OruxMaps GP 2025-04-27T06:04:35.258Z 269.23 2025-04-27T06:04:35.900Z Waypoint Comienzo 38 269.45 2025-04-27T10:30:21.694Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 8:04 27 abr 2025
Hora Fin: 12:29 27 abr 2025
Distancia: 98,0km (04:24)
Tiempo en movimiento: 04:11
Velocidad media: 22,18 km/h
Velocidad en movimiento: 23,36 km/h
Velocidad máxima: 42,09 km/h
Altura Mínima: 196 m
Altura Máxima: 301 m
Velocidad Ascenso: 296,2 m/h
Velocidad descenso: 351,3 m/h
Ganancia elevación: 511 m
Pérdida elevación: 508 m
Tiempo Ascenso: 01:43
Tiempo bajando: 01:26

]]> Waypoint Final 15 Indefinido 0 0 269.23 2025-04-27T06:04:35.000Z 268.83 2025-04-27T06:04:39.000Z 268.84 2025-04-27T06:04:43.000Z 269.11 2025-04-27T06:04:48.000Z 268.91 2025-04-27T06:04:53.000Z 269.12 2025-04-27T06:04:57.000Z 269.04 2025-04-27T06:05:01.000Z 269.23 2025-04-27T06:05:05.000Z 268.82 2025-04-27T06:05:09.000Z 268.96 2025-04-27T06:05:13.000Z 268.86 2025-04-27T06:05:17.000Z 267.92 2025-04-27T06:05:21.000Z 267.73 2025-04-27T06:05:25.000Z 267.40 2025-04-27T06:05:29.000Z 267.22 2025-04-27T06:05:32.000Z 267.22 2025-04-27T06:05:35.000Z 267.05 2025-04-27T06:05:39.000Z 267.20 2025-04-27T06:05:43.000Z 267.23 2025-04-27T06:05:47.000Z 267.41 2025-04-27T06:05:51.000Z 268.62 2025-04-27T06:05:55.000Z 268.68 2025-04-27T06:06:00.000Z 268.17 2025-04-27T06:06:05.000Z 268.40 2025-04-27T06:06:09.000Z 268.16 2025-04-27T06:06:13.000Z 268.14 2025-04-27T06:06:17.000Z 268.48 2025-04-27T06:06:21.000Z 268.14 2025-04-27T06:06:25.000Z 268.09 2025-04-27T06:06:30.000Z 267.69 2025-04-27T06:06:35.000Z 267.65 2025-04-27T06:06:39.000Z 267.46 2025-04-27T06:06:43.000Z 267.95 2025-04-27T06:06:47.000Z 267.76 2025-04-27T06:06:51.000Z 267.78 2025-04-27T06:06:54.000Z 267.45 2025-04-27T06:06:58.000Z 267.17 2025-04-27T06:07:02.000Z 266.66 2025-04-27T06:07:06.000Z 266.75 2025-04-27T06:07:10.000Z 266.55 2025-04-27T06:07:14.000Z 266.61 2025-04-27T06:07:17.000Z 266.48 2025-04-27T06:07:20.000Z 266.72 2025-04-27T06:07:23.000Z 266.07 2025-04-27T06:07:26.000Z 264.89 2025-04-27T06:07:29.000Z 264.37 2025-04-27T06:07:32.000Z 263.95 2025-04-27T06:07:36.000Z 264.17 2025-04-27T06:07:40.000Z 264.47 2025-04-27T06:07:44.000Z 264.31 2025-04-27T06:07:48.000Z 263.84 2025-04-27T06:07:52.000Z 263.62 2025-04-27T06:07:55.000Z 263.53 2025-04-27T06:07:58.000Z 263.76 2025-04-27T06:08:01.000Z 264.00 2025-04-27T06:08:04.000Z 264.15 2025-04-27T06:08:07.000Z 263.97 2025-04-27T06:08:10.000Z 263.47 2025-04-27T06:08:13.000Z 263.59 2025-04-27T06:08:16.000Z 263.42 2025-04-27T06:08:19.000Z 262.85 2025-04-27T06:08:22.000Z 262.53 2025-04-27T06:08:25.000Z 261.63 2025-04-27T06:08:28.000Z 260.36 2025-04-27T06:08:31.000Z 258.66 2025-04-27T06:08:34.000Z 257.31 2025-04-27T06:08:37.000Z 255.49 2025-04-27T06:08:40.000Z 253.75 2025-04-27T06:08:43.000Z 253.24 2025-04-27T06:08:46.000Z 251.53 2025-04-27T06:08:50.000Z 249.73 2025-04-27T06:08:53.000Z 248.69 2025-04-27T06:08:56.000Z 247.97 2025-04-27T06:09:00.000Z 246.95 2025-04-27T06:09:04.000Z 245.81 2025-04-27T06:09:08.000Z 245.20 2025-04-27T06:09:12.000Z 244.51 2025-04-27T06:09:16.000Z 244.43 2025-04-27T06:09:19.000Z 244.24 2025-04-27T06:09:22.000Z 243.91 2025-04-27T06:09:25.000Z 243.60 2025-04-27T06:09:28.000Z 243.52 2025-04-27T06:09:31.000Z 243.27 2025-04-27T06:09:35.000Z 243.30 2025-04-27T06:09:39.000Z 243.44 2025-04-27T06:09:43.000Z 242.78 2025-04-27T06:09:47.000Z 242.73 2025-04-27T06:09:51.000Z 242.25 2025-04-27T06:09:54.000Z 241.81 2025-04-27T06:09:58.000Z 241.93 2025-04-27T06:10:02.000Z 241.95 2025-04-27T06:10:06.000Z 241.40 2025-04-27T06:10:09.000Z 241.51 2025-04-27T06:10:12.000Z 241.56 2025-04-27T06:10:15.000Z 241.01 2025-04-27T06:10:18.000Z 240.85 2025-04-27T06:10:21.000Z 240.85 2025-04-27T06:10:25.000Z 240.52 2025-04-27T06:10:29.000Z 240.02 2025-04-27T06:10:32.000Z 239.00 2025-04-27T06:10:35.000Z 238.78 2025-04-27T06:10:38.000Z 238.68 2025-04-27T06:10:41.000Z 238.05 2025-04-27T06:10:44.000Z 237.84 2025-04-27T06:10:47.000Z 238.02 2025-04-27T06:10:50.000Z 238.01 2025-04-27T06:10:53.000Z 238.17 2025-04-27T06:10:56.000Z 237.50 2025-04-27T06:11:00.000Z 236.99 2025-04-27T06:11:04.000Z 237.27 2025-04-27T06:11:07.000Z 237.14 2025-04-27T06:11:10.000Z 237.36 2025-04-27T06:11:13.000Z 237.49 2025-04-27T06:11:17.000Z 237.34 2025-04-27T06:11:21.000Z 237.39 2025-04-27T06:11:25.000Z 237.52 2025-04-27T06:11:31.000Z 237.23 2025-04-27T06:11:35.000Z 236.61 2025-04-27T06:11:39.000Z 236.29 2025-04-27T06:11:43.000Z 236.34 2025-04-27T06:11:47.000Z 235.75 2025-04-27T06:11:51.000Z 235.77 2025-04-27T06:11:54.000Z 235.74 2025-04-27T06:11:57.000Z 235.56 2025-04-27T06:12:00.000Z 235.59 2025-04-27T06:12:04.000Z 235.29 2025-04-27T06:12:08.000Z 235.64 2025-04-27T06:12:12.000Z 235.50 2025-04-27T06:12:16.000Z 235.39 2025-04-27T06:12:20.000Z 235.23 2025-04-27T06:12:24.000Z 234.96 2025-04-27T06:12:28.000Z 234.54 2025-04-27T06:12:32.000Z 234.35 2025-04-27T06:12:36.000Z 234.26 2025-04-27T06:12:40.000Z 234.56 2025-04-27T06:12:44.000Z 234.62 2025-04-27T06:12:48.000Z 234.47 2025-04-27T06:12:52.000Z 234.06 2025-04-27T06:12:56.000Z 233.96 2025-04-27T06:13:00.000Z 233.72 2025-04-27T06:13:04.000Z 237.49 2025-04-27T06:13:10.000Z 237.81 2025-04-27T06:13:17.000Z 238.23 2025-04-27T06:13:22.000Z 238.11 2025-04-27T06:13:26.000Z 237.86 2025-04-27T06:13:30.000Z 237.71 2025-04-27T06:13:34.000Z 238.18 2025-04-27T06:13:38.000Z 238.24 2025-04-27T06:13:42.000Z 238.33 2025-04-27T06:13:45.000Z 238.20 2025-04-27T06:13:48.000Z 238.39 2025-04-27T06:13:51.000Z 238.48 2025-04-27T06:13:54.000Z 237.76 2025-04-27T06:13:58.000Z 238.44 2025-04-27T06:14:02.000Z 238.09 2025-04-27T06:14:07.000Z 238.58 2025-04-27T06:14:11.000Z 238.78 2025-04-27T06:14:15.000Z 239.00 2025-04-27T06:14:19.000Z 239.65 2025-04-27T06:14:23.000Z 239.40 2025-04-27T06:14:27.000Z 239.52 2025-04-27T06:14:31.000Z 239.97 2025-04-27T06:14:35.000Z 240.00 2025-04-27T06:14:38.000Z 240.44 2025-04-27T06:14:42.000Z 240.34 2025-04-27T06:14:46.000Z 239.06 2025-04-27T06:14:50.000Z 238.35 2025-04-27T06:14:53.000Z 238.26 2025-04-27T06:14:56.000Z 238.06 2025-04-27T06:14:59.000Z 237.67 2025-04-27T06:15:02.000Z 237.86 2025-04-27T06:15:05.000Z 237.61 2025-04-27T06:15:08.000Z 237.59 2025-04-27T06:15:12.000Z 237.24 2025-04-27T06:15:16.000Z 238.65 2025-04-27T06:15:20.000Z 239.80 2025-04-27T06:15:25.000Z 240.02 2025-04-27T06:15:30.000Z 240.16 2025-04-27T06:15:34.000Z 240.58 2025-04-27T06:15:38.000Z 240.34 2025-04-27T06:15:42.000Z 240.13 2025-04-27T06:15:47.000Z 240.33 2025-04-27T06:15:51.000Z 239.77 2025-04-27T06:15:58.000Z 240.82 2025-04-27T06:16:46.000Z 244.30 2025-04-27T06:17:01.000Z 246.34 2025-04-27T06:17:11.000Z 246.91 2025-04-27T06:17:18.000Z 247.58 2025-04-27T06:17:24.000Z 248.16 2025-04-27T06:17:29.000Z 249.48 2025-04-27T06:17:35.000Z 249.16 2025-04-27T06:17:41.000Z 248.54 2025-04-27T06:17:46.000Z 248.47 2025-04-27T06:17:50.000Z 248.55 2025-04-27T06:17:54.000Z 248.64 2025-04-27T06:17:58.000Z 249.25 2025-04-27T06:18:02.000Z 249.76 2025-04-27T06:18:06.000Z 250.62 2025-04-27T06:18:10.000Z 251.43 2025-04-27T06:18:15.000Z 252.26 2025-04-27T06:18:20.000Z 253.03 2025-04-27T06:18:25.000Z 253.44 2025-04-27T06:18:30.000Z 253.69 2025-04-27T06:18:35.000Z 253.77 2025-04-27T06:18:39.000Z 253.75 2025-04-27T06:18:43.000Z 253.83 2025-04-27T06:18:47.000Z 253.31 2025-04-27T06:18:51.000Z 253.02 2025-04-27T06:18:55.000Z 253.14 2025-04-27T06:18:59.000Z 252.34 2025-04-27T06:19:02.000Z 250.60 2025-04-27T06:19:05.000Z 248.51 2025-04-27T06:19:08.000Z 247.17 2025-04-27T06:19:10.000Z 245.68 2025-04-27T06:19:12.000Z 245.28 2025-04-27T06:19:14.000Z 245.05 2025-04-27T06:19:16.000Z 244.93 2025-04-27T06:19:18.000Z 244.47 2025-04-27T06:19:20.000Z 244.77 2025-04-27T06:19:22.000Z 245.61 2025-04-27T06:19:25.000Z 247.11 2025-04-27T06:19:28.000Z 248.48 2025-04-27T06:19:31.000Z 250.01 2025-04-27T06:19:34.000Z 251.82 2025-04-27T06:19:38.000Z 253.81 2025-04-27T06:19:42.000Z 254.16 2025-04-27T06:19:46.000Z 253.13 2025-04-27T06:19:50.000Z 253.19 2025-04-27T06:19:53.000Z 253.34 2025-04-27T06:19:56.000Z 252.95 2025-04-27T06:19:59.000Z 252.86 2025-04-27T06:20:02.000Z 253.10 2025-04-27T06:20:05.000Z 252.87 2025-04-27T06:20:08.000Z 251.31 2025-04-27T06:20:11.000Z 249.84 2025-04-27T06:20:14.000Z 248.30 2025-04-27T06:20:17.000Z 247.72 2025-04-27T06:20:19.000Z 248.36 2025-04-27T06:20:21.000Z 248.48 2025-04-27T06:20:23.000Z 247.68 2025-04-27T06:20:26.000Z 247.30 2025-04-27T06:20:29.000Z 248.80 2025-04-27T06:20:32.000Z 249.90 2025-04-27T06:20:35.000Z 249.78 2025-04-27T06:20:38.000Z 247.65 2025-04-27T06:20:41.000Z 245.97 2025-04-27T06:20:44.000Z 246.87 2025-04-27T06:20:47.000Z 247.81 2025-04-27T06:20:51.000Z 249.13 2025-04-27T06:20:55.000Z 250.58 2025-04-27T06:20:59.000Z 251.37 2025-04-27T06:21:04.000Z 249.79 2025-04-27T06:21:09.000Z 250.15 2025-04-27T06:21:13.000Z 250.98 2025-04-27T06:21:17.000Z 252.11 2025-04-27T06:21:20.000Z 251.78 2025-04-27T06:21:24.000Z 251.60 2025-04-27T06:21:28.000Z 251.52 2025-04-27T06:21:31.000Z 251.63 2025-04-27T06:21:34.000Z 251.39 2025-04-27T06:21:37.000Z 251.09 2025-04-27T06:21:40.000Z 251.09 2025-04-27T06:21:43.000Z 251.46 2025-04-27T06:21:46.000Z 251.42 2025-04-27T06:21:49.000Z 251.91 2025-04-27T06:21:52.000Z 251.66 2025-04-27T06:21:55.000Z 251.56 2025-04-27T06:21:58.000Z 251.36 2025-04-27T06:22:01.000Z 251.27 2025-04-27T06:22:04.000Z 250.82 2025-04-27T06:22:07.000Z 250.37 2025-04-27T06:22:10.000Z 250.00 2025-04-27T06:22:13.000Z 249.47 2025-04-27T06:22:16.000Z 249.18 2025-04-27T06:22:19.000Z 248.96 2025-04-27T06:22:22.000Z 249.09 2025-04-27T06:22:25.000Z 249.14 2025-04-27T06:22:28.000Z 248.99 2025-04-27T06:22:31.000Z 248.88 2025-04-27T06:22:34.000Z 248.97 2025-04-27T06:22:37.000Z 248.40 2025-04-27T06:22:40.000Z 248.08 2025-04-27T06:22:43.000Z 247.74 2025-04-27T06:22:46.000Z 247.43 2025-04-27T06:22:49.000Z 246.10 2025-04-27T06:22:52.000Z 245.02 2025-04-27T06:22:55.000Z 244.27 2025-04-27T06:22:58.000Z 244.36 2025-04-27T06:23:01.000Z 244.61 2025-04-27T06:23:04.000Z 244.01 2025-04-27T06:23:07.000Z 243.69 2025-04-27T06:23:10.000Z 243.43 2025-04-27T06:23:13.000Z 243.39 2025-04-27T06:23:16.000Z 242.77 2025-04-27T06:23:19.000Z 242.45 2025-04-27T06:23:22.000Z 242.42 2025-04-27T06:23:25.000Z 241.93 2025-04-27T06:23:28.000Z 241.45 2025-04-27T06:23:31.000Z 241.25 2025-04-27T06:23:34.000Z 241.10 2025-04-27T06:23:37.000Z 240.70 2025-04-27T06:23:40.000Z 240.30 2025-04-27T06:23:43.000Z 240.03 2025-04-27T06:23:46.000Z 240.02 2025-04-27T06:23:49.000Z 239.80 2025-04-27T06:23:52.000Z 239.50 2025-04-27T06:23:55.000Z 239.45 2025-04-27T06:23:58.000Z 239.13 2025-04-27T06:24:01.000Z 238.87 2025-04-27T06:24:04.000Z 238.79 2025-04-27T06:24:07.000Z 238.51 2025-04-27T06:24:10.000Z 238.43 2025-04-27T06:24:13.000Z 238.50 2025-04-27T06:24:16.000Z 238.40 2025-04-27T06:24:19.000Z 237.88 2025-04-27T06:24:22.000Z 237.66 2025-04-27T06:24:25.000Z 237.70 2025-04-27T06:24:28.000Z 237.57 2025-04-27T06:24:31.000Z 236.62 2025-04-27T06:24:34.000Z 236.20 2025-04-27T06:24:37.000Z 236.05 2025-04-27T06:24:40.000Z 235.89 2025-04-27T06:24:43.000Z 235.75 2025-04-27T06:24:46.000Z 235.17 2025-04-27T06:24:49.000Z 234.62 2025-04-27T06:24:52.000Z 234.18 2025-04-27T06:24:55.000Z 233.98 2025-04-27T06:24:58.000Z 233.85 2025-04-27T06:25:01.000Z 233.61 2025-04-27T06:25:04.000Z 233.27 2025-04-27T06:25:07.000Z 233.37 2025-04-27T06:25:10.000Z 233.18 2025-04-27T06:25:13.000Z 233.14 2025-04-27T06:25:16.000Z 233.64 2025-04-27T06:25:19.000Z 233.84 2025-04-27T06:25:22.000Z 234.36 2025-04-27T06:25:25.000Z 234.89 2025-04-27T06:25:28.000Z 236.16 2025-04-27T06:25:32.000Z 234.81 2025-04-27T06:25:35.000Z 234.50 2025-04-27T06:25:38.000Z 234.36 2025-04-27T06:25:41.000Z 233.85 2025-04-27T06:25:44.000Z 234.00 2025-04-27T06:25:47.000Z 233.87 2025-04-27T06:25:50.000Z 233.44 2025-04-27T06:25:53.000Z 233.20 2025-04-27T06:25:56.000Z 233.37 2025-04-27T06:25:59.000Z 233.49 2025-04-27T06:26:02.000Z 233.03 2025-04-27T06:26:05.000Z 233.07 2025-04-27T06:26:09.000Z 233.09 2025-04-27T06:26:13.000Z 232.78 2025-04-27T06:26:17.000Z 232.77 2025-04-27T06:26:20.000Z 232.56 2025-04-27T06:26:23.000Z 232.51 2025-04-27T06:26:26.000Z 232.38 2025-04-27T06:26:29.000Z 232.59 2025-04-27T06:26:32.000Z 232.58 2025-04-27T06:26:35.000Z 232.36 2025-04-27T06:26:38.000Z 232.20 2025-04-27T06:26:41.000Z 232.26 2025-04-27T06:26:44.000Z 232.35 2025-04-27T06:26:47.000Z 232.17 2025-04-27T06:26:50.000Z 232.27 2025-04-27T06:26:53.000Z 232.29 2025-04-27T06:26:56.000Z 232.24 2025-04-27T06:26:59.000Z 232.08 2025-04-27T06:27:02.000Z 231.93 2025-04-27T06:27:05.000Z 231.64 2025-04-27T06:27:08.000Z 231.45 2025-04-27T06:27:11.000Z 230.94 2025-04-27T06:27:14.000Z 230.95 2025-04-27T06:27:17.000Z 231.06 2025-04-27T06:27:20.000Z 231.22 2025-04-27T06:27:23.000Z 230.96 2025-04-27T06:27:26.000Z 230.49 2025-04-27T06:27:29.000Z 230.77 2025-04-27T06:27:32.000Z 230.89 2025-04-27T06:27:35.000Z 231.19 2025-04-27T06:27:38.000Z 230.98 2025-04-27T06:27:41.000Z 231.09 2025-04-27T06:27:44.000Z 231.18 2025-04-27T06:27:47.000Z 231.28 2025-04-27T06:27:50.000Z 231.06 2025-04-27T06:27:53.000Z 230.97 2025-04-27T06:27:56.000Z 231.01 2025-04-27T06:27:59.000Z 230.75 2025-04-27T06:28:02.000Z 230.71 2025-04-27T06:28:05.000Z 230.77 2025-04-27T06:28:08.000Z 231.22 2025-04-27T06:28:11.000Z 231.15 2025-04-27T06:28:14.000Z 231.55 2025-04-27T06:28:17.000Z 231.51 2025-04-27T06:28:20.000Z 231.70 2025-04-27T06:28:24.000Z 231.45 2025-04-27T06:28:28.000Z 231.45 2025-04-27T06:28:32.000Z 231.53 2025-04-27T06:28:36.000Z 231.91 2025-04-27T06:28:40.000Z 232.27 2025-04-27T06:28:44.000Z 232.45 2025-04-27T06:28:48.000Z 232.85 2025-04-27T06:28:52.000Z 232.74 2025-04-27T06:28:56.000Z 233.26 2025-04-27T06:29:00.000Z 233.57 2025-04-27T06:29:04.000Z 234.08 2025-04-27T06:29:08.000Z 234.48 2025-04-27T06:29:12.000Z 234.67 2025-04-27T06:29:16.000Z 235.20 2025-04-27T06:29:20.000Z 235.98 2025-04-27T06:29:24.000Z 235.66 2025-04-27T06:29:28.000Z 236.26 2025-04-27T06:29:32.000Z 236.78 2025-04-27T06:29:36.000Z 237.84 2025-04-27T06:29:40.000Z 238.55 2025-04-27T06:29:44.000Z 239.02 2025-04-27T06:29:48.000Z 239.07 2025-04-27T06:29:52.000Z 239.20 2025-04-27T06:29:56.000Z 240.38 2025-04-27T06:30:00.000Z 241.30 2025-04-27T06:30:05.000Z 241.77 2025-04-27T06:30:10.000Z 242.94 2025-04-27T06:30:15.000Z 244.72 2025-04-27T06:30:21.000Z 244.28 2025-04-27T06:30:26.000Z 247.03 2025-04-27T06:30:32.000Z 248.76 2025-04-27T06:30:38.000Z 249.36 2025-04-27T06:30:44.000Z 249.63 2025-04-27T06:30:50.000Z 250.04 2025-04-27T06:30:55.000Z 251.32 2025-04-27T06:31:00.000Z 251.23 2025-04-27T06:31:05.000Z 250.49 2025-04-27T06:31:09.000Z 250.78 2025-04-27T06:31:13.000Z 250.83 2025-04-27T06:31:17.000Z 250.26 2025-04-27T06:31:21.000Z 249.23 2025-04-27T06:31:25.000Z 248.16 2025-04-27T06:31:28.000Z 247.90 2025-04-27T06:31:31.000Z 248.05 2025-04-27T06:31:34.000Z 248.33 2025-04-27T06:31:37.000Z 249.27 2025-04-27T06:31:40.000Z 250.13 2025-04-27T06:31:43.000Z 249.62 2025-04-27T06:31:46.000Z 249.71 2025-04-27T06:31:50.000Z 250.03 2025-04-27T06:31:54.000Z 249.98 2025-04-27T06:31:58.000Z 250.02 2025-04-27T06:32:02.000Z 250.14 2025-04-27T06:32:06.000Z 250.43 2025-04-27T06:32:10.000Z 250.48 2025-04-27T06:32:14.000Z 250.50 2025-04-27T06:32:18.000Z 250.43 2025-04-27T06:32:21.000Z 249.94 2025-04-27T06:32:25.000Z 250.15 2025-04-27T06:32:29.000Z 250.60 2025-04-27T06:32:33.000Z 250.35 2025-04-27T06:32:37.000Z 250.41 2025-04-27T06:32:40.000Z 251.24 2025-04-27T06:32:43.000Z 252.97 2025-04-27T06:32:47.000Z 253.75 2025-04-27T06:32:51.000Z 254.22 2025-04-27T06:32:55.000Z 255.30 2025-04-27T06:32:59.000Z 253.58 2025-04-27T06:33:03.000Z 252.49 2025-04-27T06:33:06.000Z 251.40 2025-04-27T06:33:09.000Z 251.02 2025-04-27T06:33:12.000Z 250.47 2025-04-27T06:33:15.000Z 249.72 2025-04-27T06:33:18.000Z 249.32 2025-04-27T06:33:21.000Z 248.80 2025-04-27T06:33:24.000Z 248.53 2025-04-27T06:33:27.000Z 247.77 2025-04-27T06:33:30.000Z 247.44 2025-04-27T06:33:33.000Z 246.94 2025-04-27T06:33:36.000Z 246.75 2025-04-27T06:33:39.000Z 246.62 2025-04-27T06:33:42.000Z 246.27 2025-04-27T06:33:45.000Z 245.93 2025-04-27T06:33:48.000Z 245.52 2025-04-27T06:33:51.000Z 245.29 2025-04-27T06:33:54.000Z 244.93 2025-04-27T06:33:57.000Z 244.86 2025-04-27T06:34:00.000Z 244.43 2025-04-27T06:34:03.000Z 244.31 2025-04-27T06:34:06.000Z 244.12 2025-04-27T06:34:09.000Z 243.89 2025-04-27T06:34:12.000Z 243.45 2025-04-27T06:34:15.000Z 242.98 2025-04-27T06:34:18.000Z 243.18 2025-04-27T06:34:21.000Z 242.89 2025-04-27T06:34:24.000Z 242.06 2025-04-27T06:34:27.000Z 241.95 2025-04-27T06:34:30.000Z 241.76 2025-04-27T06:34:33.000Z 241.79 2025-04-27T06:34:36.000Z 242.07 2025-04-27T06:34:39.000Z 242.35 2025-04-27T06:34:42.000Z 242.58 2025-04-27T06:34:45.000Z 242.63 2025-04-27T06:34:48.000Z 242.84 2025-04-27T06:34:51.000Z 243.22 2025-04-27T06:34:54.000Z 243.33 2025-04-27T06:34:57.000Z 243.74 2025-04-27T06:35:00.000Z 243.68 2025-04-27T06:35:03.000Z 243.97 2025-04-27T06:35:06.000Z 244.31 2025-04-27T06:35:09.000Z 244.79 2025-04-27T06:35:12.000Z 244.90 2025-04-27T06:35:15.000Z 244.15 2025-04-27T06:35:18.000Z 244.12 2025-04-27T06:35:21.000Z 243.91 2025-04-27T06:35:24.000Z 244.00 2025-04-27T06:35:28.000Z 244.49 2025-04-27T06:35:32.000Z 245.35 2025-04-27T06:35:36.000Z 246.22 2025-04-27T06:35:40.000Z 246.39 2025-04-27T06:35:44.000Z 