:40.000Z 971.18 2025-07-27T15:45:45.000Z 972.47 2025-07-27T15:45:50.000Z 973.60 2025-07-27T15:45:55.000Z 974.06 2025-07-27T15:46:01.000Z 974.58 2025-07-27T15:46:06.000Z 975.04 2025-07-27T15:46:11.000Z 975.75 2025-07-27T15:46:16.000Z 976.35 2025-07-27T15:46:21.000Z 977.36 2025-07-27T15:46:27.000Z 978.72 2025-07-27T15:46:33.000Z 979.15 2025-07-27T15:46:38.000Z 979.44 2025-07-27T15:46:43.000Z 979.95 2025-07-27T15:46:48.000Z 980.61 2025-07-27T15:46:53.000Z 981.19 2025-07-27T15:46:58.000Z 981.71 2025-07-27T15:47:03.000Z 982.39 2025-07-27T15:47:08.000Z 982.25 2025-07-27T15:47:13.000Z 982.18 2025-07-27T15:47:18.000Z 982.18 2025-07-27T15:47:22.000Z 981.95 2025-07-27T15:47:26.000Z 982.72 2025-07-27T15:47:30.000Z 983.07 2025-07-27T15:47:34.000Z 983.44 2025-07-27T15:47:38.000Z 984.03 2025-07-27T15:47:42.000Z 983.64 2025-07-27T15:47:46.000Z 983.67 2025-07-27T15:47:49.000Z 982.92 2025-07-27T15:47:52.000Z 982.57 2025-07-27T15:47:55.000Z 981.75 2025-07-27T15:47:58.000Z 981.22 2025-07-27T15:48:01.000Z 980.32 2025-07-27T15:48:04.000Z 979.74 2025-07-27T15:48:07.000Z 979.44 2025-07-27T15:48:10.000Z 979.11 2025-07-27T15:48:13.000Z 978.67 2025-07-27T15:48:16.000Z 978.28 2025-07-27T15:48:19.000Z 978.17 2025-07-27T15:48:22.000Z 977.99 2025-07-27T15:48:25.000Z 978.18 2025-07-27T15:48:28.000Z 978.14 2025-07-27T15:48:31.000Z 978.04 2025-07-27T15:48:34.000Z 977.77 2025-07-27T15:48:37.000Z 977.10 2025-07-27T15:48:40.000Z 976.97 2025-07-27T15:48:43.000Z 977.22 2025-07-27T15:48:46.000Z 977.57 2025-07-27T15:48:49.000Z 977.46 2025-07-27T15:48:52.000Z 977.99 2025-07-27T15:48:55.000Z 978.73 2025-07-27T15:48:58.000Z 979.08 2025-07-27T15:49:01.000Z 979.34 2025-07-27T15:49:04.000Z 979.51 2025-07-27T15:49:07.000Z 979.48 2025-07-27T15:49:10.000Z 979.46 2025-07-27T15:49:13.000Z 978.67 2025-07-27T15:49:16.000Z 977.43 2025-07-27T15:49:20.000Z 977.60 2025-07-27T15:49:24.000Z 977.49 2025-07-27T15:49:27.000Z 979.50 2025-07-27T15:49:30.000Z 979.24 2025-07-27T15:49:33.000Z 978.28 2025-07-27T15:49:36.000Z 977.43 2025-07-27T15:49:39.000Z 978.03 2025-07-27T15:49:42.000Z 978.26 2025-07-27T15:49:45.000Z 977.64 2025-07-27T15:49:48.000Z 977.44 2025-07-27T15:49:51.000Z 977.78 2025-07-27T15:49:55.000Z 978.37 2025-07-27T15:49:59.000Z 978.60 2025-07-27T15:50:03.000Z 978.91 2025-07-27T15:50:07.000Z 979.72 2025-07-27T15:50:11.000Z 980.39 2025-07-27T15:50:15.000Z 981.01 2025-07-27T15:50:19.000Z 981.53 2025-07-27T15:50:23.000Z 982.50 2025-07-27T15:50:27.000Z 983.01 2025-07-27T15:50:31.000Z 