246.82 2025-04-27T06:35:48.000Z 246.70 2025-04-27T06:35:52.000Z 247.15 2025-04-27T06:35:56.000Z 248.06 2025-04-27T06:36:00.000Z 247.73 2025-04-27T06:36:04.000Z 248.28 2025-04-27T06:36:08.000Z 248.63 2025-04-27T06:36:12.000Z 248.94 2025-04-27T06:36:16.000Z 248.82 2025-04-27T06:36:20.000Z 248.99 2025-04-27T06:36:24.000Z 248.57 2025-04-27T06:36:28.000Z 248.27 2025-04-27T06:36:32.000Z 247.70 2025-04-27T06:36:36.000Z 247.24 2025-04-27T06:36:40.000Z 247.19 2025-04-27T06:36:44.000Z 246.89 2025-04-27T06:36:48.000Z 246.55 2025-04-27T06:36:52.000Z 246.96 2025-04-27T06:36:56.000Z 247.09 2025-04-27T06:37:00.000Z 247.53 2025-04-27T06:37:04.000Z 247.25 2025-04-27T06:37:08.000Z 247.34 2025-04-27T06:37:12.000Z 246.84 2025-04-27T06:37:16.000Z 247.18 2025-04-27T06:37:20.000Z 247.25 2025-04-27T06:37:24.000Z 247.04 2025-04-27T06:37:28.000Z 247.02 2025-04-27T06:37:32.000Z 247.87 2025-04-27T06:37:37.000Z 249.06 2025-04-27T06:37:43.000Z 250.84 2025-04-27T06:37:49.000Z 252.71 2025-04-27T06:37:56.000Z 253.41 2025-04-27T06:38:03.000Z 253.72 2025-04-27T06:38:09.000Z 253.74 2025-04-27T06:38:15.000Z 253.63 2025-04-27T06:38:20.000Z 255.56 2025-04-27T06:38:27.000Z 256.18 2025-04-27T06:38:33.000Z 255.79 2025-04-27T06:38:38.000Z 255.76 2025-04-27T06:38:42.000Z 255.67 2025-04-27T06:38:46.000Z 255.67 2025-04-27T06:38:50.000Z 255.45 2025-04-27T06:38:54.000Z 256.07 2025-04-27T06:38:58.000Z 256.29 2025-04-27T06:39:03.000Z 255.60 2025-04-27T06:39:08.000Z 256.23 2025-04-27T06:39:12.000Z 256.64 2025-04-27T06:39:16.000Z 256.57 2025-04-27T06:39:20.000Z 256.37 2025-04-27T06:39:24.000Z 256.27 2025-04-27T06:39:28.000Z 256.10 2025-04-27T06:39:32.000Z 256.07 2025-04-27T06:39:36.000Z 255.86 2025-04-27T06:39:39.000Z 255.52 2025-04-27T06:39:42.000Z 255.43 2025-04-27T06:39:45.000Z 255.34 2025-04-27T06:39:48.000Z 255.21 2025-04-27T06:39:51.000Z 255.06 2025-04-27T06:39:54.000Z 255.15 2025-04-27T06:39:57.000Z 255.14 2025-04-27T06:40:00.000Z 254.89 2025-04-27T06:40:03.000Z 255.07 2025-04-27T06:40:06.000Z 254.98 2025-04-27T06:40:09.000Z 255.22 2025-04-27T06:40:12.000Z 255.44 2025-04-27T06:40:15.000Z 255.47 2025-04-27T06:40:18.000Z 255.51 2025-04-27T06:40:21.000Z 255.72 2025-04-27T06:40:24.000Z 256.47 2025-04-27T06:40:28.000Z 255.67 2025-04-27T06:40:32.000Z 255.49 2025-04-27T06:40:35.000Z 254.92 2025-04-27T06:40:38.000Z 254.51 2025-04-27T06:40:41.000Z 253.54 2025-04-27T06:40:44.000Z 252.57 2025-04-27T06:40:47.000Z 252.21 2025-04-27T06:40:50.000Z 251.75 2025-04-27T06:40:53.000Z 251.13 2025-04-27T06:40:56.000Z 250.27 2025-04-27T06:40:59.000Z 249.95 2025-04-27T06:41:02.000Z 249.92 2025-04-27T06:41:05.000Z 249.53 2025-04-27T06:41:09.000Z 249.08 2025-04-27T06:41:12.000Z 248.48 2025-04-27T06:41:16.000Z 248.18 2025-04-27T06:41:20.000Z 248.50 2025-04-27T06:41:23.000Z 248.77 2025-04-27T06:41:26.000Z 249.04 2025-04-27T06:41:30.000Z 249.30 2025-04-27T06:41:34.000Z 249.96 2025-04-27T06:41:38.000Z 250.40 2025-04-27T06:41:42.000Z 251.29 2025-04-27T06:41:46.000Z 250.53 2025-04-27T06:41:51.000Z 249.14 2025-04-27T06:41:55.000Z 248.48 2025-04-27T06:41:58.000Z 248.11 2025-04-27T06:42:01.000Z 247.88 2025-04-27T06:42:04.000Z 247.84 2025-04-27T06:42:07.000Z 247.85 2025-04-27T06:42:10.000Z 247.52 2025-04-27T06:42:13.000Z 247.31 2025-04-27T06:42:16.000Z 246.72 2025-04-27T06:42:19.000Z 246.19 2025-04-27T06:42:22.000Z 245.40 2025-04-27T06:42:26.000Z 246.71 2025-04-27T06:42:31.000Z 247.38 2025-04-27T06:42:35.000Z 248.39 2025-04-27T06:42:39.000Z 249.02 2025-04-27T06:42:43.000Z 248.92 2025-04-27T06:42:47.000Z 248.82 2025-04-27T06:42:51.000Z 248.74 2025-04-27T06:42:54.000Z 249.15 2025-04-27T06:42:57.000Z 249.12 2025-04-27T06:43:00.000Z 249.38 2025-04-27T06:43:03.000Z 249.71 2025-04-27T06:43:06.000Z 250.07 2025-04-27T06:43:09.000Z 250.20 2025-04-27T06:43:12.000Z 250.12 2025-04-27T06:43:15.000Z 249.93 2025-04-27T06:43:18.000Z 249.70 2025-04-27T06:43:21.000Z 249.74 2025-04-27T06:43:24.000Z 249.77 2025-04-27T06:43:27.000Z 249.95 2025-04-27T06:43:30.000Z 250.30 2025-04-27T06:43:33.000Z 250.21 2025-04-27T06:43:36.000Z 249.88 2025-04-27T06:43:39.000Z 249.95 2025-04-27T06:43:42.000Z 250.19 2025-04-27T06:43:45.000Z 249.68 2025-04-27T06:43:48.000Z 248.75 2025-04-27T06:43:51.000Z 247.72 2025-04-27T06:43:54.000Z 247.15 2025-04-27T06:43:57.000Z 245.70 2025-04-27T06:44:00.000Z 244.95 2025-04-27T06:44:02.000Z 244.24 2025-04-27T06:44:05.000Z 243.55 2025-04-27T06:44:08.000Z 242.41 2025-04-27T06:44:11.000Z 241.54 2025-04-27T06:44:14.000Z 240.63 2025-04-27T06:44:16.000Z 239.91 2025-04-27T06:44:18.000Z 239.19 2025-04-27T06:44:20.000Z 238.80 2025-04-27T06:44:22.000Z 238.34 2025-04-27T06:44:24.000Z 237.78 2025-04-27T06:44:26.000Z 237.01 2025-04-27T06:44:28.000Z 236.20 2025-04-27T06:44:30.000Z 235.52 2025-04-27T06:44:32.000Z 234.85 2025-04-27T06:44:34.000Z 233.97 2025-04-27T06:44:36.000Z 233.33 2025-04-27T06:44:38.000Z 232.42 2025-04-27T06:44:40.000Z 231.06 2025-04-27T06:44:42.000Z 230.30 2025-04-27T06:44:44.000Z 229.44 2025-04-27T06:44:46.000Z 229.30 2025-04-27T06:44:48.000Z 228.86 2025-04-27T06:44:50.000Z 228.27 2025-04-27T06:44:52.000Z 227.73 2025-04-27T06:44:54.000Z 227.64 2025-04-27T06:44:56.000Z 227.33 2025-04-27T06:44:58.000Z 226.83 2025-04-27T06:45:00.000Z 226.38 2025-04-27T06:45:02.000Z 226.46 2025-04-27T06:45:04.000Z 226.17 2025-04-27T06:45:06.000Z 225.60 2025-04-27T06:45:09.000Z 225.15 2025-04-27T06:45:12.000Z 224.02 2025-04-27T06:45:15.000Z 222.98 2025-04-27T06:45:18.000Z 222.61 2025-04-27T06:45:21.000Z 222.05 2025-04-27T06:45:24.000Z 221.73 2025-04-27T06:45:27.000Z 221.48 2025-04-27T06:45:30.000Z 221.44 2025-04-27T06:45:33.000Z 221.29 2025-04-27T06:45:36.000Z 221.25 2025-04-27T06:45:39.000Z 221.18 2025-04-27T06:45:42.000Z 221.07 2025-04-27T06:45:45.000Z 221.22 2025-04-27T06:45:48.000Z 221.71 2025-04-27T06:45:51.000Z 222.05 2025-04-27T06:45:54.000Z 221.47 2025-04-27T06:45:57.000Z 220.12 2025-04-27T06:46:00.000Z 218.74 2025-04-27T06:46:03.000Z 217.63 2025-04-27T06:46:06.000Z 217.03 2025-04-27T06:46:08.000Z 215.98 2025-04-27T06:46:10.000Z 215.39 2025-04-27T06:46:12.000Z 214.73 2025-04-27T06:46:14.000Z 214.44 2025-04-27T06:46:16.000Z 214.32 2025-04-27T06:46:19.000Z 213.86 2025-04-27T06:46:22.000Z 212.43 2025-04-27T06:46:25.000Z 211.38 2025-04-27T06:46:28.000Z 210.30 2025-04-27T06:46:31.000Z 209.53 2025-04-27T06:46:34.000Z 208.88 2025-04-27T06:46:37.000Z 208.42 2025-04-27T06:46:40.000Z 207.56 2025-04-27T06:46:43.000Z 207.34 2025-04-27T06:46:46.000Z 206.87 2025-04-27T06:46:49.000Z 206.53 2025-04-27T06:46:52.000Z 206.40 2025-04-27T06:46:55.000Z 206.11 2025-04-27T06:46:58.000Z 205.80 2025-04-27T06:47:01.000Z 205.58 2025-04-27T06:47:04.000Z 205.51 2025-04-27T06:47:07.000Z 205.36 2025-04-27T06:47:10.000Z 205.47 2025-04-27T06:47:13.000Z 205.43 2025-04-27T06:47:16.000Z 205.86 2025-04-27T06:47:19.000Z 206.25 2025-04-27T06:47:22.000Z 206.51 2025-04-27T06:47:25.000Z 206.62 2025-04-27T06:47:28.000Z 206.50 2025-04-27T06:47:31.000Z 206.74 2025-04-27T06:47:34.000Z 207.22 2025-04-27T06:47:37.000Z 207.34 2025-04-27T06:47:40.000Z 207.55 2025-04-27T06:47:43.000Z 207.47 2025-04-27T06:47:46.000Z 207.02 2025-04-27T06:47:49.000Z 206.57 2025-04-27T06:47:52.000Z 206.47 2025-04-27T06:47:55.000Z 206.35 2025-04-27T06:47:58.000Z 206.68 2025-04-27T06:48:01.000Z 207.01 2025-04-27T06:48:04.000Z 207.19 2025-04-27T06:48:07.000Z 207.69 2025-04-27T06:48:10.000Z 208.54 2025-04-27T06:48:14.000Z 209.62 2025-04-27T06:48:18.000Z 210.60 2025-04-27T06:48:22.000Z 211.76 2025-04-27T06:48:27.000Z 212.70 2025-04-27T06:48:32.000Z 213.02 2025-04-27T06:48:37.000Z 213.28 2025-04-27T06:48:42.000Z 213.92 2025-04-27T06:48:47.000Z 214.92 2025-04-27T06:48:53.000Z 215.55 2025-04-27T06:48:59.000Z 216.74 2025-04-27T06:49:05.000Z 216.92 2025-04-27T06:49:10.000Z 217.97 2025-04-27T06:49:15.000Z 217.78 2025-04-27T06:49:19.000Z 217.40 2025-04-27T06:49:23.000Z 216.55 2025-04-27T06:49:26.000Z 215.59 2025-04-27T06:49:29.000Z 213.70 2025-04-27T06:49:32.000Z 211.85 2025-04-27T06:49:35.000Z 211.00 2025-04-27T06:49:38.000Z 209.80 2025-04-27T06:49:41.000Z 209.45 2025-04-27T06:49:44.000Z 209.05 2025-04-27T06:49:47.000Z 208.95 2025-04-27T06:49:50.000Z 208.70 2025-04-27T06:49:53.000Z 208.56 2025-04-27T06:49:56.000Z 208.45 2025-04-27T06:49:59.000Z 208.91 2025-04-27T06:50:02.000Z 209.09 2025-04-27T06:50:05.000Z 209.41 2025-04-27T06:50:08.000Z 209.69 2025-04-27T06:50:11.000Z 209.74 2025-04-27T06:50:14.000Z 209.54 2025-04-27T06:50:17.000Z 209.55 2025-04-27T06:50:20.000Z 209.70 2025-04-27T06:50:23.000Z 209.78 2025-04-27T06:50:26.000Z 209.76 2025-04-27T06:50:29.000Z 209.98 2025-04-27T06:50:32.000Z 210.02 2025-04-27T06:50:35.000Z 210.36 2025-04-27T06:50:38.000Z 210.38 2025-04-27T06:50:41.000Z 210.47 2025-04-27T06:50:44.000Z 210.69 2025-04-27T06:50:47.000Z 210.99 2025-04-27T06:50:50.000Z 210.89 2025-04-27T06:50:53.000Z 210.89 2025-04-27T06:50:56.000Z 211.28 2025-04-27T06:50:59.000Z 211.66 2025-04-27T06:51:02.000Z 211.48 2025-04-27T06:51:05.000Z 211.27 2025-04-27T06:51:08.000Z 210.83 2025-04-27T06:51:11.000Z 210.67 2025-04-27T06:51:14.000Z 210.42 2025-04-27T06:51:17.000Z 210.73 2025-04-27T06:51:20.000Z 210.98 2025-04-27T06:51:23.000Z 211.18 2025-04-27T06:51:26.000Z 211.06 2025-04-27T06:51:29.000Z 211.10 2025-04-27T06:51:32.000Z 211.07 2025-04-27T06:51:35.000Z 211.12 2025-04-27T06:51:38.000Z 211.11 2025-04-27T06:51:41.000Z 211.29 2025-04-27T06:51:44.000Z 211.81 2025-04-27T06:51:47.000Z 211.66 2025-04-27T06:51:50.000Z 211.59 2025-04-27T06:51:53.000Z 211.89 2025-04-27T06:51:56.000Z 212.28 2025-04-27T06:51:59.000Z 212.47 2025-04-27T06:52:02.000Z 212.25 2025-04-27T06:52:05.000Z 212.62 2025-04-27T06:52:08.000Z 213.09 2025-04-27T06:52:11.000Z 213.00 2025-04-27T06:52:14.000Z 213.56 2025-04-27T06:52:17.000Z 213.91 2025-04-27T06:52:20.000Z 213.98 2025-04-27T06:52:23.000Z 213.89 2025-04-27T06:52:26.000Z 214.26 2025-04-27T06:52:29.000Z 214.60 2025-04-27T06:52:32.000Z 214.60 2025-04-27T06:52:35.000Z 214.69 2025-04-27T06:52:38.000Z 215.00 2025-04-27T06:52:41.000Z 215.44 2025-04-27T06:52:44.000Z 215.84 2025-04-27T06:52:47.000Z 215.66 2025-04-27T06:52:50.000Z 215.58 2025-04-27T06:52:53.000Z 215.91 2025-04-27T06:52:56.000Z 216.17 2025-04-27T06:52:59.000Z 216.50 2025-04-27T06:53:02.000Z 216.60 2025-04-27T06:53:05.000Z 216.46 2025-04-27T06:53:08.000Z 216.61 2025-04-27T06:53:11.000Z 216.77 2025-04-27T06:53:14.000Z 216.67 2025-04-27T06:53:17.000Z 216.26 2025-04-27T06:53:20.000Z 216.42 2025-04-27T06:53:23.000Z 217.23 2025-04-27T06:53:26.000Z 218.97 2025-04-27T06:53:29.000Z 219.62 2025-04-27T06:53:32.000Z 219.73 2025-04-27T06:53:35.000Z 219.57 2025-04-27T06:53:38.000Z 219.86 2025-04-27T06:53:41.000Z 220.20 2025-04-27T06:53:44.000Z 220.88 2025-04-27T06:53:47.000Z 220.64 2025-04-27T06:53:50.000Z 220.52 2025-04-27T06:53:53.000Z 220.45 2025-04-27T06:53:56.000Z 220.40 2025-04-27T06:53:59.000Z 220.21 2025-04-27T06:54:02.000Z 220.19 2025-04-27T06:54:05.000Z 220.18 2025-04-27T06:54:08.000Z 220.21 2025-04-27T06:54:11.000Z 220.15 2025-04-27T06:54:14.000Z 219.46 2025-04-27T06:54:17.000Z 218.64 2025-04-27T06:54:21.000Z 218.40 2025-04-27T06:54:25.000Z 218.19 2025-04-27T06:54:28.000Z 218.00 2025-04-27T06:54:31.000Z 218.10 2025-04-27T06:54:34.000Z 218.12 2025-04-27T06:54:37.000Z 218.28 2025-04-27T06:54:40.000Z 218.26 2025-04-27T06:54:43.000Z 218.59 2025-04-27T06:54:46.000Z 218.19 2025-04-27T06:54:49.000Z 217.74 2025-04-27T06:54:52.000Z 218.44 2025-04-27T06:54:56.000Z 218.90 2025-04-27T06:55:00.000Z 218.95 2025-04-27T06:55:04.000Z 219.30 2025-04-27T06:55:08.000Z 219.50 2025-04-27T06:55:12.000Z 219.94 2025-04-27T06:55:15.000Z 219.92 2025-04-27T06:55:19.000Z 219.84 2025-04-27T06:55:22.000Z 220.02 2025-04-27T06:55:25.000Z 219.72 2025-04-27T06:55:28.000Z 219.61 2025-04-27T06:55:31.000Z 219.46 2025-04-27T06:55:34.000Z 219.84 2025-04-27T06:55:37.000Z 220.45 2025-04-27T06:55:40.000Z 221.39 2025-04-27T06:55:44.000Z 222.55 2025-04-27T06:55:48.000Z 224.52 2025-04-27T06:55:51.000Z 225.52 2025-04-27T06:55:54.000Z 224.10 2025-04-27T06:55:57.000Z 222.99 2025-04-27T06:56:00.000Z 221.61 2025-04-27T06:56:04.000Z 221.57 2025-04-27T06:56:08.000Z 221.45 2025-04-27T06:56:11.000Z 220.32 2025-04-27T06:56:14.000Z 220.16 2025-04-27T06:56:17.000Z 219.59 2025-04-27T06:56:21.000Z 219.60 2025-04-27T06:56:25.000Z 219.88 2025-04-27T06:56:29.000Z 219.97 2025-04-27T06:56:32.000Z 219.86 2025-04-27T06:56:35.000Z 219.51 2025-04-27T06:56:38.000Z 219.59 2025-04-27T06:56:41.000Z 218.79 2025-04-27T06:56:45.000Z 218.67 2025-04-27T06:56:48.000Z 218.33 2025-04-27T06:56:52.000Z 218.36 2025-04-27T06:56:55.000Z 218.79 2025-04-27T06:56:58.000Z 218.57 2025-04-27T06:57:01.000Z 218.34 2025-04-27T06:57:04.000Z 218.68 2025-04-27T06:57:07.000Z 218.74 2025-04-27T06:57:10.000Z 218.76 2025-04-27T06:57:13.000Z 218.75 2025-04-27T06:57:16.000Z 218.97 2025-04-27T06:57:19.000Z 219.20 2025-04-27T06:57:22.000Z 219.62 2025-04-27T06:57:25.000Z 219.88 2025-04-27T06:57:28.000Z 220.15 2025-04-27T06:57:31.000Z 219.97 2025-04-27T06:57:34.000Z 220.13 2025-04-27T06:57:37.000Z 219.98 2025-04-27T06:57:40.000Z 220.12 2025-04-27T06:57:43.000Z 220.26 2025-04-27T06:57:46.000Z 220.60 2025-04-27T06:57:49.000Z 220.29 2025-04-27T06:57:52.000Z 220.16 2025-04-27T06:57:55.000Z 220.40 2025-04-27T06:57:58.000Z 220.58 2025-04-27T06:58:01.000Z 220.27 2025-04-27T06:58:04.000Z 220.25 2025-04-27T06:58:07.000Z 220.60 2025-04-27T06:58:10.000Z 220.97 2025-04-27T06:58:13.000Z 221.05 2025-04-27T06:58:16.000Z 221.72 2025-04-27T06:58:19.000Z 221.64 2025-04-27T06:58:22.000Z 221.98 2025-04-27T06:58:25.000Z 222.06 2025-04-27T06:58:28.000Z 222.30 2025-04-27T06:58:31.000Z 222.44 2025-04-27T06:58:34.000Z 221.64 2025-04-27T06:58:37.000Z 221.55 2025-04-27T06:58:40.000Z 221.31 2025-04-27T06:58:43.000Z 221.48 2025-04-27T06:58:46.000Z 221.11 2025-04-27T06:58:49.000Z 221.70 2025-04-27T06:58:52.000Z 222.37 2025-04-27T06:58:55.000Z 222.44 2025-04-27T06:58:58.000Z 222.67 2025-04-27T06:59:01.000Z 223.09 2025-04-27T06:59:04.000Z 223.69 2025-04-27T06:59:07.000Z 224.50 2025-04-27T06:59:10.000Z 225.48 2025-04-27T06:59:13.000Z 225.14 2025-04-27T06:59:16.000Z 224.92 2025-04-27T06:59:19.000Z 225.02 2025-04-27T06:59:22.000Z 225.29 2025-04-27T06:59:25.000Z 225.29 2025-04-27T06:59:28.000Z 225.52 2025-04-27T06:59:32.000Z 225.59 2025-04-27T06:59:36.000Z 225.76 2025-04-27T06:59:40.000Z 226.01 2025-04-27T06:59:44.000Z 226.39 2025-04-27T06:59:48.000Z 226.74 2025-04-27T06:59:52.000Z 226.65 2025-04-27T06:59:56.000Z 226.72 2025-04-27T07:00:00.000Z 227.13 2025-04-27T07:00:04.000Z 226.93 2025-04-27T07:00:08.000Z 227.04 2025-04-27T07:00:12.000Z 226.40 2025-04-27T07:00:16.000Z 225.67 2025-04-27T07:00:20.000Z 225.33 2025-04-27T07:00:24.000Z 224.78 2025-04-27T07:00:27.000Z 223.95 2025-04-27T07:00:30.000Z 223.67 2025-04-27T07:00:33.000Z 223.41 2025-04-27T07:00:36.000Z 222.73 2025-04-27T07:00:39.000Z 222.71 2025-04-27T07:00:42.000Z 222.46 2025-04-27T07:00:45.000Z 222.34 2025-04-27T07:00:48.000Z 221.94 2025-04-27T07:00:51.000Z 222.06 2025-04-27T07:00:55.000Z 222.17 2025-04-27T07:00:58.000Z 222.41 2025-04-27T07:01:01.000Z 223.42 2025-04-27T07:01:05.000Z 223.86 2025-04-27T07:01:09.000Z 224.12 2025-04-27T07:01:13.000Z 224.32 2025-04-27T07:01:17.000Z 224.90 2025-04-27T07:01:22.000Z 226.29 2025-04-27T07:01:27.000Z 226.52 2025-04-27T07:01:37.000Z 226.56 2025-04-27T07:01:41.000Z 226.74 2025-04-27T07:01:45.000Z 226.62 2025-04-27T07:01:49.000Z 226.07 2025-04-27T07:01:53.000Z 225.17 2025-04-27T07:01:57.000Z 225.09 2025-04-27T07:02:01.000Z 225.29 2025-04-27T07:02:05.000Z 224.94 2025-04-27T07:02:09.000Z 224.67 2025-04-27T07:02:13.000Z 224.63 2025-04-27T07:02:16.000Z 224.17 2025-04-27T07:02:19.000Z 223.56 2025-04-27T07:02:22.000Z 223.60 2025-04-27T07:02:25.000Z 223.90 2025-04-27T07:02:28.000Z 223.07 2025-04-27T07:02:31.000Z 222.65 2025-04-27T07:02:34.000Z 222.47 2025-04-27T07:02:37.000Z 221.51 2025-04-27T07:02:40.000Z 221.24 2025-04-27T07:02:43.000Z 221.67 2025-04-27T07:02:46.000Z 222.42 2025-04-27T07:02:50.000Z 222.89 2025-04-27T07:02:54.000Z 222.36 2025-04-27T07:02:57.000Z 221.36 2025-04-27T07:03:00.000Z 221.24 2025-04-27T07:03:03.000Z 220.49 2025-04-27T07:03:06.000Z 221.22 2025-04-27T07:03:09.000Z 220.76 2025-04-27T07:03:12.000Z 221.00 2025-04-27T07:03:15.000Z 221.75 2025-04-27T07:03:18.000Z 221.37 2025-04-27T07:03:21.000Z 222.09 2025-04-27T07:03:24.000Z 221.82 2025-04-27T07:03:27.000Z 222.22 2025-04-27T07:03:30.000Z 222.92 2025-04-27T07:03:33.000Z 223.71 2025-04-27T07:03:36.000Z 224.57 2025-04-27T07:03:39.000Z 225.30 2025-04-27T07:03:42.000Z 224.95 2025-04-27T07:03:45.000Z 223.70 2025-04-27T07:03:48.000Z 222.18 2025-04-27T07:03:52.000Z 218.72 2025-04-27T07:03:56.000Z 218.63 2025-04-27T07:03:59.000Z 219.74 2025-04-27T07:04:02.000Z 219.95 2025-04-27T07:04:06.000Z 219.19 2025-04-27T07:04:09.000Z 218.83 2025-04-27T07:04:12.000Z 217.88 2025-04-27T07:04:15.000Z 218.02 2025-04-27T07:04:18.000Z 218.78 2025-04-27T07:04:21.000Z 219.36 2025-04-27T07:04:25.000Z 220.70 2025-04-27T07:04:29.000Z 221.65 2025-04-27T07:04:33.000Z 221.69 2025-04-27T07:04:37.000Z 221.95 2025-04-27T07:04:40.000Z 222.78 2025-04-27T07:04:44.000Z 223.52 2025-04-27T07:04:48.000Z 223.55 2025-04-27T07:04:52.000Z 224.11 2025-04-27T07:04:56.000Z 223.15 2025-04-27T07:05:00.000Z 223.49 2025-04-27T07:05:04.000Z 223.31 2025-04-27T07:05:08.000Z 222.60 2025-04-27T07:05:12.000Z 220.95 2025-04-27T07:05:16.000Z 220.60 2025-04-27T07:05:19.000Z 220.27 2025-04-27T07:05:22.000Z 221.88 2025-04-27T07:05:26.000Z 223.16 2025-04-27T07:05:31.000Z 221.73 2025-04-27T07:05:36.000Z 222.05 2025-04-27T07:05:40.000Z 221.68 2025-04-27T07:05:44.000Z 220.76 2025-04-27T07:05:47.000Z 220.73 2025-04-27T07:05:50.000Z 220.56 2025-04-27T07:05:53.000Z 220.11 2025-04-27T07:05:56.000Z 219.99 2025-04-27T07:05:59.000Z 219.88 2025-04-27T07:06:02.000Z 219.82 2025-04-27T07:06:05.000Z 219.94 2025-04-27T07:06:08.000Z 219.94 2025-04-27T07:06:11.000Z 220.05 2025-04-27T07:06:14.000Z 220.20 2025-04-27T07:06:18.000Z 220.04 2025-04-27T07:06:21.000Z 220.04 2025-04-27T07:06:24.000Z 219.17 2025-04-27T07:06:27.000Z 218.39 2025-04-27T07:06:30.000Z 218.14 2025-04-27T07:06:33.000Z 217.82 2025-04-27T07:06:36.000Z 217.46 2025-04-27T07:06:39.000Z 217.63 2025-04-27T07:06:42.000Z 218.36 2025-04-27T07:06:46.000Z 218.15 2025-04-27T07:06:50.000Z 217.35 2025-04-27T07:06:53.000Z 216.71 2025-04-27T07:06:56.000Z 216.38 2025-04-27T07:06:59.000Z 216.24 2025-04-27T07:07:02.000Z 216.18 2025-04-27T07:07:05.000Z 216.20 2025-04-27T07:07:08.000Z 216.27 2025-04-27T07:07:11.000Z 216.43 2025-04-27T07:07:14.000Z 216.44 2025-04-27T07:07:17.000Z 216.27 2025-04-27T07:07:20.000Z 216.06 2025-04-27T07:07:23.000Z 216.12 2025-04-27T07:07:26.000Z 216.09 2025-04-27T07:07:29.000Z 216.25 2025-04-27T07:07:32.000Z 215.92 2025-04-27T07:07:35.000Z 215.93 2025-04-27T07:07:38.000Z 215.77 2025-04-27T07:07:41.000Z 215.55 2025-04-27T07:07:44.000Z 215.35 2025-04-27T07:07:47.000Z 215.34 2025-04-27T07:07:50.000Z 215.00 2025-04-27T07:07:53.000Z 214.65 2025-04-27T07:07:56.000Z 214.51 2025-04-27T07:07:59.000Z 214.31 2025-04-27T07:08:02.000Z 214.23 2025-04-27T07:08:05.000Z 214.33 2025-04-27T07:08:08.000Z 214.45 2025-04-27T07:08:11.000Z 214.05 2025-04-27T07:08:14.000Z 213.21 2025-04-27T07:08:18.000Z 212.74 2025-04-27T07:08:21.000Z 212.43 2025-04-27T07:08:24.000Z 212.44 2025-04-27T07:08:27.000Z 212.56 2025-04-27T07:08:30.000Z 212.93 2025-04-27T07:08:33.000Z 213.31 2025-04-27T07:08:37.000Z 213.03 2025-04-27T07:08:41.000Z 212.57 2025-04-27T07:08:45.000Z 212.10 2025-04-27T07:08:49.000Z 211.75 2025-04-27T07:08:52.000Z 211.60 2025-04-27T07:08:55.000Z 211.48 2025-04-27T07:08:58.000Z 211.27 2025-04-27T07:09:01.000Z 211.09 2025-04-27T07:09:04.000Z 211.06 2025-04-27T07:09:07.000Z 211.09 2025-04-27T07:09:10.000Z 211.49 2025-04-27T07:09:13.000Z 211.54 2025-04-27T07:09:16.000Z 211.55 2025-04-27T07:09:19.000Z 211.48 2025-04-27T07:09:22.000Z 211.19 2025-04-27T07:09:25.000Z 211.47 2025-04-27T07:09:28.000Z 211.99 2025-04-27T07:09:32.000Z 212.28 2025-04-27T07:09:36.000Z 212.49 2025-04-27T07:09:40.000Z 212.54 2025-04-27T07:09:44.000Z 212.17 2025-04-27T07:09:47.000Z 211.69 2025-04-27T07:09:50.000Z 211.64 2025-04-27T07:09:53.000Z 211.80 2025-04-27T07:09:56.000Z 211.58 2025-04-27T07:09:59.000Z 211.62 2025-04-27T07:10:02.000Z 211.30 2025-04-27T07:10:05.000Z 210.73 2025-04-27T07:10:08.000Z 210.47 2025-04-27T07:10:11.000Z 211.31 2025-04-27T07:10:14.000Z 210.91 2025-04-27T07:10:17.000Z 209.00 2025-04-27T07:10:21.000Z 209.95 2025-04-27T07:10:25.000Z 208.42 2025-04-27T07:10:29.000Z 208.04 2025-04-27T07:10:33.000Z 209.43 2025-04-27T07:10:36.000Z 211.05 2025-04-27T07:10:40.000Z 209.97 2025-04-27T07:10:44.000Z 209.99 2025-04-27T07:10:47.000Z 210.49 2025-04-27T07:10:50.000Z 210.07 2025-04-27T07:10:54.000Z 208.14 2025-04-27T07:10:58.000Z 208.07 2025-04-27T07:11:02.000Z 208.47 2025-04-27T07:11:06.000Z 208.63 2025-04-27T07:11:09.000Z 209.33 2025-04-27T07:11:13.000Z 208.77 2025-04-27T07:11:17.000Z 209.06 2025-04-27T07:11:21.000Z 208.98 2025-04-27T07:11:25.000Z 209.78 2025-04-27T07:11:29.000Z 210.67 2025-04-27T07:11:33.000Z 210.16 2025-04-27T07:11:37.000Z 210.17 2025-04-27T07:11:41.000Z 209.65 2025-04-27T07:11:45.000Z 210.22 2025-04-27T07:11:49.000Z 209.65 2025-04-27T07:11:53.000Z 207.94 2025-04-27T07:11:57.000Z 207.38 2025-04-27T07:12:00.000Z 207.45 2025-04-27T07:12:03.000Z 207.15 2025-04-27T07:12:06.000Z 206.73 2025-04-27T07:12:09.000Z 206.80 2025-04-27T07:12:12.000Z 206.39 2025-04-27T07:12:15.000Z 206.26 2025-04-27T07:12:18.000Z 205.88 2025-04-27T07:12:21.000Z 206.37 2025-04-27T07:12:24.000Z 206.03 2025-04-27T07:12:27.000Z 206.14 2025-04-27T07:12:30.000Z 206.48 2025-04-27T07:12:33.000Z 206.09 2025-04-27T07:12:36.000Z 205.75 2025-04-27T07:12:39.000Z 205.29 2025-04-27T07:12:42.000Z 204.72 2025-04-27T07:12:45.000Z 204.72 2025-04-27T07:12:48.000Z 204.82 2025-04-27T07:12:51.000Z 204.94 2025-04-27T07:12:54.000Z 205.28 2025-04-27T07:12:57.000Z 205.59 2025-04-27T07:13:01.000Z 205.57 2025-04-27T07:13:05.000Z 205.67 2025-04-27T07:13:08.000Z 205.59 2025-04-27T07:13:11.000Z 205.77 2025-04-27T07:13:14.000Z 206.36 2025-04-27T07:13:17.000Z 206.23 2025-04-27T07:13:20.000Z 206.06 2025-04-27T07:13:23.000Z 205.55 2025-04-27T07:13:26.000Z 204.92 2025-04-27T07:13:29.000Z 203.38 2025-04-27T07:13:32.000Z 202.74 2025-04-27T07:13:35.000Z 202.52 2025-04-27T07:13:39.000Z 203.01 2025-04-27T07:15:00.000Z 203.65 2025-04-27T07:15:07.000Z 205.13 2025-04-27T07:15:12.000Z 205.53 2025-04-27T07:15:17.000Z 205.77 2025-04-27T07:15:21.000Z 206.62 2025-04-27T07:15:25.000Z 206.82 2025-04-27T07:15:29.000Z 206.91 2025-04-27T07:15:33.000Z 206.74 2025-04-27T07:15:37.000Z 206.31 2025-04-27T07:15:41.000Z 205.72 2025-04-27T07:15:44.000Z 205.38 2025-04-27T07:15:47.000Z 205.05 2025-04-27T07:15:50.000Z 204.83 2025-04-27T07:15:53.000Z 204.92 2025-04-27T07:15:56.000Z 205.04 2025-04-27T07:15:59.000Z 205.59 2025-04-27T07:16:02.000Z 205.86 2025-04-27T07:16:05.000Z 205.49 2025-04-27T07:16:08.000Z 204.96 2025-04-27T07:16:11.000Z 204.82 2025-04-27T07:16:14.000Z 204.70 2025-04-27T07:16:17.000Z 204.47 2025-04-27T07:16:20.000Z 203.87 2025-04-27T07:16:23.000Z 204.02 2025-04-27T07:16:26.000Z 203.84 2025-04-27T07:16:29.000Z 203.71 2025-04-27T07:16:32.000Z 203.83 2025-04-27T07:16:35.000Z 203.98 2025-04-27T07:16:38.000Z 204.29 2025-04-27T07:16:42.000Z 204.59 2025-04-27T07:16:46.000Z 204.96 2025-04-27T07:16:50.000Z 205.19 2025-04-27T07:16:54.000Z 205.83 2025-04-27T07:16:58.000Z 205.31 2025-04-27T07:17:02.000Z 204.99 2025-04-27T07:17:06.000Z 204.94 2025-04-27T07:17:09.000Z 204.86 2025-04-27T07:17:12.000Z 204.30 2025-04-27T07:17:15.000Z 203.53 2025-04-27T07:17:18.000Z 202.83 2025-04-27T07:17:21.000Z 202.55 2025-04-27T07:17:24.000Z 202.76 2025-04-27T07:17:27.000Z 202.84 2025-04-27T07:17:30.000Z 203.06 2025-04-27T07:17:33.000Z 203.55 2025-04-27T07:17:36.000Z 203.51 2025-04-27T07:17:39.000Z 203.32 2025-04-27T07:17:42.000Z 203.65 2025-04-27T07:17:45.000Z 203.93 2025-04-27T07:17:48.000Z 204.07 2025-04-27T07:17:51.000Z 204.21 2025-04-27T07:17:54.000Z 204.34 2025-04-27T07:17:57.000Z 204.15 2025-04-27T07:18:00.000Z 204.02 2025-04-27T07:18:03.000Z 204.38 2025-04-27T07:18:06.000Z 204.50 2025-04-27T07:18:09.000Z 204.23 2025-04-27T07:18:12.000Z 204.07 2025-04-27T07:18:15.000Z 204.13 2025-04-27T07:18:18.000Z 204.00 2025-04-27T07:18:21.000Z 204.28 2025-04-27T07:18:24.000Z 204.87 2025-04-27T07:18:27.000Z 204.25 2025-04-27T07:18:30.000Z 203.97 2025-04-27T07:18:33.000Z 203.62 2025-04-27T07:18:36.000Z 203.49 2025-04-27T07:18:39.000Z 203.62 2025-04-27T07:18:42.000Z 203.07 2025-04-27T07:18:45.000Z 203.32 2025-04-27T07:18:48.000Z 203.35 2025-04-27T07:18:51.000Z 203.30 2025-04-27T07:18:54.000Z 203.54 2025-04-27T07:18:57.000Z 203.70 2025-04-27T07:19:00.000Z 203.45 2025-04-27T07:19:03.000Z 203.14 2025-04-27T07:19:06.000Z 202.93 2025-04-27T07:19:09.000Z 202.46 2025-04-27T07:19:12.000Z 202.02 2025-04-27T07:19:15.000Z 202.03 2025-04-27T07:19:18.000Z 202.50 2025-04-27T07:19:21.000Z 201.79 2025-04-27T07:19:24.000Z 201.67 2025-04-27T07:19:27.000Z 201.15 2025-04-27T07:19:30.000Z 200.22 2025-04-27T07:19:33.000Z 199.77 2025-04-27T07:19:36.000Z 199.54 2025-04-27T07:19:39.000Z 199.15 2025-04-27T07:19:42.000Z 199.17 2025-04-27T07:19:45.000Z 199.20 2025-04-27T07:19:48.000Z 199.13 2025-04-27T07:19:51.000Z 198.97 2025-04-27T07:19:54.000Z 199.08 2025-04-27T07:19:57.000Z 199.51 2025-04-27T07:20:00.000Z 199.82 2025-04-27T07:20:03.000Z 200.03 2025-04-27T07:20:06.000Z 200.89 2025-04-27T07:20:09.000Z 201.54 2025-04-27T07:20:12.000Z 201.50 2025-04-27T07:20:15.000Z 201.40 2025-04-27T07:20:18.000Z 201.22 2025-04-27T07:20:21.000Z 200.99 2025-04-27T07:20:24.000Z 200.99 2025-04-27T07:20:27.000Z 200.90 2025-04-27T07:20:30.000Z 201.21 2025-04-27T07:20:33.000Z 201.32 2025-04-27T07:20:36.000Z 201.01 2025-04-27T07:20:39.000Z 200.52 2025-04-27T07:20:42.000Z 200.42 2025-04-27T07:20:45.000Z 200.47 2025-04-27T07:20:48.000Z 200.34 2025-04-27T07:20:51.000Z 200.44 2025-04-27T07:20:54.000Z 199.97 2025-04-27T07:20:57.000Z 199.42 2025-04-27T07:21:00.000Z 199.72 2025-04-27T07:21:03.000Z 199.23 2025-04-27T07:21:06.000Z 199.04 2025-04-27T07:21:09.000Z 198.97 2025-04-27T07:21:12.000Z 198.78 2025-04-27T07:21:15.000Z 198.90 2025-04-27T07:21:18.000Z 199.01 2025-04-27T07:21:21.000Z 198.95 2025-04-27T07:21:24.000Z 199.07 2025-04-27T07:21:27.000Z 198.56 2025-04-27T07:21:30.000Z 198.37 2025-04-27T07:21:33.000Z 197.75 2025-04-27T07:21:36.000Z 197.77 2025-04-27T07:21:39.000Z 197.53 2025-04-27T07:21:42.000Z 197.47 2025-04-27T07:21:45.000Z 197.19 2025-04-27T07:21:48.000Z 197.33 2025-04-27T07:21:51.000Z 197.56 2025-04-27T07:21:54.000Z 197.93 2025-04-27T07:21:57.000Z 198.29 2025-04-27T07:22:00.000Z 197.88 2025-04-27T07:22:03.000Z 197.61 2025-04-27T07:22:06.000Z 197.49 2025-04-27T07:22:09.000Z 197.30 2025-04-27T07:22:12.000Z 197.15 2025-04-27T07:22:15.000Z 197.26 2025-04-27T07:22:18.000Z 197.42 2025-04-27T07:22:21.000Z 197.25 2025-04-27T07:22:24.000Z 196.65 2025-04-27T07:22:27.000Z 196.48 2025-04-27T07:22:30.000Z 196.23 2025-04-27T07:22:33.000Z 196.13 2025-04-27T07:22:36.000Z 196.05 2025-04-27T07:22:39.000Z 196.10 2025-04-27T07:22:42.000Z 196.21 2025-04-27T07:22:46.000Z 196.74 2025-04-27T07:22:50.000Z 197.26 2025-04-27T07:22:54.000Z 197.33 2025-04-27T07:22:57.000Z 197.53 2025-04-27T07:23:01.000Z 198.02 2025-04-27T07:23:05.000Z 197.57 2025-04-27T07:23:09.000Z 197.41 2025-04-27T07:23:12.000Z 197.17 2025-04-27T07:23:15.000Z 197.08 2025-04-27T07:23:18.000Z 196.96 2025-04-27T07:23:21.000Z 196.80 2025-04-27T07:23:24.000Z 196.62 2025-04-27T07:23:27.000Z 196.65 2025-04-27T07:23:30.000Z 197.08 2025-04-27T07:23:33.000Z 197.12 2025-04-27T07:23:36.000Z 196.88 2025-04-27T07:23:39.000Z 196.83 2025-04-27T07:23:42.000Z 196.86 2025-04-27T07:23:45.000Z 196.90 2025-04-27T07:23:48.000Z 197.07 2025-04-27T07:23:51.000Z 196.98 2025-04-27T07:23:55.000Z 197.96 2025-04-27T07:23:59.000Z 198.84 2025-04-27T07:24:03.000Z 199.06 2025-04-27T07:24:07.000Z 199.41 2025-04-27T07:24:11.000Z 199.50 2025-04-27T07:24:15.000Z 199.64 2025-04-27T07:24:19.000Z 199.57 2025-04-27T07:24:23.000Z 199.41 2025-04-27T07:24:26.000Z 199.35 2025-04-27T07:24:29.000Z 199.36 2025-04-27T07:24:32.000Z 199.33 2025-04-27T07:24:35.000Z 198.98 2025-04-27T07:24:38.000Z 198.82 2025-04-27T07:24:41.000Z 198.84 2025-04-27T07:24:44.000Z 198.96 2025-04-27T07:24:47.000Z 199.04 2025-04-27T07:24:50.000Z 198.81 2025-04-27T07:24:53.000Z 198.70 2025-04-27T07:24:56.000Z 198.75 2025-04-27T07:24:59.000Z 198.56 2025-04-27T07:25:02.000Z 198.56 2025-04-27T07:25:05.000Z 198.55 2025-04-27T07:25:08.000Z 198.67 2025-04-27T07:25:11.000Z 198.75 2025-04-27T07:25:14.000Z 198.94 2025-04-27T07:25:17.000Z 199.16 2025-04-27T07:25:21.000Z 199.94 2025-04-27T07:25:25.000Z 199.28 2025-04-27T07:25:29.000Z 198.56 2025-04-27T07:25:32.000Z 197.75 2025-04-27T07:25:35.000Z 197.49 2025-04-27T07:25:38.000Z 197.50 2025-04-27T07:25:41.000Z 197.35 2025-04-27T07:25:44.000Z 197.60 2025-04-27T07:25:47.000Z 197.80 2025-04-27T07:25:50.000Z 197.88 2025-04-27T07:25:53.000Z 198.11 2025-04-27T07:25:56.000Z 198.62 2025-04-27T07:25:59.000Z 199.49 2025-04-27T07:26:03.000Z 199.70 2025-04-27T07:26:07.000Z 200.08 2025-04-27T07:26:11.000Z 199.84 2025-04-27T07:26:15.000Z 199.15 2025-04-27T07:26:19.000Z 197.94 2025-04-27T07:26:22.000Z 197.41 2025-04-27T07:26:25.000Z 197.49 2025-04-27T07:26:28.000Z 197.18 2025-04-27T07:26:31.000Z 197.09 2025-04-27T07:26:35.000Z 198.14 2025-04-27T07:26:39.000Z 198.66 2025-04-27T07:26:43.000Z 198.88 2025-04-27T07:26:47.000Z 199.02 2025-04-27T07:26:51.000Z 199.30 2025-04-27T07:26:55.000Z 199.71 2025-04-27T07:26:59.000Z 199.96 2025-04-27T07:27:03.000Z 199.95 2025-04-27T07:27:06.000Z 199.76 2025-04-27T07:27:10.000Z 199.65 2025-04-27T07:27:14.000Z 199.96 2025-04-27T07:27:18.000Z 199.93 2025-04-27T07:27:22.000Z 200.92 2025-04-27T07:27:26.000Z 201.24 2025-04-27T07:27:30.000Z 201.10 2025-04-27T07:27:34.000Z 201.05 2025-04-27T07:27:38.000Z 200.47 2025-04-27T07:27:42.000Z 200.28 2025-04-27T07:27:45.000Z 200.02 2025-04-27T07:27:48.000Z 200.38 2025-04-27T07:27:52.000Z 200.56 2025-04-27T07:27:56.000Z 201.02 2025-04-27T07:28:00.000Z 201.81 2025-04-27T07:28:04.000Z 203.86 2025-04-27T07:28:08.000Z 205.83 2025-04-27T07:28:13.000Z 207.39 2025-04-27T07:28:19.000Z 208.64 2025-04-27T07:28:25.000Z 209.46 2025-04-27T07:28:31.000Z 209.87 2025-04-27T07:28:37.000Z 209.87 2025-04-27T07:28:42.000Z 209.30 2025-04-27T07:28:47.000Z 208.66 2025-04-27T07:28:51.000Z 207.91 2025-04-27T07:28:54.000Z 207.07 2025-04-27T07:28:57.000Z 205.54 2025-04-27T07:29:00.000Z 204.47 2025-04-27T07:29:03.000Z 204.00 2025-04-27T07:29:06.000Z 203.98 2025-04-27T07:29:09.000Z 204.14 2025-04-27T07:29:12.000Z 204.41 2025-04-27T07:29:15.000Z 204.46 2025-04-27T07:29:18.000Z 204.12 2025-04-27T07:29:21.000Z 203.48 2025-04-27T07:29:24.000Z 203.61 2025-04-27T07:29:27.000Z 203.86 2025-04-27T07:29:30.000Z 204.43 2025-04-27T07:29:33.000Z 204.72 2025-04-27T07:29:36.000Z 204.69 2025-04-27T07:29:39.000Z 205.28 2025-04-27T07:29:42.000Z 205.27 2025-04-27T07:29:45.000Z 205.50 2025-04-27T07:29:48.000Z 205.36 2025-04-27T07:29:51.000Z 205.45 2025-04-27T07:29:54.000Z 205.42 2025-04-27T07:29:57.000Z 206.16 2025-04-27T07:30:00.000Z 206.59 2025-04-27T07:30:03.000Z 207.21 2025-04-27T07:30:06.000Z 207.32 2025-04-27T07:30:09.000Z 206.35 2025-04-27T07:30:12.000Z 206.12 2025-04-27T07:30:15.000Z 205.64 2025-04-27T07:30:18.000Z 205.63 2025-04-27T07:30:21.000Z 205.83 2025-04-27T07:30:24.000Z 205.84 2025-04-27T07:30:27.000Z 205.57 2025-04-27T07:30:30.000Z 205.35 2025-04-27T07:30:33.000Z 205.43 2025-04-27T07:30:36.000Z 205.32 2025-04-27T07:30:39.000Z 205.07 2025-04-27T07:30:42.000Z 204.92 2025-04-27T07:30:45.000Z 205.52 2025-04-27T07:30:48.000Z 205.41 2025-04-27T07:30:52.000Z 205.38 2025-04-27T07:30:56.000Z 205.04 2025-04-27T07:30:59.000Z 204.88 2025-04-27T07:31:02.000Z 204.76 2025-04-27T07:31:05.000Z 204.62 2025-04-27T07:31:08.000Z 204.59 2025-04-27T07:31:11.000Z 204.88 2025-04-27T07:31:14.000Z 204.69 2025-04-27T07:31:17.000Z 204.87 2025-04-27T07:31:20.000Z 205.08 2025-04-27T07:31:24.000Z 205.45 2025-04-27T07:31:27.000Z 205.55 2025-04-27T07:31:30.000Z 205.76 2025-04-27T07:31:33.000Z 206.04 2025-04-27T07:31:36.000Z 206.07 2025-04-27T07:31:39.000Z 205.31 2025-04-27T07:31:42.000Z 204.92 2025-04-27T07:31:45.000Z 202.93 2025-04-27T07:31:48.000Z 200.60 2025-04-27T07:31:51.000Z 200.32 2025-04-27T07:31:54.000Z 200.23 2025-04-27T07:31:57.000Z 199.94 2025-04-27T07:32:00.000Z 199.48 2025-04-27T07:32:03.000Z 198.46 2025-04-27T07:32:06.000Z 197.81 2025-04-27T07:32:09.000Z 197.26 2025-04-27T07:32:12.000Z 197.70 2025-04-27T07:32:15.000Z 197.59 2025-04-27T07:32:18.000Z 197.33 2025-04-27T07:32:21.000Z 197.04 2025-04-27T07:32:24.000Z 196.95 2025-04-27T07:32:27.000Z 196.96 2025-04-27T07:32:30.000Z 196.68 2025-04-27T07:32:33.000Z 196.86 2025-04-27T07:32:36.000Z 197.26 2025-04-27T07:32:39.000Z 197.60 2025-04-27T07:32:42.000Z 197.37 2025-04-27T07:32:45.000Z 197.23 2025-04-27T07:32:48.000Z 197.24 2025-04-27T07:32:51.000Z 197.55 2025-04-27T07:32:54.000Z 197.93 2025-04-27T07:32:57.000Z 198.87 2025-04-27T07:33:00.000Z 199.16 2025-04-27T07:33:03.000Z 199.48 2025-04-27T07:33:06.000Z 199.52 2025-04-27T07:33:09.000Z 199.24 2025-04-27T07:33:12.000Z 199.42 2025-04-27T07:33:15.000Z 199.28 2025-04-27T07:33:18.000Z 199.12 2025-04-27T07:33:21.000Z 198.93 2025-04-27T07:33:24.000Z 199.09 2025-04-27T07:33:27.000Z 199.09 2025-04-27T07:33:30.000Z 198.97 2025-04-27T07:33:33.000Z 199.35 2025-04-27T07:33:36.000Z 199.73 2025-04-27T07:33:39.000Z 199.77 2025-04-27T07:33:42.000Z 200.12 2025-04-27T07:33:45.000Z 200.27 2025-04-27T07:33:48.000Z 200.00 2025-04-27T07:33:51.000Z 199.60 2025-04-27T07:33:54.000Z 199.07 2025-04-27T07:33:57.000Z 199.15 2025-04-27T07:34:00.000Z 199.24 2025-04-27T07:34:03.000Z 199.18 2025-04-27T07:34:06.000Z 198.83 2025-04-27T07:34:09.000Z 198.65 2025-04-27T07:34:12.000Z 198.44 2025-04-27T07:34:15.000Z 198.58 2025-04-27T07:34:18.000Z 198.61 2025-04-27T07:34:21.000Z 198.92 2025-04-27T07:34:24.000Z 199.16 2025-04-27T07:34:27.000Z 198.64 2025-04-27T07:34:31.000Z 198.39 2025-04-27T07:34:35.000Z 198.66 2025-04-27T07:34:39.000Z 198.56 2025-04-27T07:34:43.000Z 199.31 2025-04-27T07:34:47.000Z 199.75 2025-04-27T07:34:51.000Z 200.23 2025-04-27T07:34:55.000Z 200.19 2025-04-27T07:34:59.000Z 200.65 2025-04-27T07:35:03.000Z 200.85 2025-04-27T07:35:07.000Z 201.08 2025-04-27T07:35:11.000Z 201.48 2025-04-27T07:35:15.000Z 202.39 2025-04-27T07:35:19.000Z 202.23 2025-04-27T07:35:23.000Z 202.35 2025-04-27T07:35:27.000Z 202.60 2025-04-27T07:35:31.000Z 202.87 2025-04-27T07:35:35.000Z 