983.77 2025-07-27T15:50:35.000Z 984.25 2025-07-27T15:50:39.000Z 984.69 2025-07-27T15:50:43.000Z 985.13 2025-07-27T15:50:47.000Z 985.64 2025-07-27T15:50:52.000Z 985.92 2025-07-27T15:50:56.000Z 985.97 2025-07-27T15:51:00.000Z 986.89 2025-07-27T15:51:05.000Z 987.83 2025-07-27T15:51:10.000Z 989.26 2025-07-27T15:51:15.000Z 989.70 2025-07-27T15:51:20.000Z 990.62 2025-07-27T15:51:25.000Z 990.90 2025-07-27T15:51:30.000Z 990.97 2025-07-27T15:51:35.000Z 991.16 2025-07-27T15:51:40.000Z 990.84 2025-07-27T15:51:45.000Z 991.71 2025-07-27T15:51:50.000Z 991.78 2025-07-27T15:51:55.000Z 993.10 2025-07-27T15:51:59.000Z 993.78 2025-07-27T15:52:04.000Z 994.22 2025-07-27T15:52:09.000Z 994.45 2025-07-27T15:52:14.000Z 994.09 2025-07-27T15:52:19.000Z 994.71 2025-07-27T15:52:24.000Z 995.15 2025-07-27T15:52:28.000Z 995.20 2025-07-27T15:52:32.000Z 994.98 2025-07-27T15:52:36.000Z 995.38 2025-07-27T15:52:40.000Z 995.61 2025-07-27T15:52:44.000Z 996.23 2025-07-27T15:52:48.000Z 996.66 2025-07-27T15:52:52.000Z 997.14 2025-07-27T15:52:56.000Z 997.76 2025-07-27T15:53:00.000Z 997.88 2025-07-27T15:53:05.000Z 999.11 2025-07-27T15:53:10.000Z 998.78 2025-07-27T15:53:15.000Z 999.13 2025-07-27T15:53:20.000Z 999.15 2025-07-27T15:53:25.000Z 999.77 2025-07-27T15:53:30.000Z 1000.09 2025-07-27T15:53:35.000Z 1000.56 2025-07-27T15:53:40.000Z 1001.29 2025-07-27T15:53:45.000Z 1001.95 2025-07-27T15:53:50.000Z 1002.32 2025-07-27T15:53:55.000Z 1002.96 2025-07-27T15:54:00.000Z 1003.74 2025-07-27T15:54:06.000Z 1004.44 2025-07-27T15:54:12.000Z 1005.67 2025-07-27T15:54:18.000Z 1006.64 2025-07-27T15:54:24.000Z 1008.15 2025-07-27T15:54:30.000Z 1008.69 2025-07-27T15:54:36.000Z 1009.56 2025-07-27T15:54:42.000Z 1010.10 2025-07-27T15:54:48.000Z 1010.03 2025-07-27T15:54:54.000Z 1010.21 2025-07-27T15:54:59.000Z 1010.25 2025-07-27T15:55:04.000Z 1010.49 2025-07-27T15:55:09.000Z 1011.09 2025-07-27T15:55:14.000Z 1011.35 2025-07-27T15:55:19.000Z 1011.65 2025-07-27T15:55:24.000Z 1012.09 2025-07-27T15:55:29.000Z 1012.59 2025-07-27T15:55:34.000Z 1013.05 2025-07-27T15:55:39.000Z 1012.77 2025-07-27T15:55:44.000Z 1012.90 2025-07-27T15:55:49.000Z 1013.19 2025-07-27T15:55:54.000Z 1013.74 2025-07-27T15:56:00.000Z 1013.66 2025-07-27T15:56:07.000Z 1013.09 2025-07-27T15:56:13.000Z 1012.81 2025-07-27T15:56:18.000Z 1012.16 2025-07-27T15:56:23.000Z 1011.31 2025-07-27T15:56:27.000Z 1010.73 2025-07-27T15:56:31.000Z 1010.03 2025-07-27T15:56:35.000Z 1010.78 2025-07-27T15:56:39.000Z 1011.45 2025-07-27T15:56:44.000Z 