203.31 2025-04-27T07:35:39.000Z 203.25 2025-04-27T07:35:43.000Z 203.26 2025-04-27T07:35:47.000Z 203.14 2025-04-27T07:35:51.000Z 203.37 2025-04-27T07:35:55.000Z 203.80 2025-04-27T07:35:59.000Z 203.83 2025-04-27T07:36:03.000Z 203.68 2025-04-27T07:36:07.000Z 203.82 2025-04-27T07:36:11.000Z 203.92 2025-04-27T07:36:15.000Z 203.57 2025-04-27T07:36:19.000Z 203.91 2025-04-27T07:36:23.000Z 204.20 2025-04-27T07:36:27.000Z 204.51 2025-04-27T07:36:31.000Z 205.07 2025-04-27T07:36:35.000Z 205.80 2025-04-27T07:36:39.000Z 206.22 2025-04-27T07:36:43.000Z 206.94 2025-04-27T07:36:48.000Z 207.67 2025-04-27T07:36:53.000Z 208.29 2025-04-27T07:36:58.000Z 208.76 2025-04-27T07:37:03.000Z 209.64 2025-04-27T07:37:08.000Z 209.52 2025-04-27T07:37:12.000Z 210.07 2025-04-27T07:37:16.000Z 209.59 2025-04-27T07:37:20.000Z 209.98 2025-04-27T07:37:24.000Z 210.11 2025-04-27T07:37:28.000Z 210.14 2025-04-27T07:37:32.000Z 210.13 2025-04-27T07:37:36.000Z 210.85 2025-04-27T07:37:40.000Z 211.53 2025-04-27T07:37:44.000Z 211.37 2025-04-27T07:37:48.000Z 212.12 2025-04-27T07:37:52.000Z 212.44 2025-04-27T07:37:56.000Z 212.01 2025-04-27T07:38:00.000Z 212.15 2025-04-27T07:38:04.000Z 212.31 2025-04-27T07:38:08.000Z 212.19 2025-04-27T07:38:12.000Z 212.10 2025-04-27T07:38:16.000Z 212.27 2025-04-27T07:38:20.000Z 212.83 2025-04-27T07:38:24.000Z 213.19 2025-04-27T07:38:28.000Z 213.56 2025-04-27T07:38:32.000Z 213.67 2025-04-27T07:38:36.000Z 213.97 2025-04-27T07:38:40.000Z 214.94 2025-04-27T07:38:44.000Z 215.67 2025-04-27T07:38:48.000Z 216.13 2025-04-27T07:38:52.000Z 216.48 2025-04-27T07:38:56.000Z 216.53 2025-04-27T07:39:00.000Z 217.29 2025-04-27T07:39:04.000Z 217.55 2025-04-27T07:39:08.000Z 217.78 2025-04-27T07:39:12.000Z 218.36 2025-04-27T07:39:16.000Z 218.31 2025-04-27T07:39:20.000Z 218.28 2025-04-27T07:39:24.000Z 218.45 2025-04-27T07:39:28.000Z 218.36 2025-04-27T07:39:32.000Z 218.38 2025-04-27T07:39:36.000Z 218.62 2025-04-27T07:39:40.000Z 218.70 2025-04-27T07:39:44.000Z 219.22 2025-04-27T07:39:48.000Z 219.33 2025-04-27T07:39:52.000Z 219.03 2025-04-27T07:39:56.000Z 218.73 2025-04-27T07:39:59.000Z 218.70 2025-04-27T07:40:03.000Z 218.44 2025-04-27T07:40:06.000Z 218.36 2025-04-27T07:40:09.000Z 218.35 2025-04-27T07:40:12.000Z 218.36 2025-04-27T07:40:15.000Z 218.43 2025-04-27T07:40:18.000Z 218.15 2025-04-27T07:40:21.000Z 217.99 2025-04-27T07:40:24.000Z 218.65 2025-04-27T07:40:27.000Z 219.57 2025-04-27T07:40:31.000Z 219.84 2025-04-27T07:40:35.000Z 220.01 2025-04-27T07:40:39.000Z 220.25 2025-04-27T07:40:43.000Z 220.82 2025-04-27T07:40:47.000Z 221.32 2025-04-27T07:40:51.000Z 221.87 2025-04-27T07:40:55.000Z 222.02 2025-04-27T07:40:59.000Z 222.44 2025-04-27T07:41:03.000Z 222.73 2025-04-27T07:41:07.000Z 222.53 2025-04-27T07:41:11.000Z 223.09 2025-04-27T07:41:15.000Z 223.73 2025-04-27T07:41:19.000Z 223.57 2025-04-27T07:41:23.000Z 223.73 2025-04-27T07:41:27.000Z 223.91 2025-04-27T07:41:31.000Z 223.99 2025-04-27T07:41:35.000Z 224.01 2025-04-27T07:41:39.000Z 224.52 2025-04-27T07:41:43.000Z 224.16 2025-04-27T07:41:47.000Z 223.84 2025-04-27T07:41:50.000Z 224.60 2025-04-27T07:41:54.000Z 224.65 2025-04-27T07:41:58.000Z 224.81 2025-04-27T07:42:02.000Z 224.97 2025-04-27T07:42:06.000Z 225.37 2025-04-27T07:42:10.000Z 225.82 2025-04-27T07:42:14.000Z 226.02 2025-04-27T07:42:18.000Z 226.55 2025-04-27T07:42:22.000Z 226.81 2025-04-27T07:42:26.000Z 227.58 2025-04-27T07:42:30.000Z 227.99 2025-04-27T07:42:34.000Z 228.69 2025-04-27T07:42:39.000Z 228.70 2025-04-27T07:42:44.000Z 227.22 2025-04-27T07:42:48.000Z 226.33 2025-04-27T07:42:51.000Z 225.59 2025-04-27T07:42:54.000Z 225.18 2025-04-27T07:42:57.000Z 224.36 2025-04-27T07:43:00.000Z 223.83 2025-04-27T07:43:03.000Z 223.37 2025-04-27T07:43:06.000Z 223.38 2025-04-27T07:43:09.000Z 222.87 2025-04-27T07:43:12.000Z 222.75 2025-04-27T07:43:15.000Z 222.49 2025-04-27T07:43:18.000Z 222.41 2025-04-27T07:43:21.000Z 222.36 2025-04-27T07:43:24.000Z 222.78 2025-04-27T07:43:27.000Z 222.45 2025-04-27T07:43:30.000Z 222.11 2025-04-27T07:43:33.000Z 221.63 2025-04-27T07:43:36.000Z 221.65 2025-04-27T07:43:39.000Z 221.71 2025-04-27T07:43:42.000Z 222.43 2025-04-27T07:43:46.000Z 223.50 2025-04-27T07:43:50.000Z 223.87 2025-04-27T07:43:54.000Z 224.05 2025-04-27T07:43:58.000Z 223.90 2025-04-27T07:44:02.000Z 223.72 2025-04-27T07:44:06.000Z 223.72 2025-04-27T07:44:10.000Z 224.15 2025-04-27T07:44:14.000Z 225.11 2025-04-27T07:44:18.000Z 226.08 2025-04-27T07:44:22.000Z 226.82 2025-04-27T07:44:27.000Z 227.41 2025-04-27T07:44:32.000Z 228.82 2025-04-27T07:44:38.000Z 229.38 2025-04-27T07:44:44.000Z 231.63 2025-04-27T07:44:50.000Z 233.16 2025-04-27T07:44:57.000Z 233.41 2025-04-27T07:45:03.000Z 233.62 2025-04-27T07:45:08.000Z 233.77 2025-04-27T07:45:13.000Z 234.12 2025-04-27T07:45:18.000Z 234.56 2025-04-27T07:45:23.000Z 234.84 2025-04-27T07:45:28.000Z 235.93 2025-04-27T07:45:33.000Z 236.72 2025-04-27T07:45:38.000Z 237.79 2025-04-27T07:45:43.000Z 238.50 2025-04-27T07:45:48.000Z 238.60 2025-04-27T07:45:53.000Z 239.76 2025-04-27T07:45:58.000Z 240.54 2025-04-27T07:46:03.000Z 240.88 2025-04-27T07:46:08.000Z 240.98 2025-04-27T07:46:13.000Z 241.00 2025-04-27T07:46:18.000Z 241.51 2025-04-27T07:46:23.000Z 241.25 2025-04-27T07:46:27.000Z 241.10 2025-04-27T07:46:31.000Z 241.13 2025-04-27T07:46:34.000Z 241.55 2025-04-27T07:46:37.000Z 242.79 2025-04-27T07:46:40.000Z 243.51 2025-04-27T07:46:44.000Z 243.38 2025-04-27T07:46:48.000Z 243.51 2025-04-27T07:46:52.000Z 244.07 2025-04-27T07:46:56.000Z 244.52 2025-04-27T07:47:00.000Z 245.32 2025-04-27T07:47:04.000Z 245.02 2025-04-27T07:47:08.000Z 244.22 2025-04-27T07:47:12.000Z 244.49 2025-04-27T07:47:16.000Z 245.06 2025-04-27T07:47:20.000Z 245.75 2025-04-27T07:47:24.000Z 246.35 2025-04-27T07:47:28.000Z 246.49 2025-04-27T07:47:32.000Z 246.72 2025-04-27T07:47:36.000Z 247.42 2025-04-27T07:47:40.000Z 247.43 2025-04-27T07:47:44.000Z 247.45 2025-04-27T07:47:48.000Z 247.09 2025-04-27T07:47:52.000Z 246.58 2025-04-27T07:47:56.000Z 246.55 2025-04-27T07:48:00.000Z 246.44 2025-04-27T07:48:04.000Z 246.89 2025-04-27T07:48:08.000Z 247.33 2025-04-27T07:48:12.000Z 247.97 2025-04-27T07:48:16.000Z 248.36 2025-04-27T07:48:20.000Z 249.19 2025-04-27T07:48:24.000Z 248.93 2025-04-27T07:48:28.000Z 249.44 2025-04-27T07:48:32.000Z 249.87 2025-04-27T07:48:36.000Z 250.07 2025-04-27T07:48:41.000Z 250.90 2025-04-27T07:48:46.000Z 251.67 2025-04-27T07:48:51.000Z 253.60 2025-04-27T07:48:57.000Z 254.76 2025-04-27T07:49:02.000Z 255.37 2025-04-27T07:49:07.000Z 256.09 2025-04-27T07:49:12.000Z 257.14 2025-04-27T07:49:17.000Z 257.71 2025-04-27T07:49:22.000Z 258.12 2025-04-27T07:49:27.000Z 258.39 2025-04-27T07:49:32.000Z 258.61 2025-04-27T07:49:37.000Z 259.39 2025-04-27T07:49:42.000Z 259.75 2025-04-27T07:49:47.000Z 259.45 2025-04-27T07:49:52.000Z 259.87 2025-04-27T07:49:57.000Z 260.06 2025-04-27T07:50:02.000Z 260.54 2025-04-27T07:50:07.000Z 261.19 2025-04-27T07:50:12.000Z 261.79 2025-04-27T07:50:17.000Z 262.26 2025-04-27T07:50:22.000Z 262.67 2025-04-27T07:50:27.000Z 264.01 2025-04-27T07:50:33.000Z 264.78 2025-04-27T07:50:39.000Z 266.34 2025-04-27T07:50:46.000Z 266.85 2025-04-27T07:50:52.000Z 267.70 2025-04-27T07:50:58.000Z 268.58 2025-04-27T07:51:05.000Z 269.57 2025-04-27T07:51:12.000Z 270.67 2025-04-27T07:51:19.000Z 271.56 2025-04-27T07:51:26.000Z 272.34 2025-04-27T07:51:33.000Z 273.54 2025-04-27T07:51:40.000Z 275.08 2025-04-27T07:51:47.000Z 276.91 2025-04-27T07:51:54.000Z 278.44 2025-04-27T07:52:01.000Z 279.73 2025-04-27T07:52:08.000Z 281.29 2025-04-27T07:52:15.000Z 281.54 2025-04-27T07:52:22.000Z 280.85 2025-04-27T07:52:27.000Z 280.52 2025-04-27T07:52:31.000Z 280.53 2025-04-27T07:52:35.000Z 281.11 2025-04-27T07:52:39.000Z 281.56 2025-04-27T07:52:43.000Z 281.74 2025-04-27T07:52:47.000Z 282.12 2025-04-27T07:52:51.000Z 282.64 2025-04-27T07:52:56.000Z 282.85 2025-04-27T07:53:01.000Z 282.78 2025-04-27T07:53:06.000Z 282.91 2025-04-27T07:53:11.000Z 283.37 2025-04-27T07:53:16.000Z 283.77 2025-04-27T07:53:21.000Z 283.50 2025-04-27T07:53:25.000Z 283.88 2025-04-27T07:53:29.000Z 284.24 2025-04-27T07:53:33.000Z 284.94 2025-04-27T07:53:37.000Z 284.89 2025-04-27T07:53:41.000Z 284.79 2025-04-27T07:53:45.000Z 284.31 2025-04-27T07:53:49.000Z 284.28 2025-04-27T07:53:52.000Z 284.87 2025-04-27T07:53:56.000Z 285.09 2025-04-27T07:54:00.000Z 284.92 2025-04-27T07:54:04.000Z 284.64 2025-04-27T07:54:08.000Z 284.61 2025-04-27T07:54:11.000Z 285.21 2025-04-27T07:54:15.000Z 285.09 2025-04-27T07:54:19.000Z 285.55 2025-04-27T07:54:23.000Z 285.27 2025-04-27T07:54:27.000Z 284.99 2025-04-27T07:54:31.000Z 285.20 2025-04-27T07:54:35.000Z 285.72 2025-04-27T07:54:39.000Z 286.35 2025-04-27T07:54:44.000Z 287.19 2025-04-27T07:54:49.000Z 287.82 2025-04-27T07:54:54.000Z 288.08 2025-04-27T07:54:59.000Z 287.91 2025-04-27T07:55:04.000Z 287.17 2025-04-27T07:55:08.000Z 285.27 2025-04-27T07:55:13.000Z 284.66 2025-04-27T07:55:17.000Z 282.97 2025-04-27T07:55:21.000Z 282.05 2025-04-27T07:55:24.000Z 281.43 2025-04-27T07:55:27.000Z 280.56 2025-04-27T07:55:30.000Z 279.76 2025-04-27T07:55:33.000Z 279.23 2025-04-27T07:55:36.000Z 278.90 2025-04-27T07:55:39.000Z 278.40 2025-04-27T07:55:42.000Z 277.90 2025-04-27T07:55:45.000Z 276.92 2025-04-27T07:55:48.000Z 275.81 2025-04-27T07:55:51.000Z 274.99 2025-04-27T07:55:54.000Z 274.38 2025-04-27T07:55:57.000Z 274.34 2025-04-27T07:56:00.000Z 274.21 2025-04-27T07:56:03.000Z 274.12 2025-04-27T07:56:06.000Z 274.41 2025-04-27T07:56:09.000Z 274.60 2025-04-27T07:56:13.000Z 274.60 2025-04-27T07:56:17.000Z 274.76 2025-04-27T07:56:21.000Z 274.99 2025-04-27T07:56:25.000Z 274.85 2025-04-27T07:56:29.000Z 275.05 2025-04-27T07:56:33.000Z 274.78 2025-04-27T07:56:37.000Z 274.78 2025-04-27T07:56:41.000Z 275.29 2025-04-27T07:56:45.000Z 276.77 2025-04-27T07:56:50.000Z 277.92 2025-04-27T07:56:57.000Z 278.59 2025-04-27T07:57:04.000Z 280.15 2025-04-27T07:57:12.000Z 283.01 2025-04-27T07:57:21.000Z 284.94 2025-04-27T07:57:30.000Z 288.25 2025-04-27T07:57:39.000Z 288.80 2025-04-27T07:57:47.000Z 288.63 2025-04-27T07:57:54.000Z 288.57 2025-04-27T07:57:59.000Z 288.46 2025-04-27T07:58:03.000Z 288.27 2025-04-27T07:58:07.000Z 287.84 2025-04-27T07:58:11.000Z 287.86 2025-04-27T07:58:15.000Z 288.49 2025-04-27T07:58:19.000Z 289.07 2025-04-27T07:58:23.000Z 288.95 2025-04-27T07:58:27.000Z 288.59 2025-04-27T07:58:31.000Z 289.18 2025-04-27T07:58:35.000Z 288.64 2025-04-27T07:58:39.000Z 289.04 2025-04-27T07:58:43.000Z 289.29 2025-04-27T07:58:47.000Z 289.44 2025-04-27T07:58:51.000Z 289.27 2025-04-27T07:58:55.000Z 289.03 2025-04-27T07:58:59.000Z 288.84 2025-04-27T07:59:03.000Z 287.76 2025-04-27T07:59:07.000Z 288.45 2025-04-27T07:59:11.000Z 288.31 2025-04-27T07:59:15.000Z 287.98 2025-04-27T07:59:19.000Z 287.80 2025-04-27T07:59:23.000Z 287.04 2025-04-27T07:59:27.000Z 287.26 2025-04-27T07:59:31.000Z 287.81 2025-04-27T07:59:35.000Z 288.24 2025-04-27T07:59:39.000Z 288.04 2025-04-27T07:59:43.000Z 288.00 2025-04-27T07:59:47.000Z 288.19 2025-04-27T07:59:51.000Z 288.35 2025-04-27T07:59:55.000Z 287.67 2025-04-27T07:59:59.000Z 287.41 2025-04-27T08:00:03.000Z 285.14 2025-04-27T08:00:07.000Z 281.44 2025-04-27T08:00:11.000Z 278.74 2025-04-27T08:00:16.000Z 274.63 2025-04-27T08:00:20.000Z 271.09 2025-04-27T08:00:23.000Z 268.42 2025-04-27T08:00:26.000Z 264.88 2025-04-27T08:00:30.000Z 261.18 2025-04-27T08:00:33.000Z 258.28 2025-04-27T08:00:36.000Z 255.84 2025-04-27T08:00:39.000Z 254.26 2025-04-27T08:00:44.000Z 253.54 2025-04-27T08:00:49.000Z 253.07 2025-04-27T08:00:53.000Z 252.09 2025-04-27T08:00:57.000Z 251.95 2025-04-27T08:01:00.000Z 251.26 2025-04-27T08:01:03.000Z 250.25 2025-04-27T08:01:06.000Z 249.48 2025-04-27T08:01:09.000Z 248.74 2025-04-27T08:01:12.000Z 248.10 2025-04-27T08:01:15.000Z 246.68 2025-04-27T08:01:18.000Z 245.52 2025-04-27T08:01:21.000Z 244.70 2025-04-27T08:01:23.000Z 244.10 2025-04-27T08:01:25.000Z 243.17 2025-04-27T08:01:28.000Z 242.27 2025-04-27T08:01:30.000Z 241.57 2025-04-27T08:01:32.000Z 240.98 2025-04-27T08:01:34.000Z 240.76 2025-04-27T08:01:36.000Z 240.40 2025-04-27T08:01:39.000Z 240.01 2025-04-27T08:01:42.000Z 239.88 2025-04-27T08:01:45.000Z 239.85 2025-04-27T08:01:48.000Z 239.52 2025-04-27T08:01:51.000Z 239.44 2025-04-27T08:01:54.000Z 237.95 2025-04-27T08:01:57.000Z 237.67 2025-04-27T08:02:00.000Z 237.86 2025-04-27T08:02:03.000Z 237.83 2025-04-27T08:02:06.000Z 238.08 2025-04-27T08:02:09.000Z 238.49 2025-04-27T08:02:12.000Z 238.61 2025-04-27T08:02:15.000Z 239.27 2025-04-27T08:02:18.000Z 239.10 2025-04-27T08:02:21.000Z 238.94 2025-04-27T08:02:24.000Z 238.13 2025-04-27T08:02:27.000Z 237.52 2025-04-27T08:02:30.000Z 236.72 2025-04-27T08:02:33.000Z 235.98 2025-04-27T08:02:36.000Z 235.45 2025-04-27T08:02:39.000Z 234.70 2025-04-27T08:02:42.000Z 233.25 2025-04-27T08:02:45.000Z 231.84 2025-04-27T08:02:47.000Z 230.26 2025-04-27T08:02:49.000Z 229.58 2025-04-27T08:02:51.000Z 228.76 2025-04-27T08:02:53.000Z 227.71 2025-04-27T08:02:55.000Z 227.12 2025-04-27T08:02:57.000Z 226.96 2025-04-27T08:02:59.000Z 226.77 2025-04-27T08:03:01.000Z 226.54 2025-04-27T08:03:04.000Z 226.32 2025-04-27T08:03:07.000Z 226.27 2025-04-27T08:03:10.000Z 224.90 2025-04-27T08:03:13.000Z 223.20 2025-04-27T08:03:16.000Z 222.23 2025-04-27T08:03:19.000Z 221.50 2025-04-27T08:03:22.000Z 220.82 2025-04-27T08:03:25.000Z 220.69 2025-04-27T08:03:28.000Z 221.08 2025-04-27T08:03:31.000Z 220.77 2025-04-27T08:03:34.000Z 220.56 2025-04-27T08:03:37.000Z 220.63 2025-04-27T08:03:40.000Z 220.86 2025-04-27T08:03:43.000Z 221.05 2025-04-27T08:03:46.000Z 221.22 2025-04-27T08:03:49.000Z 221.36 2025-04-27T08:03:52.000Z 221.39 2025-04-27T08:03:55.000Z 221.52 2025-04-27T08:03:58.000Z 221.59 2025-04-27T08:04:01.000Z 221.71 2025-04-27T08:04:04.000Z 221.87 2025-04-27T08:04:07.000Z 222.15 2025-04-27T08:04:11.000Z 222.42 2025-04-27T08:04:15.000Z 222.92 2025-04-27T08:04:19.000Z 222.54 2025-04-27T08:04:23.000Z 221.29 2025-04-27T08:04:26.000Z 220.62 2025-04-27T08:04:29.000Z 220.31 2025-04-27T08:04:32.000Z 219.95 2025-04-27T08:04:35.000Z 219.35 2025-04-27T08:04:38.000Z 219.02 2025-04-27T08:04:41.000Z 218.85 2025-04-27T08:04:45.000Z 218.64 2025-04-27T08:04:49.000Z 218.92 2025-04-27T08:04:53.000Z 219.26 2025-04-27T08:04:57.000Z 219.50 2025-04-27T08:05:02.000Z 218.74 2025-04-27T08:05:28.000Z 218.79 2025-04-27T08:05:33.000Z 218.57 2025-04-27T08:05:37.000Z 218.85 2025-04-27T08:05:41.000Z 218.88 2025-04-27T08:05:45.000Z 218.87 2025-04-27T08:05:50.000Z 220.10 2025-04-27T08:05:55.000Z 221.43 2025-04-27T08:06:00.000Z 222.49 2025-04-27T08:06:05.000Z 223.31 2025-04-27T08:06:10.000Z 224.01 2025-04-27T08:06:15.000Z 223.41 2025-04-27T08:06:20.000Z 223.21 2025-04-27T08:06:25.000Z 223.35 2025-04-27T08:06:29.000Z 223.84 2025-04-27T08:06:34.000Z 224.23 2025-04-27T08:06:39.000Z 224.83 2025-04-27T08:06:44.000Z 225.81 2025-04-27T08:06:49.000Z 226.15 2025-04-27T08:06:54.000Z 227.24 2025-04-27T08:06:59.000Z 228.41 2025-04-27T08:07:06.000Z 228.50 2025-04-27T08:09:11.000Z 227.94 2025-04-27T08:09:17.000Z 227.97 2025-04-27T08:09:21.000Z 228.12 2025-04-27T08:09:25.000Z 227.85 2025-04-27T08:09:29.000Z 227.98 2025-04-27T08:09:33.000Z 227.71 2025-04-27T08:09:37.000Z 227.73 2025-04-27T08:09:41.000Z 227.10 2025-04-27T08:09:45.000Z 226.75 2025-04-27T08:09:48.000Z 227.29 2025-04-27T08:09:51.000Z 227.99 2025-04-27T08:09:54.000Z 228.19 2025-04-27T08:09:58.000Z 228.03 2025-04-27T08:10:02.000Z 227.26 2025-04-27T08:10:06.000Z 227.36 2025-04-27T08:10:10.000Z 227.28 2025-04-27T08:10:13.000Z 227.75 2025-04-27T08:10:16.000Z 227.71 2025-04-27T08:10:19.000Z 227.24 2025-04-27T08:10:22.000Z 227.13 2025-04-27T08:10:25.000Z 226.87 2025-04-27T08:10:28.000Z 226.66 2025-04-27T08:10:31.000Z 226.73 2025-04-27T08:10:34.000Z 226.48 2025-04-27T08:10:37.000Z 226.48 2025-04-27T08:10:40.000Z 227.07 2025-04-27T08:10:43.000Z 227.69 2025-04-27T08:10:46.000Z 227.63 2025-04-27T08:10:49.000Z 227.53 2025-04-27T08:10:52.000Z 227.13 2025-04-27T08:10:56.000Z 226.95 2025-04-27T08:11:00.000Z 227.23 2025-04-27T08:11:04.000Z 227.61 2025-04-27T08:11:08.000Z 228.16 2025-04-27T08:11:13.000Z 229.50 2025-04-27T08:11:19.000Z 231.82 2025-04-27T08:11:25.000Z 233.46 2025-04-27T08:11:30.000Z 235.59 2025-04-27T08:11:35.000Z 237.60 2025-04-27T08:11:40.000Z 238.00 2025-04-27T08:11:45.000Z 237.59 2025-04-27T08:11:49.000Z 237.21 2025-04-27T08:11:52.000Z 236.87 2025-04-27T08:11:55.000Z 236.00 2025-04-27T08:11:58.000Z 235.65 2025-04-27T08:12:01.000Z 236.02 2025-04-27T08:12:04.000Z 236.20 2025-04-27T08:12:07.000Z 236.62 2025-04-27T08:12:10.000Z 236.74 2025-04-27T08:12:13.000Z 235.58 2025-04-27T08:12:17.000Z 235.24 2025-04-27T08:12:20.000Z 234.64 2025-04-27T08:12:23.000Z 234.30 2025-04-27T08:12:26.000Z 234.30 2025-04-27T08:12:29.000Z 233.67 2025-04-27T08:12:32.000Z 233.43 2025-04-27T08:12:35.000Z 233.50 2025-04-27T08:12:38.000Z 233.54 2025-04-27T08:12:41.000Z 233.60 2025-04-27T08:12:44.000Z 233.73 2025-04-27T08:12:47.000Z 234.80 2025-04-27T08:12:51.000Z 235.19 2025-04-27T08:12:55.000Z 235.14 2025-04-27T08:12:59.000Z 235.34 2025-04-27T08:13:02.000Z 235.34 2025-04-27T08:13:05.000Z 235.19 2025-04-27T08:13:09.000Z 235.32 2025-04-27T08:13:13.000Z 235.19 2025-04-27T08:13:17.000Z 235.54 2025-04-27T08:13:21.000Z 237.04 2025-04-27T08:13:26.000Z 237.53 2025-04-27T08:13:31.000Z 235.85 2025-04-27T08:13:36.000Z 236.75 2025-04-27T08:13:56.000Z 236.05 2025-04-27T08:20:53.000Z 236.08 2025-04-27T08:21:00.000Z 236.33 2025-04-27T08:21:07.000Z 235.65 2025-04-27T08:21:12.000Z 234.42 2025-04-27T08:21:16.000Z 233.34 2025-04-27T08:21:20.000Z 230.35 2025-04-27T08:21:33.000Z 228.73 2025-04-27T08:21:37.000Z 227.27 2025-04-27T08:21:40.000Z 226.26 2025-04-27T08:21:44.000Z 226.01 2025-04-27T08:21:48.000Z 225.39 2025-04-27T08:21:51.000Z 225.21 2025-04-27T08:21:54.000Z 225.25 2025-04-27T08:21:57.000Z 225.18 2025-04-27T08:22:00.000Z 224.62 2025-04-27T08:22:03.000Z 224.36 2025-04-27T08:22:06.000Z 225.38 2025-04-27T08:22:09.000Z 226.22 2025-04-27T08:22:12.000Z 225.98 2025-04-27T08:22:15.000Z 225.56 2025-04-27T08:22:18.000Z 225.73 2025-04-27T08:22:21.000Z 226.46 2025-04-27T08:22:24.000Z 226.86 2025-04-27T08:22:27.000Z 227.11 2025-04-27T08:22:30.000Z 227.19 2025-04-27T08:22:33.000Z 227.11 2025-04-27T08:22:36.000Z 227.14 2025-04-27T08:22:39.000Z 227.30 2025-04-27T08:22:42.000Z 227.44 2025-04-27T08:22:45.000Z 228.00 2025-04-27T08:22:48.000Z 228.53 2025-04-27T08:22:51.000Z 228.71 2025-04-27T08:22:54.000Z 228.79 2025-04-27T08:22:57.000Z 229.38 2025-04-27T08:23:00.000Z 229.28 2025-04-27T08:23:03.000Z 229.32 2025-04-27T08:23:06.000Z 229.03 2025-04-27T08:23:09.000Z 229.54 2025-04-27T08:23:12.000Z 229.70 2025-04-27T08:23:15.000Z 229.94 2025-04-27T08:23:18.000Z 230.01 2025-04-27T08:23:21.000Z 230.31 2025-04-27T08:23:24.000Z 230.60 2025-04-27T08:23:27.000Z 230.80 2025-04-27T08:23:30.000Z 232.05 2025-04-27T08:23:34.000Z 232.82 2025-04-27T08:23:38.000Z 233.22 2025-04-27T08:23:42.000Z 233.73 2025-04-27T08:23:46.000Z 233.68 2025-04-27T08:23:50.000Z 233.51 2025-04-27T08:23:54.000Z 233.23 2025-04-27T08:23:58.000Z 233.12 2025-04-27T08:24:02.000Z 233.29 2025-04-27T08:24:06.000Z 233.25 2025-04-27T08:24:10.000Z 233.63 2025-04-27T08:24:14.000Z 234.16 2025-04-27T08:24:18.000Z 234.24 2025-04-27T08:24:22.000Z 234.20 2025-04-27T08:24:26.000Z 234.71 2025-04-27T08:24:30.000Z 234.26 2025-04-27T08:24:34.000Z 234.32 2025-04-27T08:24:38.000Z 234.54 2025-04-27T08:24:42.000Z 235.17 2025-04-27T08:24:46.000Z 235.75 2025-04-27T08:24:50.000Z 236.08 2025-04-27T08:24:54.000Z 236.31 2025-04-27T08:24:58.000Z 236.65 2025-04-27T08:25:02.000Z 237.10 2025-04-27T08:25:06.000Z 237.61 2025-04-27T08:25:10.000Z 238.00 2025-04-27T08:25:14.000Z 239.02 2025-04-27T08:25:18.000Z 239.20 2025-04-27T08:25:22.000Z 238.93 2025-04-27T08:25:26.000Z 238.96 2025-04-27T08:25:30.000Z 239.43 2025-04-27T08:25:33.000Z 239.77 2025-04-27T08:25:36.000Z 239.68 2025-04-27T08:25:39.000Z 239.39 2025-04-27T08:25:42.000Z 239.38 2025-04-27T08:25:45.000Z 239.56 2025-04-27T08:25:48.000Z 239.66 2025-04-27T08:25:51.000Z 239.54 2025-04-27T08:25:54.000Z 239.37 2025-04-27T08:25:58.000Z 239.74 2025-04-27T08:26:02.000Z 240.24 2025-04-27T08:26:06.000Z 240.50 2025-04-27T08:26:10.000Z 240.82 2025-04-27T08:26:14.000Z 241.26 2025-04-27T08:26:18.000Z 242.11 2025-04-27T08:26:22.000Z 242.65 2025-04-27T08:26:26.000Z 243.24 2025-04-27T08:26:31.000Z 243.97 2025-04-27T08:26:36.000Z 244.66 2025-04-27T08:26:41.000Z 245.81 2025-04-27T08:26:47.000Z 246.62 2025-04-27T08:26:52.000Z 247.11 2025-04-27T08:26:57.000Z 247.47 2025-04-27T08:27:02.000Z 247.96 2025-04-27T08:27:07.000Z 247.79 2025-04-27T08:27:12.000Z 248.00 2025-04-27T08:27:16.000Z 248.38 2025-04-27T08:27:20.000Z 248.53 2025-04-27T08:27:24.000Z 248.46 2025-04-27T08:27:28.000Z 248.87 2025-04-27T08:27:32.000Z 249.17 2025-04-27T08:27:36.000Z 249.48 2025-04-27T08:27:40.000Z 249.97 2025-04-27T08:27:44.000Z 250.05 2025-04-27T08:27:48.000Z 249.06 2025-04-27T08:27:52.000Z 248.50 2025-04-27T08:27:55.000Z 247.95 2025-04-27T08:27:58.000Z 247.20 2025-04-27T08:28:01.000Z 246.94 2025-04-27T08:28:04.000Z 247.00 2025-04-27T08:28:07.000Z 247.11 2025-04-27T08:28:10.000Z 247.00 2025-04-27T08:28:13.000Z 246.93 2025-04-27T08:28:16.000Z 247.44 2025-04-27T08:28:19.000Z 247.56 2025-04-27T08:28:22.000Z 247.87 2025-04-27T08:28:25.000Z 248.08 2025-04-27T08:28:29.000Z 248.23 2025-04-27T08:28:33.000Z 248.22 2025-04-27T08:28:37.000Z 249.12 2025-04-27T08:28:41.000Z 249.65 2025-04-27T08:28:45.000Z 250.34 2025-04-27T08:28:49.000Z 250.72 2025-04-27T08:28:53.000Z 251.87 2025-04-27T08:28:58.000Z 252.01 2025-04-27T08:29:02.000Z 251.66 2025-04-27T08:29:06.000Z 251.21 2025-04-27T08:29:10.000Z 251.29 2025-04-27T08:29:14.000Z 251.82 2025-04-27T08:29:18.000Z 252.37 2025-04-27T08:29:22.000Z 252.66 2025-04-27T08:29:26.000Z 252.90 2025-04-27T08:29:30.000Z 253.38 2025-04-27T08:29:34.000Z 253.56 2025-04-27T08:29:38.000Z 253.86 2025-04-27T08:29:42.000Z 254.16 2025-04-27T08:29:46.000Z 254.89 2025-04-27T08:29:51.000Z 255.73 2025-04-27T08:29:56.000Z 256.27 2025-04-27T08:30:01.000Z 256.91 2025-04-27T08:30:06.000Z 258.15 2025-04-27T08:30:12.000Z 259.53 2025-04-27T08:30:18.000Z 260.36 2025-04-27T08:30:24.000Z 261.67 2025-04-27T08:30:31.000Z 262.85 2025-04-27T08:30:38.000Z 264.10 2025-04-27T08:30:44.000Z 265.47 2025-04-27T08:30:51.000Z 267.15 2025-04-27T08:30:58.000Z 268.86 2025-04-27T08:31:05.000Z 270.15 2025-04-27T08:31:12.000Z 271.65 2025-04-27T08:31:19.000Z 272.92 2025-04-27T08:31:26.000Z 273.98 2025-04-27T08:31:33.000Z 274.63 2025-04-27T08:31:40.000Z 274.87 2025-04-27T08:31:45.000Z 275.11 2025-04-27T08:31:50.000Z 275.26 2025-04-27T08:31:54.000Z 275.04 2025-04-27T08:31:58.000Z 274.54 2025-04-27T08:32:02.000Z 274.41 2025-04-27T08:32:06.000Z 274.36 2025-04-27T08:32:10.000Z 274.08 2025-04-27T08:32:14.000Z 273.95 2025-04-27T08:32:18.000Z 274.01 2025-04-27T08:32:22.000Z 273.86 2025-04-27T08:32:26.000Z 274.32 2025-04-27T08:32:30.000Z 275.18 2025-04-27T08:32:34.000Z 276.49 2025-04-27T08:32:39.000Z 277.63 2025-04-27T08:32:44.000Z 278.64 2025-04-27T08:32:50.000Z 279.73 2025-04-27T08:32:56.000Z 281.04 2025-04-27T08:33:02.000Z 282.00 2025-04-27T08:33:08.000Z 282.94 2025-04-27T08:33:14.000Z 284.29 2025-04-27T08:33:20.000Z 285.18 2025-04-27T08:33:27.000Z 286.38 2025-04-27T08:33:34.000Z 286.95 2025-04-27T08:33:40.000Z 287.64 2025-04-27T08:33:46.000Z 289.05 2025-04-27T08:33:53.000Z 289.68 2025-04-27T08:33:59.000Z 291.30 2025-04-27T08:34:06.000Z 292.65 2025-04-27T08:34:12.000Z 294.35 2025-04-27T08:34:19.000Z 296.73 2025-04-27T08:34:26.000Z 298.60 2025-04-27T08:34:33.000Z 299.87 2025-04-27T08:34:40.000Z 300.25 2025-04-27T08:34:46.000Z 300.39 2025-04-27T08:34:52.000Z 300.09 2025-04-27T08:34:57.000Z 300.12 2025-04-27T08:35:01.000Z 299.89 2025-04-27T08:35:05.000Z 299.78 2025-04-27T08:35:09.000Z 300.03 2025-04-27T08:35:13.000Z 300.31 2025-04-27T08:35:17.000Z 300.34 2025-04-27T08:35:21.000Z 299.58 2025-04-27T08:35:25.000Z 299.52 2025-04-27T08:35:29.000Z 299.32 2025-04-27T08:35:33.000Z 299.10 2025-04-27T08:35:37.000Z 299.13 2025-04-27T08:35:41.000Z 299.02 2025-04-27T08:35:45.000Z 298.48 2025-04-27T08:35:49.000Z 297.97 2025-04-27T08:35:53.000Z 298.62 2025-04-27T08:35:57.000Z 298.44 2025-04-27T08:36:00.000Z 298.14 2025-04-27T08:36:03.000Z 298.05 2025-04-27T08:36:06.000Z 297.69 2025-04-27T08:36:09.000Z 297.58 2025-04-27T08:36:13.000Z 297.96 2025-04-27T08:36:16.000Z 298.13 2025-04-27T08:36:19.000Z 298.52 2025-04-27T08:36:22.000Z 298.52 2025-04-27T08:36:25.000Z 298.49 2025-04-27T08:36:28.000Z 298.55 2025-04-27T08:36:31.000Z 297.51 2025-04-27T08:36:34.000Z 295.30 2025-04-27T08:36:37.000Z 293.95 2025-04-27T08:36:39.000Z 292.73 2025-04-27T08:36:42.000Z 291.85 2025-04-27T08:36:45.000Z 291.14 2025-04-27T08:36:48.000Z 291.26 2025-04-27T08:36:52.000Z 291.83 2025-04-27T08:36:56.000Z 291.66 2025-04-27T08:37:00.000Z 290.96 2025-04-27T08:37:03.000Z 289.77 2025-04-27T08:37:06.000Z 288.62 2025-04-27T08:37:09.000Z 287.00 2025-04-27T08:37:12.000Z 284.60 2025-04-27T08:37:15.000Z 282.53 2025-04-27T08:37:18.000Z 281.03 2025-04-27T08:37:21.000Z 279.37 2025-04-27T08:37:25.000Z 276.30 2025-04-27T08:37:28.000Z 274.19 2025-04-27T08:37:31.000Z 272.95 2025-04-27T08:37:35.000Z 273.56 2025-04-27T08:37:38.000Z 273.89 2025-04-27T08:37:41.000Z 273.85 2025-04-27T08:37:44.000Z 274.07 2025-04-27T08:37:47.000Z 274.14 2025-04-27T08:37:50.000Z 274.12 2025-04-27T08:37:53.000Z 275.39 2025-04-27T08:37:57.000Z 275.93 2025-04-27T08:38:01.000Z 275.37 2025-04-27T08:38:04.000Z 275.20 2025-04-27T08:38:07.000Z 273.81 2025-04-27T08:38:10.000Z 272.52 2025-04-27T08:38:13.000Z 272.84 2025-04-27T08:38:16.000Z 272.36 2025-04-27T08:38:19.000Z 271.93 2025-04-27T08:38:22.000Z 271.39 2025-04-27T08:38:25.000Z 270.04 2025-04-27T08:38:28.000Z 267.21 2025-04-27T08:38:31.000Z 266.45 2025-04-27T08:38:34.000Z 265.58 2025-04-27T08:38:37.000Z 264.59 2025-04-27T08:38:40.000Z 264.45 2025-04-27T08:38:43.000Z 264.04 2025-04-27T08:38:46.000Z 264.08 2025-04-27T08:38:49.000Z 263.81 2025-04-27T08:38:52.000Z 263.72 2025-04-27T08:38:55.000Z 262.94 2025-04-27T08:38:58.000Z 261.94 2025-04-27T08:39:01.000Z 261.43 2025-04-27T08:39:04.000Z 261.15 2025-04-27T08:39:07.000Z 261.07 2025-04-27T08:39:10.000Z 261.00 2025-04-27T08:39:13.000Z 260.86 2025-04-27T08:39:16.000Z 260.50 2025-04-27T08:39:19.000Z 260.14 2025-04-27T08:39:22.000Z 259.58 2025-04-27T08:39:25.000Z 259.33 2025-04-27T08:39:28.000Z 259.20 2025-04-27T08:39:31.000Z 259.83 2025-04-27T08:39:34.000Z 260.17 2025-04-27T08:39:37.000Z 259.72 2025-04-27T08:39:40.000Z 258.67 2025-04-27T08:39:43.000Z 257.61 2025-04-27T08:39:46.000Z 256.58 2025-04-27T08:39:49.000Z 256.10 2025-04-27T08:39:52.000Z 255.97 2025-04-27T08:39:55.000Z 255.74 2025-04-27T08:39:58.000Z 255.32 2025-04-27T08:40:01.000Z 255.00 2025-04-27T08:40:04.000Z 255.05 2025-04-27T08:40:07.000Z 254.78 2025-04-27T08:40:10.000Z 254.69 2025-04-27T08:40:13.000Z 254.57 2025-04-27T08:40:16.000Z 253.74 2025-04-27T08:40:19.000Z 253.28 2025-04-27T08:40:22.000Z 252.88 2025-04-27T08:40:25.000Z 252.28 2025-04-27T08:40:28.000Z 251.93 2025-04-27T08:40:31.000Z 251.44 2025-04-27T08:40:34.000Z 251.07 2025-04-27T08:40:37.000Z 250.97 2025-04-27T08:40:40.000Z 250.62 2025-04-27T08:40:43.000Z 250.34 2025-04-27T08:40:46.000Z 250.45 2025-04-27T08:40:49.000Z 250.51 2025-04-27T08:40:52.000Z 250.72 2025-04-27T08:40:55.000Z 251.03 2025-04-27T08:40:58.000Z 251.15 2025-04-27T08:41:01.000Z 251.04 2025-04-27T08:41:04.000Z 250.87 2025-04-27T08:41:07.000Z 249.69 2025-04-27T08:41:10.000Z 249.30 2025-04-27T08:41:13.000Z 248.98 2025-04-27T08:41:16.000Z 249.22 2025-04-27T08:41:19.000Z 249.27 2025-04-27T08:41:22.000Z 249.21 2025-04-27T08:41:25.000Z 248.85 2025-04-27T08:41:28.000Z 248.47 2025-04-27T08:41:31.000Z 248.48 2025-04-27T08:41:34.000Z 248.24 2025-04-27T08:41:37.000Z 248.13 2025-04-27T08:41:40.000Z 248.19 2025-04-27T08:41:43.000Z 248.02 2025-04-27T08:41:46.000Z 247.87 2025-04-27T08:41:49.000Z 247.43 2025-04-27T08:41:52.000Z 246.81 2025-04-27T08:41:55.000Z 246.74 2025-04-27T08:41:58.000Z 246.68 2025-04-27T08:42:01.000Z 246.27 2025-04-27T08:42:04.000Z 246.37 2025-04-27T08:42:07.000Z 246.29 2025-04-27T08:42:10.000Z 246.36 2025-04-27T08:42:13.000Z 246.29 2025-04-27T08:42:16.000Z 246.48 2025-04-27T08:42:19.000Z 246.56 2025-04-27T08:42:22.000Z 246.32 2025-04-27T08:42:25.000Z 246.53 2025-04-27T08:42:28.000Z 246.45 2025-04-27T08:42:31.000Z 246.03 2025-04-27T08:42:34.000Z 245.40 2025-04-27T08:42:37.000Z 245.52 2025-04-27T08:42:40.000Z 245.59 2025-04-27T08:42:43.000Z 245.35 2025-04-27T08:42:46.000Z 244.99 2025-04-27T08:42:49.000Z 245.00 2025-04-27T08:42:52.000Z 244.78 2025-04-27T08:42:55.000Z 245.38 2025-04-27T08:42:59.000Z 245.23 2025-04-27T08:43:03.000Z 244.85 2025-04-27T08:43:07.000Z 244.95 2025-04-27T08:43:11.000Z 244.55 2025-04-27T08:43:15.000Z 244.50 2025-04-27T08:43:19.000Z 244.41 2025-04-27T08:43:22.000Z 244.48 2025-04-27T08:43:25.000Z 244.30 2025-04-27T08:43:28.000Z 244.16 2025-04-27T08:43:31.000Z 244.20 2025-04-27T08:43:34.000Z 244.13 2025-04-27T08:43:37.000Z 243.83 2025-04-27T08:43:40.000Z 243.86 2025-04-27T08:43:43.000Z 243.62 2025-04-27T08:43:46.000Z 243.41 2025-04-27T08:43:50.000Z 244.06 2025-04-27T08:43:54.000Z 243.90 2025-04-27T08:43:58.000Z 243.69 2025-04-27T08:44:02.000Z 243.50 2025-04-27T08:44:05.000Z 243.61 2025-04-27T08:44:08.000Z 243.58 2025-04-27T08:44:11.000Z 243.66 2025-04-27T08:44:14.000Z 243.65 2025-04-27T08:44:17.000Z 243.66 2025-04-27T08:44:20.000Z 243.73 2025-04-27T08:44:23.000Z 244.06 2025-04-27T08:44:26.000Z 244.30 2025-04-27T08:44:29.000Z 244.58 2025-04-27T08:44:32.000Z 244.80 2025-04-27T08:44:35.000Z 244.69 2025-04-27T08:44:38.000Z 244.51 2025-04-27T08:44:41.000Z 244.33 2025-04-27T08:44:44.000Z 244.19 2025-04-27T08:44:47.000Z 244.24 2025-04-27T08:44:50.000Z 244.94 2025-04-27T08:44:53.000Z 245.31 2025-04-27T08:44:56.000Z 245.59 2025-04-27T08:45:00.000Z 245.21 2025-04-27T08:45:04.000Z 245.06 2025-04-27T08:45:07.000Z 244.81 2025-04-27T08:45:11.000Z 243.85 2025-04-27T08:45:15.000Z 243.76 2025-04-27T08:45:19.000Z 243.51 2025-04-27T08:45:23.000Z 243.59 2025-04-27T08:45:27.000Z 243.78 2025-04-27T08:45:31.000Z 243.58 2025-04-27T08:45:35.000Z 243.39 2025-04-27T08:45:39.000Z 243.49 2025-04-27T08:45:43.000Z 243.64 2025-04-27T08:45:47.000Z 244.19 2025-04-27T08:45:51.000Z 245.01 2025-04-27T08:45:55.000Z 245.13 2025-04-27T08:46:00.000Z 245.89 2025-04-27T08:46:05.000Z 245.27 2025-04-27T08:46:09.000Z 245.49 2025-04-27T08:46:13.000Z 246.14 2025-04-27T08:46:17.000Z 246.39 2025-04-27T08:46:21.000Z 246.11 2025-04-27T08:46:25.000Z 245.61 2025-04-27T08:46:29.000Z 243.88 2025-04-27T08:46:33.000Z 242.08 2025-04-27T08:46:36.000Z 240.64 2025-04-27T08:46:39.000Z 240.26 2025-04-27T08:46:42.000Z 239.43 2025-04-27T08:46:45.000Z 238.43 2025-04-27T08:46:48.000Z 238.05 2025-04-27T08:46:51.000Z 237.91 2025-04-27T08:46:54.000Z 237.44 2025-04-27T08:46:57.000Z 237.31 2025-04-27T08:47:00.000Z 237.14 2025-04-27T08:47:03.000Z 236.84 2025-04-27T08:47:06.000Z 236.81 2025-04-27T08:47:09.000Z 236.71 2025-04-27T08:47:12.000Z 236.91 2025-04-27T08:47:15.000Z 236.99 2025-04-27T08:47:18.000Z 237.13 2025-04-27T08:47:21.000Z 236.99 2025-04-27T08:47:24.000Z 236.47 2025-04-27T08:47:27.000Z 236.71 2025-04-27T08:47:30.000Z 236.83 2025-04-27T08:47:33.000Z 236.81 2025-04-27T08:47:36.000Z 236.49 2025-04-27T08:47:39.000Z 236.43 2025-04-27T08:47:42.000Z 236.44 2025-04-27T08:47:45.000Z 236.54 2025-04-27T08:47:48.000Z 236.25 2025-04-27T08:47:51.000Z 236.42 2025-04-27T08:47:54.000Z 236.57 2025-04-27T08:47:57.000Z 236.09 2025-04-27T08:48:00.000Z 236.10 2025-04-27T08:48:03.000Z 236.29 2025-04-27T08:48:06.000Z 236.84 2025-04-27T08:48:09.000Z 236.96 2025-04-27T08:48:12.000Z 237.04 2025-04-27T08:48:15.000Z 236.65 2025-04-27T08:48:18.000Z 236.69 2025-04-27T08:48:21.000Z 236.26 2025-04-27T08:48:24.000Z 236.11 2025-04-27T08:48:27.000Z 236.42 2025-04-27T08:48:30.000Z 236.52 2025-04-27T08:48:33.000Z 235.93 2025-04-27T08:48:36.000Z 235.62 2025-04-27T08:48:39.000Z 235.33 2025-04-27T08:48:42.000Z 234.96 2025-04-27T08:48:45.000Z 234.94 2025-04-27T08:48:48.000Z 234.33 2025-04-27T08:48:51.000Z 234.11 2025-04-27T08:48:54.000Z 233.76 2025-04-27T08:48:57.000Z 233.77 2025-04-27T08:49:00.000Z 233.78 2025-04-27T08:49:03.000Z 233.74 2025-04-27T08:49:06.000Z 233.85 2025-04-27T08:49:09.000Z 234.06 2025-04-27T08:49:12.000Z 233.51 2025-04-27T08:49:15.000Z 233.43 2025-04-27T08:49:18.000Z 233.35 2025-04-27T08:49:21.000Z 233.39 2025-04-27T08:49:24.000Z 233.26 2025-04-27T08:49:27.000Z 233.43 2025-04-27T08:49:30.000Z 233.40 2025-04-27T08:49:33.000Z 233.42 2025-04-27T08:49:36.000Z 233.18 2025-04-27T08:49:39.000Z 232.99 2025-04-27T08:49:42.000Z 232.99 2025-04-27T08:49:45.000Z 232.74 2025-04-27T08:49:49.000Z 232.74 2025-04-27T08:49:53.000Z 232.91 2025-04-27T08:49:57.000Z 232.90 2025-04-27T08:50:00.000Z 232.80 2025-04-27T08:50:04.000Z 233.66 2025-04-27T08:50:08.000Z 235.46 2025-04-27T08:50:13.000Z 236.76 2025-04-27T08:50:18.000Z 237.67 2025-04-27T08:50:23.000Z 238.70 2025-04-27T08:50:28.000Z 239.43 2025-04-27T08:50:33.000Z 239.65 2025-04-27T08:50:38.000Z 239.35 2025-04-27T08:50:42.000Z 238.51 2025-04-27T08:50:46.000Z 237.76 2025-04-27T08:50:50.000Z 236.30 2025-04-27T08:50:53.000Z 234.61 2025-04-27T08:50:56.000Z 232.96 2025-04-27T08:50:59.000Z 231.58 2025-04-27T08:51:02.000Z 231.47 2025-04-27T08:51:04.000Z 231.54 2025-04-27T08:51:07.000Z 232.12 2025-04-27T08:51:10.000Z 232.72 2025-04-27T08:51:13.000Z 233.17 2025-04-27T08:51:16.000Z 232.71 2025-04-27T08:51:19.000Z 233.05 2025-04-27T08:51:22.000Z 233.27 2025-04-27T08:51:25.000Z 233.16 2025-04-27T08:51:28.000Z 233.19 2025-04-27T08:51:31.000Z 233.08 2025-04-27T08:51:34.000Z 233.28 2025-04-27T08:51:37.000Z 233.41 2025-04-27T08:51:40.000Z 233.43 2025-04-27T08:51:43.000Z 233.34 2025-04-27T08:51:46.000Z 233.42 2025-04-27T08:51:49.000Z 233.04 2025-04-27T08:51:52.000Z 233.31 2025-04-27T08:51:55.000Z 233.55 2025-04-27T08:51:58.000Z 233.34 2025-04-27T08:52:01.000Z 233.12 2025-04-27T08:52:04.000Z 232.96 2025-04-27T08:52:07.000Z 232.80 2025-04-27T08:52:10.000Z 232.72 2025-04-27T08:52:13.000Z 232.80 2025-04-27T08:52:16.000Z 232.63 2025-04-27T08:52:19.000Z 231.84 2025-04-27T08:52:22.000Z 231.32 2025-04-27T08:52:25.000Z 231.30 2025-04-27T08:52:28.000Z 231.80 2025-04-27T08:52:31.000Z 231.86 2025-04-27T08:52:34.000Z 231.85 2025-04-27T08:52:37.000Z 232.04 2025-04-27T08:52:40.000Z 231.86 2025-04-27T08:52:43.000Z 231.68 2025-04-27T08:52:46.000Z 231.56 2025-04-27T08:52:49.000Z 231.40 2025-04-27T08:52:52.000Z 231.48 2025-04-27T08:52:55.000Z 231.43 2025-04-27T08:52:58.000Z 231.72 2025-04-27T08:53:01.000Z 231.86 2025-04-27T08:53:04.000Z 231.24 