1011.92 2025-07-27T15:56:49.000Z 1011.67 2025-07-27T15:56:53.000Z 1011.40 2025-07-27T15:56:57.000Z 1011.23 2025-07-27T15:57:01.000Z 1011.65 2025-07-27T15:57:05.000Z 1011.32 2025-07-27T15:57:09.000Z 1010.93 2025-07-27T15:57:13.000Z 1010.86 2025-07-27T15:57:16.000Z 1010.72 2025-07-27T15:57:19.000Z 1010.26 2025-07-27T15:57:22.000Z 1009.94 2025-07-27T15:57:25.000Z 1009.35 2025-07-27T15:57:28.000Z 1008.76 2025-07-27T15:57:31.000Z 1008.79 2025-07-27T15:57:34.000Z 1009.08 2025-07-27T15:57:37.000Z 1009.82 2025-07-27T15:57:40.000Z 1010.56 2025-07-27T15:57:43.000Z 1011.32 2025-07-27T15:57:46.000Z 1012.20 2025-07-27T15:57:49.000Z 1012.28 2025-07-27T15:57:53.000Z 1012.55 2025-07-27T15:57:57.000Z 1012.35 2025-07-27T15:58:01.000Z 1012.49 2025-07-27T15:58:05.000Z 1013.27 2025-07-27T15:58:09.000Z 1013.67 2025-07-27T15:58:13.000Z 1013.77 2025-07-27T15:58:17.000Z 1013.52 2025-07-27T15:58:21.000Z 1012.54 2025-07-27T15:58:25.000Z 1011.90 2025-07-27T15:58:29.000Z 1011.49 2025-07-27T15:58:33.000Z 1011.02 2025-07-27T15:58:37.000Z 1010.63 2025-07-27T15:58:41.000Z 1010.29 2025-07-27T15:58:44.000Z 1009.87 2025-07-27T15:58:48.000Z 1009.44 2025-07-27T15:58:51.000Z 1009.22 2025-07-27T15:58:54.000Z 1009.20 2025-07-27T15:58:57.000Z 1009.42 2025-07-27T15:59:00.000Z 1009.84 2025-07-27T15:59:04.000Z 1010.42 2025-07-27T15:59:08.000Z 1010.85 2025-07-27T15:59:12.000Z 1011.01 2025-07-27T15:59:16.000Z 1011.59 2025-07-27T15:59:20.000Z 1012.39 2025-07-27T15:59:24.000Z 1013.14 2025-07-27T15:59:29.000Z 1014.16 2025-07-27T15:59:34.000Z 1014.77 2025-07-27T15:59:39.000Z 1015.67 2025-07-27T15:59:44.000Z 1016.84 2025-07-27T15:59:48.000Z 1016.90 2025-07-27T15:59:53.000Z 1017.32 2025-07-27T15:59:58.000Z 1017.54 2025-07-27T16:00:03.000Z 1018.14 2025-07-27T16:00:07.000Z 1018.67 2025-07-27T16:00:11.000Z 1019.53 2025-07-27T16:00:16.000Z 1019.20 2025-07-27T16:00:21.000Z 1019.41 2025-07-27T16:00:25.000Z 1019.43 2025-07-27T16:00:29.000Z 1020.51 2025-07-27T16:00:33.000Z 1021.36 2025-07-27T16:00:37.000Z 1021.69 2025-07-27T16:00:41.000Z 1022.12 2025-07-27T16:00:45.000Z 1021.96 2025-07-27T16:00:49.000Z 1023.07 2025-07-27T16:00:53.000Z 1024.13 2025-07-27T16:00:57.000Z 1024.72 2025-07-27T16:01:01.000Z 1025.16 2025-07-27T16:01:05.000Z 1025.24 2025-07-27T16:01:09.000Z 1025.08 2025-07-27T16:01:13.000Z 1025.14 2025-07-27T16:01:17.000Z 1025.57 2025-07-27T16:01:21.000Z 1026.50 2025-07-27T16:01:26.000Z 1027.18 2025-07-27T16:01:30.000Z 1027.68 2025-07-27T16:01:35.000Z 1028.29 2025-07-27T16:01:40.000Z 