2025-04-27T08:53:07.000Z 231.37 2025-04-27T08:53:10.000Z 231.63 2025-04-27T08:53:13.000Z 232.09 2025-04-27T08:53:16.000Z 232.48 2025-04-27T08:53:19.000Z 232.72 2025-04-27T08:53:22.000Z 232.20 2025-04-27T08:53:25.000Z 232.03 2025-04-27T08:53:28.000Z 232.18 2025-04-27T08:53:31.000Z 232.22 2025-04-27T08:53:34.000Z 232.64 2025-04-27T08:53:37.000Z 232.84 2025-04-27T08:53:40.000Z 233.30 2025-04-27T08:53:43.000Z 233.26 2025-04-27T08:53:46.000Z 232.96 2025-04-27T08:53:49.000Z 232.96 2025-04-27T08:53:52.000Z 233.12 2025-04-27T08:53:55.000Z 232.62 2025-04-27T08:53:58.000Z 232.60 2025-04-27T08:54:01.000Z 232.77 2025-04-27T08:54:04.000Z 232.60 2025-04-27T08:54:07.000Z 232.67 2025-04-27T08:54:10.000Z 232.93 2025-04-27T08:54:13.000Z 233.05 2025-04-27T08:54:16.000Z 233.13 2025-04-27T08:54:19.000Z 233.43 2025-04-27T08:54:22.000Z 233.39 2025-04-27T08:54:25.000Z 233.44 2025-04-27T08:54:28.000Z 233.59 2025-04-27T08:54:31.000Z 233.62 2025-04-27T08:54:34.000Z 233.65 2025-04-27T08:54:37.000Z 233.62 2025-04-27T08:54:40.000Z 233.96 2025-04-27T08:54:43.000Z 234.10 2025-04-27T08:54:46.000Z 234.27 2025-04-27T08:54:49.000Z 234.23 2025-04-27T08:54:52.000Z 234.46 2025-04-27T08:54:55.000Z 234.76 2025-04-27T08:54:58.000Z 233.82 2025-04-27T08:58:11.000Z 233.43 2025-04-27T08:58:16.000Z 233.61 2025-04-27T08:58:20.000Z 233.74 2025-04-27T08:58:23.000Z 233.78 2025-04-27T08:58:26.000Z 233.79 2025-04-27T08:58:29.000Z 233.85 2025-04-27T08:58:32.000Z 234.00 2025-04-27T08:58:35.000Z 234.39 2025-04-27T08:58:38.000Z 234.25 2025-04-27T08:58:41.000Z 234.31 2025-04-27T08:58:44.000Z 234.26 2025-04-27T08:58:47.000Z 234.16 2025-04-27T08:58:50.000Z 234.81 2025-04-27T08:58:53.000Z 235.06 2025-04-27T08:58:57.000Z 235.03 2025-04-27T08:59:00.000Z 234.81 2025-04-27T08:59:03.000Z 235.07 2025-04-27T08:59:06.000Z 235.32 2025-04-27T08:59:09.000Z 235.33 2025-04-27T08:59:12.000Z 235.43 2025-04-27T08:59:15.000Z 235.22 2025-04-27T08:59:18.000Z 235.50 2025-04-27T08:59:21.000Z 235.59 2025-04-27T08:59:24.000Z 235.69 2025-04-27T08:59:27.000Z 235.50 2025-04-27T08:59:30.000Z 235.53 2025-04-27T08:59:33.000Z 235.90 2025-04-27T08:59:36.000Z 235.62 2025-04-27T08:59:39.000Z 235.75 2025-04-27T08:59:42.000Z 235.90 2025-04-27T08:59:45.000Z 236.07 2025-04-27T08:59:48.000Z 236.35 2025-04-27T08:59:51.000Z 236.78 2025-04-27T08:59:54.000Z 236.86 2025-04-27T08:59:57.000Z 236.79 2025-04-27T09:00:00.000Z 237.15 2025-04-27T09:00:03.000Z 237.79 2025-04-27T09:00:06.000Z 238.00 2025-04-27T09:00:09.000Z 238.16 2025-04-27T09:00:12.000Z 238.57 2025-04-27T09:00:15.000Z 238.83 2025-04-27T09:00:18.000Z 239.12 2025-04-27T09:00:21.000Z 239.27 2025-04-27T09:00:24.000Z 239.32 2025-04-27T09:00:27.000Z 239.34 2025-04-27T09:00:30.000Z 239.42 2025-04-27T09:00:33.000Z 239.44 2025-04-27T09:00:36.000Z 239.91 2025-04-27T09:00:39.000Z 240.05 2025-04-27T09:00:42.000Z 240.66 2025-04-27T09:00:45.000Z 240.86 2025-04-27T09:00:48.000Z 240.77 2025-04-27T09:00:51.000Z 240.62 2025-04-27T09:00:55.000Z 240.75 2025-04-27T09:00:59.000Z 240.82 2025-04-27T09:01:03.000Z 241.10 2025-04-27T09:01:07.000Z 242.51 2025-04-27T09:01:11.000Z 243.37 2025-04-27T09:01:15.000Z 244.32 2025-04-27T09:01:20.000Z 244.55 2025-04-27T09:01:25.000Z 245.76 2025-04-27T09:01:30.000Z 246.93 2025-04-27T09:01:35.000Z 248.09 2025-04-27T09:01:39.000Z 249.10 2025-04-27T09:01:44.000Z 250.89 2025-04-27T09:01:49.000Z 251.18 2025-04-27T09:01:54.000Z 250.46 2025-04-27T09:01:58.000Z 249.44 2025-04-27T09:02:02.000Z 248.72 2025-04-27T09:02:06.000Z 248.15 2025-04-27T09:02:09.000Z 246.64 2025-04-27T09:02:12.000Z 245.17 2025-04-27T09:02:15.000Z 244.20 2025-04-27T09:02:18.000Z 244.14 2025-04-27T09:02:21.000Z 243.81 2025-04-27T09:02:24.000Z 244.31 2025-04-27T09:02:27.000Z 245.51 2025-04-27T09:02:30.000Z 246.78 2025-04-27T09:02:33.000Z 246.91 2025-04-27T09:02:36.000Z 246.51 2025-04-27T09:02:39.000Z 246.49 2025-04-27T09:02:42.000Z 246.20 2025-04-27T09:02:45.000Z 246.76 2025-04-27T09:02:48.000Z 246.62 2025-04-27T09:02:51.000Z 246.63 2025-04-27T09:02:54.000Z 246.76 2025-04-27T09:02:57.000Z 247.64 2025-04-27T09:03:00.000Z 248.07 2025-04-27T09:03:03.000Z 248.49 2025-04-27T09:03:06.000Z 248.68 2025-04-27T09:03:09.000Z 249.02 2025-04-27T09:03:12.000Z 249.24 2025-04-27T09:03:15.000Z 250.66 2025-04-27T09:03:18.000Z 250.20 2025-04-27T09:03:21.000Z 249.80 2025-04-27T09:03:24.000Z 249.80 2025-04-27T09:03:27.000Z 250.06 2025-04-27T09:03:30.000Z 249.97 2025-04-27T09:03:33.000Z 249.03 2025-04-27T09:03:36.000Z 248.11 2025-04-27T09:03:39.000Z 247.61 2025-04-27T09:03:42.000Z 247.26 2025-04-27T09:03:45.000Z 247.22 2025-04-27T09:03:48.000Z 248.00 2025-04-27T09:03:51.000Z 248.26 2025-04-27T09:03:54.000Z 248.40 2025-04-27T09:03:58.000Z 248.64 2025-04-27T09:04:01.000Z 248.84 2025-04-27T09:04:05.000Z 248.91 2025-04-27T09:04:08.000Z 248.67 2025-04-27T09:04:12.000Z 248.89 2025-04-27T09:04:15.000Z 249.36 2025-04-27T09:04:18.000Z 249.48 2025-04-27T09:04:21.000Z 249.69 2025-04-27T09:04:24.000Z 249.75 2025-04-27T09:04:27.000Z 250.10 2025-04-27T09:04:30.000Z 250.34 2025-04-27T09:04:33.000Z 250.60 2025-04-27T09:04:36.000Z 250.66 2025-04-27T09:04:39.000Z 250.73 2025-04-27T09:04:42.000Z 250.82 2025-04-27T09:04:45.000Z 251.17 2025-04-27T09:04:48.000Z 251.11 2025-04-27T09:04:52.000Z 249.81 2025-04-27T09:04:56.000Z 249.17 2025-04-27T09:05:00.000Z 248.98 2025-04-27T09:05:04.000Z 248.68 2025-04-27T09:05:07.000Z 248.64 2025-04-27T09:05:10.000Z 248.49 2025-04-27T09:05:13.000Z 248.51 2025-04-27T09:05:16.000Z 248.14 2025-04-27T09:05:20.000Z 247.43 2025-04-27T09:05:26.000Z 247.47 2025-04-27T09:05:30.000Z 247.71 2025-04-27T09:05:34.000Z 247.58 2025-04-27T09:05:37.000Z 247.66 2025-04-27T09:05:40.000Z 247.75 2025-04-27T09:05:43.000Z 248.03 2025-04-27T09:05:46.000Z 248.45 2025-04-27T09:05:50.000Z 248.69 2025-04-27T09:05:54.000Z 248.37 2025-04-27T09:05:57.000Z 249.05 2025-04-27T09:06:00.000Z 249.06 2025-04-27T09:06:03.000Z 249.52 2025-04-27T09:06:06.000Z 249.77 2025-04-27T09:06:09.000Z 250.12 2025-04-27T09:06:12.000Z 249.88 2025-04-27T09:06:16.000Z 250.07 2025-04-27T09:06:20.000Z 249.80 2025-04-27T09:06:24.000Z 249.83 2025-04-27T09:06:28.000Z 249.55 2025-04-27T09:06:32.000Z 249.74 2025-04-27T09:06:36.000Z 250.55 2025-04-27T09:06:40.000Z 251.30 2025-04-27T09:06:44.000Z 250.76 2025-04-27T09:06:49.000Z 249.96 2025-04-27T09:06:53.000Z 249.05 2025-04-27T09:06:56.000Z 249.12 2025-04-27T09:06:59.000Z 249.38 2025-04-27T09:07:02.000Z 249.40 2025-04-27T09:07:05.000Z 249.21 2025-04-27T09:07:08.000Z 249.18 2025-04-27T09:07:11.000Z 249.27 2025-04-27T09:07:14.000Z 249.40 2025-04-27T09:07:17.000Z 249.03 2025-04-27T09:07:20.000Z 249.32 2025-04-27T09:07:24.000Z 249.98 2025-04-27T09:07:27.000Z 250.37 2025-04-27T09:07:30.000Z 250.94 2025-04-27T09:07:33.000Z 251.51 2025-04-27T09:07:36.000Z 250.65 2025-04-27T09:07:39.000Z 250.43 2025-04-27T09:07:42.000Z 251.31 2025-04-27T09:07:45.000Z 251.68 2025-04-27T09:07:48.000Z 252.14 2025-04-27T09:07:52.000Z 252.88 2025-04-27T09:07:56.000Z 253.78 2025-04-27T09:08:00.000Z 254.01 2025-04-27T09:08:04.000Z 253.49 2025-04-27T09:08:09.000Z 252.78 2025-04-27T09:08:13.000Z 251.98 2025-04-27T09:08:17.000Z 251.34 2025-04-27T09:08:21.000Z 250.81 2025-04-27T09:08:24.000Z 250.42 2025-04-27T09:08:27.000Z 250.43 2025-04-27T09:08:30.000Z 250.12 2025-04-27T09:08:34.000Z 250.27 2025-04-27T09:08:38.000Z 250.52 2025-04-27T09:08:42.000Z 250.96 2025-04-27T09:08:46.000Z 251.06 2025-04-27T09:08:49.000Z 251.60 2025-04-27T09:08:53.000Z 251.22 2025-04-27T09:08:56.000Z 250.84 2025-04-27T09:09:00.000Z 250.65 2025-04-27T09:09:04.000Z 250.58 2025-04-27T09:09:08.000Z 251.46 2025-04-27T09:09:12.000Z 252.24 2025-04-27T09:09:16.000Z 253.20 2025-04-27T09:09:20.000Z 253.53 2025-04-27T09:09:24.000Z 253.46 2025-04-27T09:09:28.000Z 253.72 2025-04-27T09:09:32.000Z 254.84 2025-04-27T09:09:36.000Z 255.25 2025-04-27T09:09:40.000Z 255.41 2025-04-27T09:09:44.000Z 256.39 2025-04-27T09:09:48.000Z 257.85 2025-04-27T09:09:52.000Z 258.51 2025-04-27T09:09:56.000Z 258.75 2025-04-27T09:10:00.000Z 258.89 2025-04-27T09:10:04.000Z 258.78 2025-04-27T09:10:08.000Z 258.94 2025-04-27T09:10:12.000Z 259.38 2025-04-27T09:10:16.000Z 259.39 2025-04-27T09:10:20.000Z 259.84 2025-04-27T09:10:24.000Z 260.04 2025-04-27T09:10:28.000Z 260.30 2025-04-27T09:10:32.000Z 259.53 2025-04-27T09:10:36.000Z 259.88 2025-04-27T09:10:40.000Z 259.79 2025-04-27T09:10:44.000Z 260.19 2025-04-27T09:10:48.000Z 260.22 2025-04-27T09:10:51.000Z 260.72 2025-04-27T09:10:54.000Z 260.58 2025-04-27T09:10:57.000Z 260.22 2025-04-27T09:11:00.000Z 259.31 2025-04-27T09:11:03.000Z 259.05 2025-04-27T09:11:06.000Z 260.22 2025-04-27T09:11:09.000Z 260.15 2025-04-27T09:11:12.000Z 259.06 2025-04-27T09:11:15.000Z 258.69 2025-04-27T09:11:18.000Z 259.20 2025-04-27T09:11:21.000Z 259.33 2025-04-27T09:11:24.000Z 259.16 2025-04-27T09:11:27.000Z 259.43 2025-04-27T09:11:30.000Z 260.53 2025-04-27T09:11:33.000Z 261.94 2025-04-27T09:11:37.000Z 261.27 2025-04-27T09:11:40.000Z 260.32 2025-04-27T09:11:43.000Z 260.27 2025-04-27T09:11:46.000Z 260.04 2025-04-27T09:11:50.000Z 259.84 2025-04-27T09:11:53.000Z 259.76 2025-04-27T09:11:56.000Z 260.68 2025-04-27T09:12:00.000Z 261.28 2025-04-27T09:12:04.000Z 261.68 2025-04-27T09:12:08.000Z 261.66 2025-04-27T09:12:12.000Z 262.02 2025-04-27T09:12:16.000Z 262.67 2025-04-27T09:12:20.000Z 262.21 2025-04-27T09:12:24.000Z 262.18 2025-04-27T09:12:27.000Z 260.93 2025-04-27T09:12:30.000Z 260.99 2025-04-27T09:12:33.000Z 260.17 2025-04-27T09:12:36.000Z 260.01 2025-04-27T09:12:39.000Z 260.38 2025-04-27T09:12:42.000Z 262.51 2025-04-27T09:12:46.000Z 261.32 2025-04-27T09:12:49.000Z 260.98 2025-04-27T09:12:52.000Z 261.05 2025-04-27T09:12:55.000Z 260.88 2025-04-27T09:12:58.000Z 262.23 2025-04-27T09:13:01.000Z 262.84 2025-04-27T09:13:04.000Z 261.91 2025-04-27T09:13:07.000Z 262.53 2025-04-27T09:13:10.000Z 263.15 2025-04-27T09:13:13.000Z 263.31 2025-04-27T09:13:16.000Z 263.70 2025-04-27T09:13:19.000Z 262.51 2025-04-27T09:13:22.000Z 263.08 2025-04-27T09:13:25.000Z 263.31 2025-04-27T09:13:28.000Z 262.55 2025-04-27T09:13:31.000Z 262.22 2025-04-27T09:13:34.000Z 263.15 2025-04-27T09:13:38.000Z 263.72 2025-04-27T09:13:42.000Z 263.07 2025-04-27T09:13:45.000Z 264.68 2025-04-27T09:13:48.000Z 264.36 2025-04-27T09:13:52.000Z 265.09 2025-04-27T09:13:55.000Z 264.65 2025-04-27T09:13:58.000Z 265.20 2025-04-27T09:14:01.000Z 264.43 2025-04-27T09:14:04.000Z 263.24 2025-04-27T09:14:07.000Z 263.91 2025-04-27T09:14:10.000Z 264.12 2025-04-27T09:14:13.000Z 263.39 2025-04-27T09:14:16.000Z 265.12 2025-04-27T09:14:19.000Z 265.44 2025-04-27T09:14:22.000Z 265.45 2025-04-27T09:14:25.000Z 264.62 2025-04-27T09:14:29.000Z 265.72 2025-04-27T09:14:32.000Z 265.89 2025-04-27T09:14:35.000Z 266.07 2025-04-27T09:14:38.000Z 265.54 2025-04-27T09:14:41.000Z 266.24 2025-04-27T09:14:44.000Z 266.39 2025-04-27T09:14:48.000Z 266.54 2025-04-27T09:14:52.000Z 266.02 2025-04-27T09:14:55.000Z 265.92 2025-04-27T09:14:59.000Z 267.10 2025-04-27T09:15:03.000Z 267.85 2025-04-27T09:15:07.000Z 267.86 2025-04-27T09:15:11.000Z 268.93 2025-04-27T09:15:15.000Z 268.80 2025-04-27T09:15:19.000Z 268.35 2025-04-27T09:15:23.000Z 268.87 2025-04-27T09:15:27.000Z 268.78 2025-04-27T09:15:31.000Z 269.02 2025-04-27T09:15:35.000Z 268.71 2025-04-27T09:15:39.000Z 269.04 2025-04-27T09:15:43.000Z 270.00 2025-04-27T09:15:47.000Z 270.44 2025-04-27T09:15:51.000Z 270.75 2025-04-27T09:15:55.000Z 271.01 2025-04-27T09:15:59.000Z 271.35 2025-04-27T09:16:03.000Z 271.65 2025-04-27T09:16:07.000Z 271.84 2025-04-27T09:16:11.000Z 272.08 2025-04-27T09:16:15.000Z 272.87 2025-04-27T09:16:19.000Z 273.31 2025-04-27T09:16:23.000Z 273.41 2025-04-27T09:16:27.000Z 273.76 2025-04-27T09:16:31.000Z 273.50 2025-04-27T09:16:35.000Z 273.76 2025-04-27T09:16:39.000Z 273.87 2025-04-27T09:16:43.000Z 274.21 2025-04-27T09:16:47.000Z 274.73 2025-04-27T09:16:51.000Z 274.46 2025-04-27T09:16:55.000Z 274.45 2025-04-27T09:16:59.000Z 274.67 2025-04-27T09:17:03.000Z 274.94 2025-04-27T09:17:07.000Z 276.23 2025-04-27T09:17:11.000Z 276.70 2025-04-27T09:17:15.000Z 276.26 2025-04-27T09:17:19.000Z 276.30 2025-04-27T09:17:23.000Z 277.00 2025-04-27T09:17:27.000Z 276.81 2025-04-27T09:17:31.000Z 276.31 2025-04-27T09:17:35.000Z 276.51 2025-04-27T09:17:39.000Z 276.64 2025-04-27T09:17:43.000Z 276.91 2025-04-27T09:17:47.000Z 277.17 2025-04-27T09:17:51.000Z 277.87 2025-04-27T09:17:55.000Z 278.63 2025-04-27T09:17:59.000Z 278.84 2025-04-27T09:18:03.000Z 279.59 2025-04-27T09:18:07.000Z 279.68 2025-04-27T09:18:11.000Z 279.73 2025-04-27T09:18:15.000Z 279.94 2025-04-27T09:18:19.000Z 279.88 2025-04-27T09:18:23.000Z 280.37 2025-04-27T09:18:27.000Z 280.45 2025-04-27T09:18:31.000Z 280.43 2025-04-27T09:18:35.000Z 280.42 2025-04-27T09:18:39.000Z 280.79 2025-04-27T09:18:43.000Z 280.75 2025-04-27T09:18:47.000Z 280.85 2025-04-27T09:18:51.000Z 281.36 2025-04-27T09:18:55.000Z 281.18 2025-04-27T09:18:59.000Z 281.12 2025-04-27T09:19:03.000Z 280.98 2025-04-27T09:19:07.000Z 280.30 2025-04-27T09:19:11.000Z 280.51 2025-04-27T09:19:15.000Z 280.50 2025-04-27T09:19:19.000Z 280.90 2025-04-27T09:19:23.000Z 281.02 2025-04-27T09:19:27.000Z 281.16 2025-04-27T09:19:31.000Z 281.29 2025-04-27T09:19:35.000Z 281.79 2025-04-27T09:19:39.000Z 281.35 2025-04-27T09:19:43.000Z 281.71 2025-04-27T09:19:47.000Z 282.09 2025-04-27T09:19:51.000Z 282.97 2025-04-27T09:19:55.000Z 284.02 2025-04-27T09:19:59.000Z 284.18 2025-04-27T09:20:03.000Z 284.40 2025-04-27T09:20:07.000Z 284.68 2025-04-27T09:20:11.000Z 284.54 2025-04-27T09:20:15.000Z 284.76 2025-04-27T09:20:19.000Z 285.30 2025-04-27T09:20:23.000Z 285.97 2025-04-27T09:20:27.000Z 286.19 2025-04-27T09:20:31.000Z 286.15 2025-04-27T09:20:35.000Z 286.25 2025-04-27T09:20:39.000Z 286.28 2025-04-27T09:20:43.000Z 286.43 2025-04-27T09:20:47.000Z 286.41 2025-04-27T09:20:51.000Z 285.98 2025-04-27T09:20:55.000Z 286.87 2025-04-27T09:20:59.000Z 287.22 2025-04-27T09:21:03.000Z 287.88 2025-04-27T09:21:07.000Z 287.82 2025-04-27T09:21:11.000Z 287.93 2025-04-27T09:21:15.000Z 288.18 2025-04-27T09:21:19.000Z 288.17 2025-04-27T09:21:23.000Z 288.60 2025-04-27T09:21:27.000Z 289.61 2025-04-27T09:21:31.000Z 290.72 2025-04-27T09:21:35.000Z 290.96 2025-04-27T09:21:39.000Z 291.04 2025-04-27T09:21:43.000Z 291.20 2025-04-27T09:21:47.000Z 291.40 2025-04-27T09:21:51.000Z 291.68 2025-04-27T09:21:55.000Z 292.77 2025-04-27T09:21:59.000Z 292.68 2025-04-27T09:22:03.000Z 292.62 2025-04-27T09:22:07.000Z 291.81 2025-04-27T09:22:11.000Z 290.93 2025-04-27T09:22:15.000Z 290.94 2025-04-27T09:22:18.000Z 290.28 2025-04-27T09:22:21.000Z 289.52 2025-04-27T09:22:25.000Z 289.91 2025-04-27T09:22:28.000Z 289.79 2025-04-27T09:22:32.000Z 289.95 2025-04-27T09:22:36.000Z 290.06 2025-04-27T09:22:40.000Z 289.85 2025-04-27T09:22:44.000Z 290.76 2025-04-27T09:22:48.000Z 291.40 2025-04-27T09:22:52.000Z 291.85 2025-04-27T09:22:56.000Z 292.19 2025-04-27T09:23:00.000Z 292.41 2025-04-27T09:23:04.000Z 292.41 2025-04-27T09:23:08.000Z 292.70 2025-04-27T09:23:12.000Z 293.23 2025-04-27T09:23:16.000Z 293.52 2025-04-27T09:23:20.000Z 293.93 2025-04-27T09:23:24.000Z 294.38 2025-04-27T09:23:28.000Z 294.91 2025-04-27T09:23:32.000Z 295.49 2025-04-27T09:23:37.000Z 295.28 2025-04-27T09:23:42.000Z 294.25 2025-04-27T09:23:47.000Z 293.38 2025-04-27T09:23:50.000Z 293.20 2025-04-27T09:23:53.000Z 293.07 2025-04-27T09:23:56.000Z 293.05 2025-04-27T09:23:59.000Z 293.35 2025-04-27T09:24:02.000Z 292.99 2025-04-27T09:24:05.000Z 292.81 2025-04-27T09:24:08.000Z 292.83 2025-04-27T09:24:11.000Z 292.69 2025-04-27T09:24:14.000Z 292.65 2025-04-27T09:24:17.000Z 292.73 2025-04-27T09:24:20.000Z 292.64 2025-04-27T09:24:23.000Z 292.74 2025-04-27T09:24:26.000Z 292.94 2025-04-27T09:24:29.000Z 292.99 2025-04-27T09:24:32.000Z 293.32 2025-04-27T09:24:36.000Z 293.58 2025-04-27T09:24:40.000Z 294.33 2025-04-27T09:24:44.000Z 294.80 2025-04-27T09:24:48.000Z 294.77 2025-04-27T09:24:52.000Z 294.39 2025-04-27T09:24:56.000Z 294.55 2025-04-27T09:25:00.000Z 294.59 2025-04-27T09:25:05.000Z 294.87 2025-04-27T09:25:09.000Z 295.34 2025-04-27T09:25:13.000Z 295.91 2025-04-27T09:25:17.000Z 296.21 2025-04-27T09:25:21.000Z 296.50 2025-04-27T09:25:25.000Z 296.84 2025-04-27T09:25:29.000Z 296.92 2025-04-27T09:25:33.000Z 297.31 2025-04-27T09:25:37.000Z 297.22 2025-04-27T09:25:41.000Z 296.93 2025-04-27T09:25:45.000Z 297.60 2025-04-27T09:25:49.000Z 297.68 2025-04-27T09:25:53.000Z 297.69 2025-04-27T09:25:57.000Z 297.79 2025-04-27T09:26:01.000Z 298.60 2025-04-27T09:26:05.000Z 298.91 2025-04-27T09:26:09.000Z 298.91 2025-04-27T09:26:13.000Z 299.14 2025-04-27T09:26:17.000Z 299.36 2025-04-27T09:26:21.000Z 299.95 2025-04-27T09:26:25.000Z 301.28 2025-04-27T09:26:30.000Z 302.20 2025-04-27T09:26:35.000Z 301.91 2025-04-27T09:26:39.000Z 301.81 2025-04-27T09:26:43.000Z 301.71 2025-04-27T09:26:47.000Z 301.92 2025-04-27T09:26:51.000Z 302.16 2025-04-27T09:26:55.000Z 300.70 2025-04-27T09:26:59.000Z 300.24 2025-04-27T09:27:02.000Z 300.07 2025-04-27T09:27:05.000Z 299.68 2025-04-27T09:27:08.000Z 299.80 2025-04-27T09:27:11.000Z 299.76 2025-04-27T09:27:14.000Z 299.50 2025-04-27T09:27:17.000Z 299.32 2025-04-27T09:27:20.000Z 299.12 2025-04-27T09:27:23.000Z 298.79 2025-04-27T09:27:26.000Z 298.22 2025-04-27T09:27:29.000Z 297.56 2025-04-27T09:27:32.000Z 297.26 2025-04-27T09:27:35.000Z 297.25 2025-04-27T09:27:38.000Z 297.34 2025-04-27T09:27:41.000Z 297.52 2025-04-27T09:27:44.000Z 297.82 2025-04-27T09:27:47.000Z 297.67 2025-04-27T09:27:50.000Z 297.51 2025-04-27T09:27:53.000Z 297.34 2025-04-27T09:27:56.000Z 297.19 2025-04-27T09:27:59.000Z 296.94 2025-04-27T09:28:02.000Z 296.83 2025-04-27T09:28:05.000Z 296.82 2025-04-27T09:28:08.000Z 296.63 2025-04-27T09:28:11.000Z 296.49 2025-04-27T09:28:14.000Z 296.44 2025-04-27T09:28:17.000Z 296.54 2025-04-27T09:28:20.000Z 296.45 2025-04-27T09:28:23.000Z 296.57 2025-04-27T09:28:26.000Z 296.46 2025-04-27T09:28:29.000Z 296.31 2025-04-27T09:28:32.000Z 296.23 2025-04-27T09:28:35.000Z 296.25 2025-04-27T09:28:38.000Z 295.96 2025-04-27T09:28:41.000Z 295.68 2025-04-27T09:28:44.000Z 295.38 2025-04-27T09:28:47.000Z 295.26 2025-04-27T09:28:50.000Z 295.36 2025-04-27T09:28:53.000Z 295.16 2025-04-27T09:28:56.000Z 295.09 2025-04-27T09:28:59.000Z 294.82 2025-04-27T09:29:02.000Z 294.56 2025-04-27T09:29:05.000Z 294.32 2025-04-27T09:29:08.000Z 294.12 2025-04-27T09:29:11.000Z 294.14 2025-04-27T09:29:14.000Z 293.50 2025-04-27T09:29:17.000Z 293.12 2025-04-27T09:29:20.000Z 293.15 2025-04-27T09:29:23.000Z 293.13 2025-04-27T09:29:26.000Z 293.04 2025-04-27T09:29:29.000Z 293.11 2025-04-27T09:29:32.000Z 293.19 2025-04-27T09:29:35.000Z 292.58 2025-04-27T09:29:38.000Z 292.68 2025-04-27T09:29:41.000Z 292.58 2025-04-27T09:29:44.000Z 292.77 2025-04-27T09:29:47.000Z 292.29 2025-04-27T09:29:50.000Z 291.90 2025-04-27T09:29:53.000Z 291.59 2025-04-27T09:29:56.000Z 292.00 2025-04-27T09:29:59.000Z 292.28 2025-04-27T09:30:03.000Z 292.53 2025-04-27T09:30:09.000Z 296.35 2025-04-27T09:32:43.000Z 295.34 2025-04-27T09:32:49.000Z 294.79 2025-04-27T09:32:53.000Z 295.07 2025-04-27T09:32:57.000Z 294.79 2025-04-27T09:33:00.000Z 294.66 2025-04-27T09:33:03.000Z 294.38 2025-04-27T09:33:06.000Z 293.78 2025-04-27T09:33:09.000Z 293.69 2025-04-27T09:33:12.000Z 294.37 2025-04-27T09:33:15.000Z 294.09 2025-04-27T09:33:18.000Z 293.38 2025-04-27T09:33:22.000Z 292.88 2025-04-27T09:33:26.000Z 292.95 2025-04-27T09:33:29.000Z 293.01 2025-04-27T09:33:32.000Z 292.78 2025-04-27T09:33:35.000Z 292.31 2025-04-27T09:33:38.000Z 292.31 2025-04-27T09:33:41.000Z 292.13 2025-04-27T09:33:44.000Z 291.85 2025-04-27T09:33:47.000Z 291.70 2025-04-27T09:33:50.000Z 291.61 2025-04-27T09:33:53.000Z 291.61 2025-04-27T09:33:56.000Z 291.15 2025-04-27T09:33:59.000Z 290.72 2025-04-27T09:34:02.000Z 291.17 2025-04-27T09:34:05.000Z 291.01 2025-04-27T09:34:08.000Z 290.90 2025-04-27T09:34:11.000Z 290.52 2025-04-27T09:34:14.000Z 290.27 2025-04-27T09:34:17.000Z 290.07 2025-04-27T09:34:20.000Z 289.70 2025-04-27T09:34:23.000Z 289.61 2025-04-27T09:34:26.000Z 289.28 2025-04-27T09:34:29.000Z 289.16 2025-04-27T09:34:32.000Z 289.13 2025-04-27T09:34:35.000Z 289.02 2025-04-27T09:34:38.000Z 289.01 2025-04-27T09:34:41.000Z 288.94 2025-04-27T09:34:44.000Z 289.04 2025-04-27T09:34:47.000Z 288.65 2025-04-27T09:34:50.000Z 288.44 2025-04-27T09:34:53.000Z 288.20 2025-04-27T09:34:56.000Z 288.12 2025-04-27T09:34:59.000Z 287.96 2025-04-27T09:35:02.000Z 287.43 2025-04-27T09:35:05.000Z 286.59 2025-04-27T09:35:08.000Z 286.36 2025-04-27T09:35:11.000Z 286.28 2025-04-27T09:35:14.000Z 286.11 2025-04-27T09:35:17.000Z 285.34 2025-04-27T09:35:20.000Z 285.04 2025-04-27T09:35:23.000Z 284.48 2025-04-27T09:35:26.000Z 284.41 2025-04-27T09:35:29.000Z 284.06 2025-04-27T09:35:32.000Z 283.71 2025-04-27T09:35:35.000Z 283.56 2025-04-27T09:35:38.000Z 283.18 2025-04-27T09:35:41.000Z 283.05 2025-04-27T09:35:44.000Z 283.20 2025-04-27T09:35:47.000Z 283.27 2025-04-27T09:35:50.000Z 282.70 2025-04-27T09:35:53.000Z 282.36 2025-04-27T09:35:56.000Z 282.66 2025-04-27T09:35:59.000Z 282.44 2025-04-27T09:36:02.000Z 282.48 2025-04-27T09:36:05.000Z 282.35 2025-04-27T09:36:08.000Z 281.97 2025-04-27T09:36:11.000Z 282.22 2025-04-27T09:36:14.000Z 282.13 2025-04-27T09:36:17.000Z 281.97 2025-04-27T09:36:20.000Z 281.31 2025-04-27T09:36:23.000Z 281.19 2025-04-27T09:36:26.000Z 281.51 2025-04-27T09:36:29.000Z 281.53 2025-04-27T09:36:32.000Z 281.05 2025-04-27T09:36:35.000Z 281.54 2025-04-27T09:36:38.000Z 281.31 2025-04-27T09:36:41.000Z 280.53 2025-04-27T09:36:44.000Z 279.99 2025-04-27T09:36:47.000Z 279.31 2025-04-27T09:36:50.000Z 279.38 2025-04-27T09:36:53.000Z 278.84 2025-04-27T09:36:56.000Z 278.30 2025-04-27T09:36:59.000Z 277.82 2025-04-27T09:37:02.000Z 277.85 2025-04-27T09:37:05.000Z 277.90 2025-04-27T09:37:08.000Z 277.96 2025-04-27T09:37:11.000Z 278.29 2025-04-27T09:37:14.000Z 278.69 2025-04-27T09:37:17.000Z 278.36 2025-04-27T09:37:20.000Z 278.32 2025-04-27T09:37:23.000Z 278.00 2025-04-27T09:37:26.000Z 277.68 2025-04-27T09:37:29.000Z 277.54 2025-04-27T09:37:32.000Z 277.18 2025-04-27T09:37:35.000Z 276.84 2025-04-27T09:37:38.000Z 276.43 2025-04-27T09:37:41.000Z 276.15 2025-04-27T09:37:44.000Z 276.07 2025-04-27T09:37:47.000Z 276.43 2025-04-27T09:37:50.000Z 276.62 2025-04-27T09:37:53.000Z 276.31 2025-04-27T09:37:56.000Z 276.10 2025-04-27T09:37:59.000Z 275.90 2025-04-27T09:38:02.000Z 275.57 2025-04-27T09:38:05.000Z 275.96 2025-04-27T09:38:08.000Z 276.10 2025-04-27T09:38:11.000Z 276.25 2025-04-27T09:38:14.000Z 276.38 2025-04-27T09:38:17.000Z 276.13 2025-04-27T09:38:20.000Z 275.54 2025-04-27T09:38:24.000Z 275.13 2025-04-27T09:38:27.000Z 274.61 2025-04-27T09:38:30.000Z 274.26 2025-04-27T09:38:33.000Z 273.74 2025-04-27T09:38:36.000Z 273.36 2025-04-27T09:38:39.000Z 273.31 2025-04-27T09:38:42.000Z 272.66 2025-04-27T09:38:45.000Z 272.98 2025-04-27T09:38:48.000Z 272.95 2025-04-27T09:38:51.000Z 273.28 2025-04-27T09:38:54.000Z 272.62 2025-04-27T09:38:57.000Z 272.45 2025-04-27T09:39:00.000Z 272.59 2025-04-27T09:39:03.000Z 272.64 2025-04-27T09:39:06.000Z 272.00 2025-04-27T09:39:09.000Z 271.64 2025-04-27T09:39:12.000Z 271.33 2025-04-27T09:39:15.000Z 271.49 2025-04-27T09:39:18.000Z 271.60 2025-04-27T09:39:22.000Z 271.16 2025-04-27T09:39:26.000Z 271.13 2025-04-27T09:39:29.000Z 271.02 2025-04-27T09:39:32.000Z 271.05 2025-04-27T09:39:35.000Z 271.17 2025-04-27T09:39:38.000Z 270.95 2025-04-27T09:39:41.000Z 271.09 2025-04-27T09:39:44.000Z 270.70 2025-04-27T09:39:47.000Z 270.21 2025-04-27T09:39:50.000Z 270.27 2025-04-27T09:39:53.000Z 270.41 2025-04-27T09:39:56.000Z 270.31 2025-04-27T09:39:59.000Z 270.42 2025-04-27T09:40:02.000Z 269.95 2025-04-27T09:40:05.000Z 270.55 2025-04-27T09:40:08.000Z 270.08 2025-04-27T09:40:11.000Z 269.79 2025-04-27T09:40:14.000Z 269.75 2025-04-27T09:40:17.000Z 270.00 2025-04-27T09:40:21.000Z 269.55 2025-04-27T09:40:25.000Z 269.10 2025-04-27T09:40:29.000Z 268.64 2025-04-27T09:40:33.000Z 269.13 2025-04-27T09:40:37.000Z 269.18 2025-04-27T09:40:41.000Z 269.49 2025-04-27T09:40:46.000Z 269.26 2025-04-27T09:40:50.000Z 269.63 2025-04-27T09:40:54.000Z 269.47 2025-04-27T09:40:58.000Z 269.28 2025-04-27T09:41:02.000Z 269.43 2025-04-27T09:41:05.000Z 268.73 2025-04-27T09:41:08.000Z 268.05 2025-04-27T09:41:11.000Z 267.46 2025-04-27T09:41:14.000Z 267.18 2025-04-27T09:41:17.000Z 266.75 2025-04-27T09:41:20.000Z 266.75 2025-04-27T09:41:24.000Z 267.48 2025-04-27T09:41:28.000Z 267.68 2025-04-27T09:41:32.000Z 267.97 2025-04-27T09:41:36.000Z 268.76 2025-04-27T09:41:41.000Z 269.41 2025-04-27T09:41:46.000Z 270.43 2025-04-27T09:41:51.000Z 270.37 2025-04-27T09:41:55.000Z 270.60 2025-04-27T09:41:59.000Z 270.77 2025-04-27T09:42:03.000Z 270.39 2025-04-27T09:42:08.000Z 269.24 2025-04-27T09:42:12.000Z 268.83 2025-04-27T09:42:15.000Z 268.69 2025-04-27T09:42:18.000Z 267.61 2025-04-27T09:42:21.000Z 266.41 2025-04-27T09:42:24.000Z 266.77 2025-04-27T09:42:27.000Z 267.41 2025-04-27T09:42:30.000Z 268.33 2025-04-27T09:42:34.000Z 269.49 2025-04-27T09:42:38.000Z 269.99 2025-04-27T09:42:42.000Z 270.28 2025-04-27T09:42:45.000Z 270.48 2025-04-27T09:42:48.000Z 270.33 2025-04-27T09:42:51.000Z 270.26 2025-04-27T09:42:54.000Z 270.26 2025-04-27T09:42:57.000Z 270.39 2025-04-27T09:43:00.000Z 270.44 2025-04-27T09:43:03.000Z 270.34 2025-04-27T09:43:06.000Z 269.97 2025-04-27T09:43:09.000Z 268.99 2025-04-27T09:43:12.000Z 269.19 2025-04-27T09:43:15.000Z 268.31 2025-04-27T09:43:18.000Z 268.13 2025-04-27T09:43:21.000Z 269.20 2025-04-27T09:43:24.000Z 270.66 2025-04-27T09:43:28.000Z 271.33 2025-04-27T09:43:32.000Z 271.45 2025-04-27T09:43:37.000Z 270.91 2025-04-27T09:43:41.000Z 269.34 2025-04-27T09:43:44.000Z 267.19 2025-04-27T09:43:47.000Z 265.54 2025-04-27T09:43:49.000Z 263.79 2025-04-27T09:43:51.000Z 262.48 2025-04-27T09:43:53.000Z 261.31 2025-04-27T09:43:55.000Z 260.87 2025-04-27T09:43:57.000Z 260.73 2025-04-27T09:43:59.000Z 260.49 2025-04-27T09:44:01.000Z 260.39 2025-04-27T09:44:03.000Z 259.86 2025-04-27T09:44:05.000Z 259.51 2025-04-27T09:44:08.000Z 259.33 2025-04-27T09:44:11.000Z 259.17 2025-04-27T09:44:14.000Z 258.92 2025-04-27T09:44:17.000Z 258.48 2025-04-27T09:44:20.000Z 258.21 2025-04-27T09:44:23.000Z 258.12 2025-04-27T09:44:26.000Z 258.04 2025-04-27T09:44:29.000Z 257.91 2025-04-27T09:44:32.000Z 258.23 2025-04-27T09:44:35.000Z 258.42 2025-04-27T09:44:38.000Z 258.45 2025-04-27T09:44:41.000Z 258.60 2025-04-27T09:44:44.000Z 258.82 2025-04-27T09:44:48.000Z 260.47 2025-04-27T09:44:52.000Z 261.56 2025-04-27T09:44:56.000Z 262.58 2025-04-27T09:45:00.000Z 264.35 2025-04-27T09:45:05.000Z 265.06 2025-04-27T09:45:10.000Z 265.75 2025-04-27T09:45:15.000Z 266.64 2025-04-27T09:45:20.000Z 265.86 2025-04-27T09:45:25.000Z 265.47 2025-04-27T09:45:30.000Z 264.89 2025-04-27T09:45:34.000Z 264.42 2025-04-27T09:45:38.000Z 263.35 2025-04-27T09:45:41.000Z 261.71 2025-04-27T09:45:44.000Z 259.68 2025-04-27T09:45:47.000Z 258.42 2025-04-27T09:45:50.000Z 257.53 2025-04-27T09:45:52.000Z 256.68 2025-04-27T09:45:54.000Z 256.12 2025-04-27T09:45:56.000Z 255.51 2025-04-27T09:45:58.000Z 255.07 2025-04-27T09:46:00.000Z 255.00 2025-04-27T09:46:02.000Z 254.93 2025-04-27T09:46:04.000Z 254.87 2025-04-27T09:46:06.000Z 254.60 2025-04-27T09:46:08.000Z 254.54 2025-04-27T09:46:10.000Z 254.22 2025-04-27T09:46:13.000Z 254.31 2025-04-27T09:46:16.000Z 254.68 2025-04-27T09:46:19.000Z 254.63 2025-04-27T09:46:22.000Z 254.69 2025-04-27T09:46:25.000Z 255.26 2025-04-27T09:46:28.000Z 256.06 2025-04-27T09:46:31.000Z 256.69 2025-04-27T09:46:34.000Z 257.37 2025-04-27T09:46:38.000Z 258.38 2025-04-27T09:46:42.000Z 260.06 2025-04-27T09:46:47.000Z 260.59 2025-04-27T09:46:51.000Z 261.03 2025-04-27T09:46:55.000Z 261.01 2025-04-27T09:46:59.000Z 260.93 2025-04-27T09:47:03.000Z 260.88 2025-04-27T09:47:07.000Z 260.58 2025-04-27T09:47:11.000Z 260.30 2025-04-27T09:47:15.000Z 260.80 2025-04-27T09:47:19.000Z 260.94 2025-04-27T09:47:23.000Z 261.22 2025-04-27T09:47:27.000Z 261.79 2025-04-27T09:47:31.000Z 262.28 2025-04-27T09:47:35.000Z 262.43 2025-04-27T09:47:39.000Z 261.92 2025-04-27T09:47:42.000Z 261.64 2025-04-27T09:47:45.000Z 261.10 2025-04-27T09:47:48.000Z 261.36 2025-04-27T09:47:51.000Z 261.55 2025-04-27T09:47:54.000Z 261.66 2025-04-27T09:47:57.000Z 262.10 2025-04-27T09:48:00.000Z 262.04 2025-04-27T09:48:03.000Z 261.88 2025-04-27T09:48:06.000Z 262.02 2025-04-27T09:48:09.000Z 262.33 2025-04-27T09:48:12.000Z 262.26 2025-04-27T09:48:15.000Z 262.53 2025-04-27T09:48:18.000Z 263.14 2025-04-27T09:48:21.000Z 263.69 2025-04-27T09:48:25.000Z 262.98 2025-04-27T09:48:29.000Z 262.56 2025-04-27T09:48:33.000Z 262.46 2025-04-27T09:48:37.000Z 262.51 2025-04-27T09:48:41.000Z 263.19 2025-04-27T09:48:45.000Z 263.45 2025-04-27T09:48:49.000Z 262.08 2025-04-27T09:48:53.000Z 261.19 2025-04-27T09:48:56.000Z 260.82 2025-04-27T09:48:59.000Z 260.87 2025-04-27T09:49:02.000Z 261.30 2025-04-27T09:49:05.000Z 260.87 2025-04-27T09:49:08.000Z 260.40 2025-04-27T09:49:11.000Z 260.03 2025-04-27T09:49:14.000Z 260.24 2025-04-27T09:49:17.000Z 260.21 2025-04-27T09:49:20.000Z 259.88 2025-04-27T09:49:23.000Z 259.56 2025-04-27T09:49:26.000Z 259.02 2025-04-27T09:49:29.000Z 258.22 2025-04-27T09:49:32.000Z 257.88 2025-04-27T09:49:35.000Z 256.54 2025-04-27T09:49:38.000Z 255.28 2025-04-27T09:49:41.000Z 254.17 2025-04-27T09:49:44.000Z 252.95 2025-04-27T09:49:47.000Z 251.97 2025-04-27T09:49:50.000Z 251.37 2025-04-27T09:49:53.000Z 251.30 2025-04-27T09:49:56.000Z 251.27 2025-04-27T09:49:59.000Z 251.38 2025-04-27T09:50:02.000Z 251.50 2025-04-27T09:50:05.000Z 251.27 2025-04-27T09:50:08.000Z 251.01 2025-04-27T09:50:11.000Z 250.18 2025-04-27T09:50:14.000Z 249.76 2025-04-27T09:50:17.000Z 249.62 2025-04-27T09:50:20.000Z 249.26 2025-04-27T09:50:23.000Z 249.52 2025-04-27T09:50:26.000Z 250.03 2025-04-27T09:50:29.000Z 250.02 2025-04-27T09:50:32.000Z 249.93 2025-04-27T09:50:35.000Z 249.85 2025-04-27T09:50:38.000Z 249.35 2025-04-27T09:50:41.000Z 248.84 2025-04-27T09:50:44.000Z 248.00 2025-04-27T09:50:48.000Z 248.68 2025-04-27T09:50:52.000Z 249.38 2025-04-27T09:50:56.000Z 249.94 2025-04-27T09:51:00.000Z 250.45 2025-04-27T09:51:04.000Z 250.11 2025-04-27T09:51:08.000Z 250.26 2025-04-27T09:51:12.000Z 250.62 2025-04-27T09:51:16.000Z 250.41 2025-04-27T09:51:20.000Z 251.18 2025-04-27T09:51:24.000Z 251.69 2025-04-27T09:51:28.000Z 251.32 2025-04-27T09:51:32.000Z 252.00 2025-04-27T09:51:36.000Z 252.21 2025-04-27T09:51:40.000Z 251.87 2025-04-27T09:51:43.000Z 251.74 2025-04-27T09:51:46.000Z 251.53 2025-04-27T09:51:49.000Z 251.51 2025-04-27T09:51:52.000Z 251.55 2025-04-27T09:51:55.000Z 251.50 2025-04-27T09:51:58.000Z 251.17 2025-04-27T09:52:01.000Z 251.81 2025-04-27T09:52:04.000Z 252.41 2025-04-27T09:52:07.000Z 252.48 2025-04-27T09:52:10.000Z 252.68 2025-04-27T09:52:13.000Z 253.36 2025-04-27T09:52:16.000Z 253.28 2025-04-27T09:52:19.000Z 253.52 2025-04-27T09:52:23.000Z 253.82 2025-04-27T09:52:27.000Z 253.52 2025-04-27T09:52:31.000Z 253.14 2025-04-27T09:52:35.000Z 253.06 2025-04-27T09:52:39.000Z 252.69 2025-04-27T09:52:42.000Z 252.70 2025-04-27T09:52:45.000Z 252.67 2025-04-27T09:52:48.000Z 252.89 2025-04-27T09:52:51.000Z 253.18 2025-04-27T09:52:54.000Z 253.05 2025-04-27T09:52:57.000Z 252.95 2025-04-27T09:53:00.000Z 253.31 2025-04-27T09:53:03.000Z 253.98 2025-04-27T09:53:07.000Z 254.58 2025-04-27T09:53:11.000Z 254.49 2025-04-27T09:53:15.000Z 254.44 2025-04-27T09:53:19.000Z 254.83 2025-04-27T09:53:23.000Z 254.96 2025-04-27T09:53:27.000Z 254.48 2025-04-27T09:53:31.000Z 254.72 2025-04-27T09:53:35.000Z 254.45 2025-04-27T09:53:39.000Z 254.53 2025-04-27T09:53:43.000Z 254.61 2025-04-27T09:53:47.000Z 254.62 2025-04-27T09:53:51.000Z 254.52 2025-04-27T09:53:55.000Z 254.40 2025-04-27T09:53:59.000Z 254.42 2025-04-27T09:54:02.000Z 254.56 2025-04-27T09:54:05.000Z 254.74 2025-04-27T09:54:08.000Z 254.98 2025-04-27T09:54:12.000Z 255.20 2025-04-27T09:54:16.000Z 255.74 2025-04-27T09:54:20.000Z 256.20 2025-04-27T09:54:24.000Z 256.67 2025-04-27T09:54:28.000Z 257.28 2025-04-27T09:54:32.000Z 257.67 2025-04-27T09:54:36.000Z 258.11 2025-04-27T09:54:40.000Z 258.62 2025-04-27T09:54:44.000Z 258.79 2025-04-27T09:54:48.000Z 258.89 2025-04-27T09:54:52.000Z 259.05 2025-04-27T09:54:56.000Z 259.76 2025-04-27T09:55:00.000Z 259.71 2025-04-27T09:55:04.000Z 260.06 2025-04-27T09:55:08.000Z 259.88 2025-04-27T09:55:12.000Z 259.44 2025-04-27T09:55:16.000Z 259.52 2025-04-27T09:55:19.000Z 259.61 2025-04-27T09:55:22.000Z 259.30 2025-04-27T09:55:25.000Z 259.24 2025-04-27T09:55:28.000Z 258.58 2025-04-27T09:55:31.000Z 258.62 2025-04-27T09:55:34.000Z 258.87 2025-04-27T09:55:37.000Z 259.32 2025-04-27T09:55:40.000Z 259.90 2025-04-27T09:55:43.000Z 260.41 2025-04-27T09:55:47.000Z 260.40 2025-04-27T09:55:51.000Z 260.91 2025-04-27T09:55:55.000Z 261.28 2025-04-27T09:55:59.000Z 261.43 2025-04-27T09:56:03.000Z 261.64 2025-04-27T09:56:07.000Z 261.81 2025-04-27T09:56:11.000Z 262.89 2025-04-27T09:56:15.000Z 263.12 2025-04-27T09:56:19.000Z 263.29 2025-04-27T09:56:23.000Z 264.23 2025-04-27T09:56:27.000Z 265.19 2025-04-27T09:56:31.000Z 265.72 2025-04-27T09:56:35.000Z 265.99 2025-04-27T09:56:39.000Z 266.13 2025-04-27T09:56:43.000Z 266.20 2025-04-27T09:56:47.000Z 266.37 2025-04-27T09:56:51.000Z 266.43 2025-04-27T09:56:55.000Z 265.81 2025-04-27T09:56:59.000Z 265.90 2025-04-27T09:57:03.000Z 265.76 2025-04-27T09:57:07.000Z 265.89 2025-04-27T09:57:11.000Z 265.92 2025-04-27T09:57:15.000Z 265.95 2025-04-27T09:57:19.000Z 266.20 2025-04-27T09:57:23.000Z 266.02 2025-04-27T09:57:27.000Z 266.33 2025-04-27T09:57:31.000Z 266.64 2025-04-27T09:57:35.000Z 267.21 2025-04-27T09:57:39.000Z 267.22 2025-04-27T09:57:43.000Z 267.52 2025-04-27T09:57:47.000Z 267.86 2025-04-27T09:57:51.000Z 267.80 2025-04-27T09:57:55.000Z 267.58 2025-04-27T09:57:59.000Z 267.50 2025-04-27T09:58:03.000Z 267.54 2025-04-27T09:58:07.000Z 267.53 2025-04-27T09:58:11.000Z 267.85 2025-04-27T09:58:15.000Z 268.14 2025-04-27T09:58:19.000Z 268.73 2025-04-27T09:58:23.000Z 269.38 2025-04-27T09:58:27.000Z 269.13 2025-04-27T09:58:31.000Z 269.03 2025-04-27T09:58:35.000Z 269.36 2025-04-27T09:58:39.000Z 269.18 2025-04-27T09:58:43.000Z 269.43 2025-04-27T09:58:47.000Z 269.46 2025-04-27T09:58:51.000Z 269.41 2025-04-27T09:58:55.000Z 269.76 2025-04-27T09:58:59.000Z 269.99 2025-04-27T09:59:03.000Z 270.31 2025-04-27T09:59:07.000Z 270.30 2025-04-27T09:59:11.000Z 270.90 2025-04-27T09:59:15.000Z 271.16 2025-04-27T09:59:19.000Z 271.04 2025-04-27T09:59:23.000Z 270.92 2025-04-27T09:59:27.000Z 271.22 2025-04-27T09:59:31.000Z 271.02 2025-04-27T09:59:35.000Z 270.51 2025-04-27T09:59:39.000Z 270.67 2025-04-27T09:59:42.000Z 270.46 2025-04-27T09:59:45.000Z 270.89 2025-04-27T09:59:48.000Z 270.87 2025-04-27T09:59:51.000Z 270.91 