1028.08 2025-07-27T16:01:45.000Z 1027.70 2025-07-27T16:01:49.000Z 1027.28 2025-07-27T16:01:53.000Z 1027.40 2025-07-27T16:01:57.000Z 1027.03 2025-07-27T16:02:00.000Z 1026.69 2025-07-27T16:02:03.000Z 1026.65 2025-07-27T16:02:06.000Z 1026.20 2025-07-27T16:02:09.000Z 1025.48 2025-07-27T16:02:12.000Z 1025.07 2025-07-27T16:02:15.000Z 1024.77 2025-07-27T16:02:18.000Z 1023.99 2025-07-27T16:02:21.000Z 1022.74 2025-07-27T16:02:24.000Z 1022.35 2025-07-27T16:02:27.000Z 1022.19 2025-07-27T16:02:30.000Z 1021.80 2025-07-27T16:02:33.000Z 1021.65 2025-07-27T16:02:36.000Z 1021.17 2025-07-27T16:02:39.000Z 1020.45 2025-07-27T16:02:42.000Z 1019.84 2025-07-27T16:02:45.000Z 1019.36 2025-07-27T16:02:48.000Z 1018.92 2025-07-27T16:02:51.000Z 1018.40 2025-07-27T16:02:54.000Z 1017.66 2025-07-27T16:02:57.000Z 1017.20 2025-07-27T16:03:00.000Z 1016.10 2025-07-27T16:03:03.000Z 1015.38 2025-07-27T16:03:06.000Z 1014.50 2025-07-27T16:03:09.000Z 1013.95 2025-07-27T16:03:12.000Z 1013.05 2025-07-27T16:03:15.000Z 1012.22 2025-07-27T16:03:18.000Z 1011.59 2025-07-27T16:03:21.000Z 1010.62 2025-07-27T16:03:24.000Z 1009.44 2025-07-27T16:03:27.000Z 1008.82 2025-07-27T16:03:29.000Z 1008.49 2025-07-27T16:03:31.000Z 1008.31 2025-07-27T16:03:33.000Z 1007.76 2025-07-27T16:03:35.000Z 1007.19 2025-07-27T16:03:37.000Z 1006.87 2025-07-27T16:03:39.000Z 1006.51 2025-07-27T16:03:41.000Z 1006.23 2025-07-27T16:03:43.000Z 1005.99 2025-07-27T16:03:45.000Z 1006.12 2025-07-27T16:03:48.000Z 1006.10 2025-07-27T16:03:51.000Z 1006.47 2025-07-27T16:03:54.000Z 1005.96 2025-07-27T16:03:57.000Z 1005.84 2025-07-27T16:04:00.000Z 1005.93 2025-07-27T16:04:03.000Z 1006.07 2025-07-27T16:04:06.000Z 1005.49 2025-07-27T16:04:09.000Z 1004.88 2025-07-27T16:04:12.000Z 1004.97 2025-07-27T16:04:15.000Z 1004.29 2025-07-27T16:04:19.000Z 1004.77 2025-07-27T16:04:23.000Z 1005.32 2025-07-27T16:04:27.000Z 1006.58 2025-07-27T16:04:32.000Z 1006.72 2025-07-27T16:04:36.000Z 1007.08 2025-07-27T16:04:40.000Z 1007.33 2025-07-27T16:04:44.000Z 1007.38 2025-07-27T16:04:48.000Z 1007.89 2025-07-27T16:04:52.000Z 1008.68 2025-07-27T16:04:56.000Z 1009.93 2025-07-27T16:05:00.000Z 1011.61 2025-07-27T16:05:05.000Z 1013.16 2025-07-27T16:05:10.000Z 1013.25 2025-07-27T16:05:15.000Z 1014.12 2025-07-27T16:05:20.000Z 1014.21 2025-07-27T16:05:25.000Z 1014.78 2025-07-27T16:05:32.000Z 1016.58 2025-07-27T16:05:36.000Z 1019.05 2025-07-27T16:05:41.000Z 1020.47 2025-07-27T16:05:46.000Z 1021.24 2025-07-27T16:05:52.000Z 1022.63 2025-07-27T16:05:59.000Z