2025-04-27T09:59:54.000Z 271.34 2025-04-27T09:59:57.000Z 272.12 2025-04-27T10:00:01.000Z 272.33 2025-04-27T10:00:05.000Z 272.46 2025-04-27T10:00:09.000Z 271.77 2025-04-27T10:00:13.000Z 271.10 2025-04-27T10:00:16.000Z 270.65 2025-04-27T10:00:19.000Z 270.05 2025-04-27T10:00:22.000Z 269.56 2025-04-27T10:00:25.000Z 269.02 2025-04-27T10:00:28.000Z 268.67 2025-04-27T10:00:31.000Z 268.93 2025-04-27T10:00:34.000Z 268.23 2025-04-27T10:00:37.000Z 267.64 2025-04-27T10:00:40.000Z 267.36 2025-04-27T10:00:43.000Z 267.04 2025-04-27T10:00:46.000Z 266.33 2025-04-27T10:00:49.000Z 266.12 2025-04-27T10:00:52.000Z 266.51 2025-04-27T10:00:55.000Z 266.78 2025-04-27T10:00:58.000Z 267.16 2025-04-27T10:01:01.000Z 267.47 2025-04-27T10:01:04.000Z 267.70 2025-04-27T10:01:08.000Z 268.62 2025-04-27T10:01:12.000Z 269.51 2025-04-27T10:01:16.000Z 270.33 2025-04-27T10:01:20.000Z 270.60 2025-04-27T10:01:25.000Z 271.90 2025-04-27T10:01:30.000Z 273.44 2025-04-27T10:01:34.000Z 274.03 2025-04-27T10:01:38.000Z 274.23 2025-04-27T10:01:42.000Z 275.02 2025-04-27T10:01:46.000Z 275.96 2025-04-27T10:01:51.000Z 276.36 2025-04-27T10:01:56.000Z 275.92 2025-04-27T10:02:00.000Z 275.93 2025-04-27T10:02:04.000Z 275.61 2025-04-27T10:02:08.000Z 276.04 2025-04-27T10:02:12.000Z 276.36 2025-04-27T10:02:16.000Z 276.75 2025-04-27T10:02:20.000Z 276.24 2025-04-27T10:02:24.000Z 277.02 2025-04-27T10:02:28.000Z 277.60 2025-04-27T10:02:32.000Z 277.75 2025-04-27T10:02:36.000Z 278.93 2025-04-27T10:02:40.000Z 279.86 2025-04-27T10:02:44.000Z 279.58 2025-04-27T10:02:48.000Z 279.44 2025-04-27T10:02:51.000Z 279.40 2025-04-27T10:02:54.000Z 278.82 2025-04-27T10:02:57.000Z 278.05 2025-04-27T10:03:00.000Z 277.72 2025-04-27T10:03:03.000Z 277.72 2025-04-27T10:03:06.000Z 277.36 2025-04-27T10:03:09.000Z 276.90 2025-04-27T10:03:12.000Z 276.52 2025-04-27T10:03:15.000Z 276.28 2025-04-27T10:03:18.000Z 276.34 2025-04-27T10:03:21.000Z 276.61 2025-04-27T10:03:24.000Z 277.42 2025-04-27T10:03:27.000Z 277.63 2025-04-27T10:03:30.000Z 278.49 2025-04-27T10:03:33.000Z 279.45 2025-04-27T10:03:37.000Z 280.00 2025-04-27T10:03:41.000Z 280.71 2025-04-27T10:03:45.000Z 280.62 2025-04-27T10:03:49.000Z 279.96 2025-04-27T10:03:53.000Z 279.30 2025-04-27T10:03:56.000Z 278.86 2025-04-27T10:03:59.000Z 278.62 2025-04-27T10:04:02.000Z 277.59 2025-04-27T10:04:05.000Z 276.50 2025-04-27T10:04:08.000Z 275.24 2025-04-27T10:04:11.000Z 274.20 2025-04-27T10:04:14.000Z 274.30 2025-04-27T10:04:17.000Z 274.46 2025-04-27T10:04:20.000Z 274.58 2025-04-27T10:04:23.000Z 274.58 2025-04-27T10:04:26.000Z 274.79 2025-04-27T10:04:29.000Z 275.06 2025-04-27T10:04:32.000Z 275.49 2025-04-27T10:04:35.000Z 275.42 2025-04-27T10:04:38.000Z 275.50 2025-04-27T10:04:41.000Z 275.59 2025-04-27T10:04:44.000Z 275.53 2025-04-27T10:04:47.000Z 275.24 2025-04-27T10:04:50.000Z 275.27 2025-04-27T10:04:53.000Z 275.39 2025-04-27T10:04:56.000Z 275.91 2025-04-27T10:04:59.000Z 276.24 2025-04-27T10:05:02.000Z 276.25 2025-04-27T10:05:05.000Z 276.64 2025-04-27T10:05:08.000Z 276.78 2025-04-27T10:05:11.000Z 276.57 2025-04-27T10:05:14.000Z 276.76 2025-04-27T10:05:17.000Z 275.86 2025-04-27T10:05:21.000Z 275.15 2025-04-27T10:05:24.000Z 274.29 2025-04-27T10:05:27.000Z 272.83 2025-04-27T10:05:30.000Z 271.12 2025-04-27T10:05:33.000Z 270.61 2025-04-27T10:05:35.000Z 270.10 2025-04-27T10:05:37.000Z 270.07 2025-04-27T10:05:39.000Z 270.58 2025-04-27T10:05:42.000Z 271.62 2025-04-27T10:05:45.000Z 272.27 2025-04-27T10:05:48.000Z 273.24 2025-04-27T10:05:52.000Z 274.19 2025-04-27T10:05:56.000Z 275.43 2025-04-27T10:06:01.000Z 277.51 2025-04-27T10:06:06.000Z 280.16 2025-04-27T10:06:12.000Z 281.89 2025-04-27T10:06:18.000Z 283.05 2025-04-27T10:06:24.000Z 283.70 2025-04-27T10:06:30.000Z 284.37 2025-04-27T10:06:35.000Z 284.81 2025-04-27T10:06:40.000Z 284.98 2025-04-27T10:06:45.000Z 285.10 2025-04-27T10:06:50.000Z 285.60 2025-04-27T10:06:54.000Z 286.04 2025-04-27T10:06:58.000Z 286.26 2025-04-27T10:07:02.000Z 285.94 2025-04-27T10:07:06.000Z 285.66 2025-04-27T10:07:10.000Z 284.84 2025-04-27T10:07:14.000Z 284.71 2025-04-27T10:07:18.000Z 284.51 2025-04-27T10:07:21.000Z 284.16 2025-04-27T10:07:24.000Z 284.18 2025-04-27T10:07:27.000Z 284.24 2025-04-27T10:07:30.000Z 283.80 2025-04-27T10:07:33.000Z 283.69 2025-04-27T10:07:36.000Z 284.13 2025-04-27T10:07:39.000Z 285.11 2025-04-27T10:07:42.000Z 285.41 2025-04-27T10:07:45.000Z 285.09 2025-04-27T10:07:49.000Z 285.07 2025-04-27T10:07:52.000Z 285.21 2025-04-27T10:07:55.000Z 285.05 2025-04-27T10:07:58.000Z 284.54 2025-04-27T10:08:01.000Z 284.60 2025-04-27T10:08:04.000Z 285.02 2025-04-27T10:08:07.000Z 284.67 2025-04-27T10:08:10.000Z 284.33 2025-04-27T10:08:13.000Z 284.38 2025-04-27T10:08:16.000Z 283.71 2025-04-27T10:08:19.000Z 283.44 2025-04-27T10:08:22.000Z 283.71 2025-04-27T10:08:25.000Z 283.53 2025-04-27T10:08:28.000Z 283.10 2025-04-27T10:08:31.000Z 283.12 2025-04-27T10:08:34.000Z 282.84 2025-04-27T10:08:37.000Z 282.88 2025-04-27T10:08:40.000Z 282.82 2025-04-27T10:08:43.000Z 282.87 2025-04-27T10:08:46.000Z 282.93 2025-04-27T10:08:49.000Z 282.65 2025-04-27T10:08:52.000Z 282.47 2025-04-27T10:08:55.000Z 282.47 2025-04-27T10:08:58.000Z 282.30 2025-04-27T10:09:01.000Z 281.96 2025-04-27T10:09:04.000Z 281.56 2025-04-27T10:09:07.000Z 281.68 2025-04-27T10:09:10.000Z 280.52 2025-04-27T10:09:14.000Z 279.96 2025-04-27T10:09:18.000Z 279.76 2025-04-27T10:09:21.000Z 279.60 2025-04-27T10:09:24.000Z 279.96 2025-04-27T10:09:27.000Z 280.41 2025-04-27T10:09:30.000Z 282.30 2025-04-27T10:09:34.000Z 282.07 2025-04-27T10:09:38.000Z 282.54 2025-04-27T10:09:42.000Z 282.89 2025-04-27T10:09:46.000Z 283.06 2025-04-27T10:09:50.000Z 282.88 2025-04-27T10:09:54.000Z 282.21 2025-04-27T10:09:57.000Z 282.09 2025-04-27T10:10:00.000Z 281.82 2025-04-27T10:10:03.000Z 281.91 2025-04-27T10:10:06.000Z 282.87 2025-04-27T10:10:09.000Z 283.18 2025-04-27T10:10:13.000Z 281.76 2025-04-27T10:10:16.000Z 281.82 2025-04-27T10:10:19.000Z 282.16 2025-04-27T10:10:22.000Z 282.90 2025-04-27T10:10:26.000Z 282.68 2025-04-27T10:10:30.000Z 282.34 2025-04-27T10:10:34.000Z 282.18 2025-04-27T10:10:38.000Z 282.00 2025-04-27T10:10:42.000Z 282.02 2025-04-27T10:10:46.000Z 282.03 2025-04-27T10:10:50.000Z 282.11 2025-04-27T10:10:54.000Z 281.90 2025-04-27T10:10:58.000Z 281.83 2025-04-27T10:11:02.000Z 281.77 2025-04-27T10:11:06.000Z 281.57 2025-04-27T10:11:10.000Z 281.86 2025-04-27T10:11:13.000Z 281.69 2025-04-27T10:11:16.000Z 281.83 2025-04-27T10:11:19.000Z 282.02 2025-04-27T10:11:22.000Z 282.10 2025-04-27T10:11:25.000Z 281.99 2025-04-27T10:11:28.000Z 281.68 2025-04-27T10:11:31.000Z 281.62 2025-04-27T10:11:34.000Z 281.41 2025-04-27T10:11:37.000Z 281.54 2025-04-27T10:11:40.000Z 281.28 2025-04-27T10:11:43.000Z 280.98 2025-04-27T10:11:47.000Z 281.14 2025-04-27T10:11:51.000Z 281.39 2025-04-27T10:11:55.000Z 281.38 2025-04-27T10:11:59.000Z 281.56 2025-04-27T10:12:03.000Z 281.83 2025-04-27T10:12:07.000Z 281.64 2025-04-27T10:12:11.000Z 281.42 2025-04-27T10:12:15.000Z 281.29 2025-04-27T10:12:19.000Z 281.24 2025-04-27T10:12:23.000Z 281.35 2025-04-27T10:12:27.000Z 281.43 2025-04-27T10:12:31.000Z 281.83 2025-04-27T10:12:35.000Z 281.95 2025-04-27T10:12:39.000Z 282.14 2025-04-27T10:12:43.000Z 282.13 2025-04-27T10:12:47.000Z 282.26 2025-04-27T10:12:51.000Z 282.54 2025-04-27T10:12:55.000Z 282.51 2025-04-27T10:12:59.000Z 282.47 2025-04-27T10:13:03.000Z 282.52 2025-04-27T10:13:07.000Z 282.30 2025-04-27T10:13:11.000Z 282.31 2025-04-27T10:13:15.000Z 282.36 2025-04-27T10:13:19.000Z 282.48 2025-04-27T10:13:23.000Z 282.68 2025-04-27T10:13:27.000Z 282.82 2025-04-27T10:13:31.000Z 282.94 2025-04-27T10:13:35.000Z 283.23 2025-04-27T10:13:38.000Z 283.43 2025-04-27T10:13:42.000Z 283.29 2025-04-27T10:13:45.000Z 283.20 2025-04-27T10:13:48.000Z 283.18 2025-04-27T10:13:51.000Z 283.00 2025-04-27T10:13:54.000Z 282.96 2025-04-27T10:13:57.000Z 282.78 2025-04-27T10:14:00.000Z 282.94 2025-04-27T10:14:03.000Z 282.96 2025-04-27T10:14:06.000Z 282.67 2025-04-27T10:14:09.000Z 282.70 2025-04-27T10:14:12.000Z 282.65 2025-04-27T10:14:15.000Z 282.51 2025-04-27T10:14:18.000Z 282.42 2025-04-27T10:14:21.000Z 282.31 2025-04-27T10:14:24.000Z 282.18 2025-04-27T10:14:27.000Z 282.15 2025-04-27T10:14:30.000Z 282.33 2025-04-27T10:14:33.000Z 282.43 2025-04-27T10:14:36.000Z 282.31 2025-04-27T10:14:39.000Z 282.29 2025-04-27T10:14:42.000Z 282.21 2025-04-27T10:14:45.000Z 282.11 2025-04-27T10:14:48.000Z 281.95 2025-04-27T10:14:51.000Z 281.99 2025-04-27T10:14:54.000Z 282.20 2025-04-27T10:14:57.000Z 282.19 2025-04-27T10:15:00.000Z 282.35 2025-04-27T10:15:03.000Z 282.41 2025-04-27T10:15:06.000Z 282.60 2025-04-27T10:15:09.000Z 282.69 2025-04-27T10:15:12.000Z 282.92 2025-04-27T10:15:16.000Z 283.08 2025-04-27T10:15:19.000Z 283.28 2025-04-27T10:15:22.000Z 283.44 2025-04-27T10:15:25.000Z 283.68 2025-04-27T10:15:28.000Z 283.58 2025-04-27T10:15:31.000Z 283.73 2025-04-27T10:15:34.000Z 283.42 2025-04-27T10:15:37.000Z 283.36 2025-04-27T10:15:40.000Z 283.27 2025-04-27T10:15:43.000Z 283.30 2025-04-27T10:15:46.000Z 283.11 2025-04-27T10:15:49.000Z 283.01 2025-04-27T10:15:52.000Z 283.18 2025-04-27T10:15:56.000Z 283.00 2025-04-27T10:16:00.000Z 283.77 2025-04-27T10:16:04.000Z 283.87 2025-04-27T10:16:08.000Z 284.08 2025-04-27T10:16:12.000Z 284.03 2025-04-27T10:16:16.000Z 283.89 2025-04-27T10:16:20.000Z 284.55 2025-04-27T10:16:24.000Z 284.35 2025-04-27T10:16:28.000Z 283.52 2025-04-27T10:16:31.000Z 283.29 2025-04-27T10:16:34.000Z 281.92 2025-04-27T10:16:37.000Z 282.15 2025-04-27T10:16:40.000Z 282.42 2025-04-27T10:16:43.000Z 282.35 2025-04-27T10:16:46.000Z 282.31 2025-04-27T10:16:49.000Z 282.25 2025-04-27T10:16:52.000Z 282.57 2025-04-27T10:16:55.000Z 282.83 2025-04-27T10:16:58.000Z 282.55 2025-04-27T10:17:01.000Z 282.70 2025-04-27T10:17:04.000Z 282.57 2025-04-27T10:17:07.000Z 282.52 2025-04-27T10:17:10.000Z 282.52 2025-04-27T10:17:13.000Z 282.44 2025-04-27T10:17:16.000Z 282.41 2025-04-27T10:17:19.000Z 281.75 2025-04-27T10:17:22.000Z 281.61 2025-04-27T10:17:25.000Z 281.16 2025-04-27T10:17:28.000Z 280.65 2025-04-27T10:17:31.000Z 281.15 2025-04-27T10:17:34.000Z 281.15 2025-04-27T10:17:37.000Z 281.41 2025-04-27T10:17:40.000Z 281.79 2025-04-27T10:17:43.000Z 281.31 2025-04-27T10:17:46.000Z 281.44 2025-04-27T10:17:49.000Z 281.62 2025-04-27T10:17:52.000Z 281.61 2025-04-27T10:17:55.000Z 281.27 2025-04-27T10:17:58.000Z 281.63 2025-04-27T10:18:01.000Z 281.48 2025-04-27T10:18:04.000Z 281.31 2025-04-27T10:18:07.000Z 280.71 2025-04-27T10:18:10.000Z 280.94 2025-04-27T10:18:13.000Z 281.90 2025-04-27T10:18:16.000Z 282.19 2025-04-27T10:18:20.000Z 281.22 2025-04-27T10:18:23.000Z 280.92 2025-04-27T10:18:26.000Z 280.54 2025-04-27T10:18:29.000Z 280.75 2025-04-27T10:18:32.000Z 280.86 2025-04-27T10:18:35.000Z 280.96 2025-04-27T10:18:38.000Z 281.03 2025-04-27T10:18:41.000Z 280.89 2025-04-27T10:18:44.000Z 280.68 2025-04-27T10:18:47.000Z 280.70 2025-04-27T10:18:50.000Z 280.77 2025-04-27T10:18:53.000Z 281.12 2025-04-27T10:18:56.000Z 280.90 2025-04-27T10:18:59.000Z 281.17 2025-04-27T10:19:02.000Z 281.09 2025-04-27T10:19:05.000Z 281.40 2025-04-27T10:19:08.000Z 281.55 2025-04-27T10:19:11.000Z 281.83 2025-04-27T10:19:14.000Z 281.77 2025-04-27T10:19:17.000Z 281.63 2025-04-27T10:19:20.000Z 281.69 2025-04-27T10:19:23.000Z 282.04 2025-04-27T10:19:26.000Z 281.98 2025-04-27T10:19:29.000Z 281.80 2025-04-27T10:19:32.000Z 281.81 2025-04-27T10:19:35.000Z 281.59 2025-04-27T10:19:38.000Z 281.68 2025-04-27T10:19:41.000Z 282.11 2025-04-27T10:19:44.000Z 282.02 2025-04-27T10:19:47.000Z 281.72 2025-04-27T10:19:50.000Z 281.55 2025-04-27T10:19:53.000Z 281.28 2025-04-27T10:19:56.000Z 280.75 2025-04-27T10:19:59.000Z 280.89 2025-04-27T10:20:02.000Z 280.78 2025-04-27T10:20:05.000Z 280.53 2025-04-27T10:20:08.000Z 280.83 2025-04-27T10:20:11.000Z 280.72 2025-04-27T10:20:14.000Z 280.66 2025-04-27T10:20:17.000Z 280.82 2025-04-27T10:20:20.000Z 280.47 2025-04-27T10:20:23.000Z 280.35 2025-04-27T10:20:26.000Z 279.95 2025-04-27T10:20:29.000Z 279.68 2025-04-27T10:20:32.000Z 279.25 2025-04-27T10:20:35.000Z 278.99 2025-04-27T10:20:38.000Z 278.80 2025-04-27T10:20:41.000Z 279.14 2025-04-27T10:20:44.000Z 279.28 2025-04-27T10:20:47.000Z 278.88 2025-04-27T10:20:50.000Z 278.45 2025-04-27T10:20:53.000Z 278.21 2025-04-27T10:20:56.000Z 278.09 2025-04-27T10:20:59.000Z 277.90 2025-04-27T10:21:02.000Z 277.36 2025-04-27T10:21:05.000Z 277.05 2025-04-27T10:21:08.000Z 276.51 2025-04-27T10:21:11.000Z 276.34 2025-04-27T10:21:14.000Z 276.58 2025-04-27T10:21:17.000Z 276.26 2025-04-27T10:21:20.000Z 276.10 2025-04-27T10:21:23.000Z 276.22 2025-04-27T10:21:26.000Z 275.80 2025-04-27T10:21:29.000Z 275.99 2025-04-27T10:21:32.000Z 275.77 2025-04-27T10:21:35.000Z 276.03 2025-04-27T10:21:38.000Z 275.69 2025-04-27T10:21:41.000Z 275.64 2025-04-27T10:21:44.000Z 275.79 2025-04-27T10:21:47.000Z 276.09 2025-04-27T10:21:50.000Z 276.07 2025-04-27T10:21:53.000Z 276.21 2025-04-27T10:21:56.000Z 275.46 2025-04-27T10:22:00.000Z 274.71 2025-04-27T10:22:03.000Z 274.84 2025-04-27T10:22:06.000Z 274.59 2025-04-27T10:22:10.000Z 273.99 2025-04-27T10:22:14.000Z 274.19 2025-04-27T10:22:18.000Z 274.19 2025-04-27T10:22:22.000Z 273.92 2025-04-27T10:22:25.000Z 273.88 2025-04-27T10:22:28.000Z 273.89 2025-04-27T10:22:31.000Z 273.74 2025-04-27T10:22:34.000Z 273.57 2025-04-27T10:22:37.000Z 273.56 2025-04-27T10:22:40.000Z 273.20 2025-04-27T10:22:43.000Z 273.57 2025-04-27T10:22:46.000Z 273.70 2025-04-27T10:22:49.000Z 273.73 2025-04-27T10:22:52.000Z 273.75 2025-04-27T10:22:55.000Z 273.77 2025-04-27T10:22:58.000Z 273.75 2025-04-27T10:23:01.000Z 273.68 2025-04-27T10:23:04.000Z 273.43 2025-04-27T10:23:07.000Z 273.45 2025-04-27T10:23:10.000Z 273.50 2025-04-27T10:23:13.000Z 273.77 2025-04-27T10:23:16.000Z 273.87 2025-04-27T10:23:19.000Z 273.93 2025-04-27T10:23:22.000Z 274.14 2025-04-27T10:23:25.000Z 274.24 2025-04-27T10:23:28.000Z 274.12 2025-04-27T10:23:31.000Z 274.09 2025-04-27T10:23:34.000Z 274.21 2025-04-27T10:23:37.000Z 274.45 2025-04-27T10:23:41.000Z 274.63 2025-04-27T10:23:45.000Z 274.51 2025-04-27T10:23:49.000Z 274.41 2025-04-27T10:23:52.000Z 274.45 2025-04-27T10:23:55.000Z 274.52 2025-04-27T10:23:59.000Z 274.42 2025-04-27T10:24:03.000Z 274.59 2025-04-27T10:24:07.000Z 274.31 2025-04-27T10:24:11.000Z 274.19 2025-04-27T10:24:15.000Z 274.84 2025-04-27T10:24:19.000Z 274.92 2025-04-27T10:24:23.000Z 273.91 2025-04-27T10:24:26.000Z 273.89 2025-04-27T10:24:29.000Z 273.62 2025-04-27T10:24:32.000Z 273.32 2025-04-27T10:24:35.000Z 273.23 2025-04-27T10:24:38.000Z 272.83 2025-04-27T10:24:41.000Z 272.46 2025-04-27T10:24:44.000Z 272.40 2025-04-27T10:24:47.000Z 272.31 2025-04-27T10:24:50.000Z 272.23 2025-04-27T10:24:53.000Z 272.19 2025-04-27T10:24:56.000Z 271.88 2025-04-27T10:24:59.000Z 271.60 2025-04-27T10:25:02.000Z 271.64 2025-04-27T10:25:05.000Z 271.78 2025-04-27T10:25:08.000Z 271.90 2025-04-27T10:25:11.000Z 271.88 2025-04-27T10:25:14.000Z 272.09 2025-04-27T10:25:17.000Z 272.02 2025-04-27T10:25:20.000Z 271.72 2025-04-27T10:25:23.000Z 271.64 2025-04-27T10:25:26.000Z 271.49 2025-04-27T10:25:29.000Z 271.44 2025-04-27T10:25:32.000Z 271.31 2025-04-27T10:25:35.000Z 271.28 2025-04-27T10:25:38.000Z 271.07 2025-04-27T10:25:41.000Z 271.06 2025-04-27T10:25:44.000Z 270.86 2025-04-27T10:25:47.000Z 270.55 2025-04-27T10:25:50.000Z 270.35 2025-04-27T10:25:53.000Z 270.27 2025-04-27T10:25:56.000Z 270.06 2025-04-27T10:25:59.000Z 270.00 2025-04-27T10:26:02.000Z 270.06 2025-04-27T10:26:05.000Z 270.05 2025-04-27T10:26:08.000Z 269.96 2025-04-27T10:26:11.000Z 269.80 2025-04-27T10:26:14.000Z 269.63 2025-04-27T10:26:17.000Z 269.45 2025-04-27T10:26:20.000Z 269.04 2025-04-27T10:26:23.000Z 268.79 2025-04-27T10:26:26.000Z 268.39 2025-04-27T10:26:29.000Z 268.14 2025-04-27T10:26:32.000Z 268.29 2025-04-27T10:26:35.000Z 268.43 2025-04-27T10:26:38.000Z 268.28 2025-04-27T10:26:41.000Z 268.02 2025-04-27T10:26:44.000Z 267.78 2025-04-27T10:26:47.000Z 267.51 2025-04-27T10:26:50.000Z 267.44 2025-04-27T10:26:53.000Z 267.16 2025-04-27T10:26:56.000Z 267.07 2025-04-27T10:26:59.000Z 267.15 2025-04-27T10:27:02.000Z 267.15 2025-04-27T10:27:05.000Z 267.22 2025-04-27T10:27:08.000Z 267.24 2025-04-27T10:27:11.000Z 267.21 2025-04-27T10:27:14.000Z 267.27 2025-04-27T10:27:17.000Z 267.24 2025-04-27T10:27:20.000Z 267.09 2025-04-27T10:27:23.000Z 267.23 2025-04-27T10:27:26.000Z 267.45 2025-04-27T10:27:29.000Z 267.61 2025-04-27T10:27:32.000Z 267.95 2025-04-27T10:27:35.000Z 267.94 2025-04-27T10:27:38.000Z 267.79 2025-04-27T10:27:41.000Z 268.20 2025-04-27T10:27:44.000Z 267.86 2025-04-27T10:27:48.000Z 267.79 2025-04-27T10:27:52.000Z 268.26 2025-04-27T10:27:59.000Z 268.43 2025-04-27T10:28:03.000Z 268.84 2025-04-27T10:28:07.000Z 268.73 2025-04-27T10:28:10.000Z 268.78 2025-04-27T10:28:14.000Z 270.23 2025-04-27T10:28:18.000Z 270.61 2025-04-27T10:28:22.000Z 270.67 2025-04-27T10:28:26.000Z 270.90 2025-04-27T10:28:30.000Z 271.10 2025-04-27T10:28:34.000Z 271.58 2025-04-27T10:28:38.000Z 271.57 2025-04-27T10:28:42.000Z 272.21 2025-04-27T10:28:46.000Z 272.11 2025-04-27T10:28:50.000Z 272.11 2025-04-27T10:28:54.000Z 272.48 2025-04-27T10:28:59.000Z 271.65 2025-04-27T10:29:04.000Z 270.17 2025-04-27T10:29:08.000Z 270.67 2025-04-27T10:29:12.000Z 269.97 2025-04-27T10:29:16.000Z 270.95 2025-04-27T10:29:22.000Z 269.45 2025-04-27T10:29:32.000Z