OruxMaps GP 2025-07-26T08:01:02.633Z 2131.23 2025-07-26T08:01:02.952Z Waypoint Comienzo 38 1030.29 2025-07-26T17:37:23.345Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 10:01 26 jul 2025
Hora Fin: 19:35 26 jul 2025
Distancia: 96,9km (09:33)
Tiempo en movimiento: 06:30
Velocidad media: 10,13 km/h
Velocidad en movimiento: 14,88 km/h
Velocidad máxima: 65,34 km/h
Altura Mínima: 1024 m
Altura Máxima: 2209 m
Velocidad Ascenso: 385,2 m/h
Velocidad descenso: 914,7 m/h
Ganancia elevación: 1361 m
Pérdida elevación: 2469 m
Tiempo Ascenso: 03:32
Tiempo bajando: 02:42

]]> Waypoint Final 15 Indefinido 0 0 2131.23 2025-07-26T08:01:03.000Z 2124.40 2025-07-26T08:07:28.000Z 2123.50 2025-07-26T08:07:35.000Z 2122.84 2025-07-26T08:07:41.000Z 2122.39 2025-07-26T08:07:47.000Z 2121.92 2025-07-26T08:07:54.000Z 2121.93 2025-07-26T08:08:00.000Z 2122.88 2025-07-26T08:08:06.000Z 2123.25 2025-07-26T08:08:12.000Z 2123.15 2025-07-26T08:08:18.000Z 2123.45 2025-07-26T08:08:23.000Z 2121.55 2025-07-26T08:08:28.000Z 2119.74 2025-07-26T08:08:32.000Z 2118.54 2025-07-26T08:08:36.000Z 2116.75 2025-07-26T08:08:40.000Z 2114.05 2025-07-26T08:08:44.000Z 2111.20 2025-07-26T08:08:48.000Z 2108.62 2025-07-26T08:08:52.000Z 2107.56 2025-07-26T08:08:56.000Z 2105.83 2025-07-26T08:09:00.000Z 2103.70 2025-07-26T08:09:05.000Z 2101.96 2025-07-26T08:09:11.000Z 2099.95 2025-07-26T08:09:16.000Z 2098.41 2025-07-26T08:09:20.000Z 2097.32 2025-07-26T08:09:24.000Z 2095.31 2025-07-26T08:09:28.000Z 2093.34 2025-07-26T08:09:32.000Z 2091.35 2025-07-26T08:09:36.000Z 2089.38 2025-07-26T08:09:40.000Z 2087.62 2025-07-26T08:09:44.000Z 2085.69 2025-07-26T08:09:48.000Z 2083.89 2025-07-26T08:09:52.000Z 2081.94 2025-07-26T08:09:56.000Z 2080.12 2025-07-26T08:10:00.000Z 2078.09 2025-07-26T08:10:04.000Z 2075.92 2025-07-26T08:10:08.000Z 2073.41 2025-07-26T08:10:12.000Z 2071.31 2025-07-26T08:10:16.000Z 2069.31 2025-07-26T08:10:20.000Z 2067.45 2025-07-26T08:10:24.000Z 2065.72 2025-07-26T08:10:28.000Z 2063.88 2025-07-26T08:10:32.000Z 2061.67 2025-07-26T08:10:36.000Z 2060.31 2025-07-26T08:10:41.000Z 2058.31 2025-07-26T08:10:46.000Z 2056.42 2025-07-26T08:10:50.000Z 2054.08 2025-07-26T08:10:54.000Z 2051.92 2025-07-26T08:10:58.000Z 2049.48 2025-07-26T08:11:02.000Z 2047.18 2025-07-26T08:11:06.000Z 2045.11 2025-07-26T08:11:10.000Z 2042.92 2025-07-26T08:11:14.000Z 2041.17 2025-07-26T08:11:18.000Z 2038.81 2025-07-26T08:11:22.000Z 2036.99 2025-07-26T08:11:26.000Z 2034.91 2025-07-26T08:11:30.000Z 2032.88 2025-07-26T08:11:34.000Z 2030.80 2025-07-26T08:11:38.000Z 2029.01 2025-07-26T08:11:42.000Z 2027.11 2025-07-26T08:11:46.000Z 2025.42 2025-07-26T08:11:50.000Z 2023.66 2025-07-26T08:11:54.000Z 2021.93 2025-07-26T08:11:58.000Z 2020.01 2025-07-26T08:12:02.000Z 2018.40 2025-07-26T08:12:06.000Z 2016.85 2025-07-26T08:12:10.000Z 2015.22 2025-07-26T08:12:14.000Z 2013.54 2025-07-26T08:12:17.000Z 2011.38 2025-07-26T08:12:21.000Z 2009.97 2025-07-26T08:12:24.000Z 2008.13 2025-07-26T08:12:28.000Z 2006.14 2025-07-26T08:12:32.000Z 2004.85 2025-07-26T08:12:36.000Z 2003.17 2025-07-26T08:12:40.000Z 2002.49 2025-07-26T08:12:43.000Z 2001.85 2025-07-26T08:12:46.000Z 2000.56 2025-07-26T08:12:49.000Z 1998.29 2025-07-26T08:12:52.000Z 1996.60 2025-07-26T08:12:55.000Z 1995.97 2025-07-26T08:12:58.000Z 1992.22 2025-07-26T08:13:01.000Z 1990.03 2025-07-26T08:13:04.000Z 1988.88 2025-07-26T08:13:07.000Z 1986.70 2025-07-26T08:13:10.000Z 1985.15 2025-07-26T08:13:13.000Z 1984.20 2025-07-26T08:13:16.000Z 1982.39 2025-07-26T08:13:20.000Z 1980.20 2025-07-26T08:13:25.000Z 1978.26 2025-07-26T08:13:30.000Z 1976.52 2025-07-26T08:13:34.000Z 1976.67 2025-07-26T08:13:37.000Z 1978.09 2025-07-26T08:13:42.000Z 1979.35 2025-07-26T08:13:50.000Z 1982.12 2025-07-26T08:13:59.000Z 1984.75 2025-07-26T08:14:09.000Z 1986.87 2025-07-26T08:14:20.000Z 1989.08 2025-07-26T08:14:33.000Z 1992.72 2025-07-26T08:14:46.000Z 1994.87 2025-07-26T08:14:59.000Z 1997.15 2025-07-26T08:15:12.000Z 1998.71 2025-07-26T08:15:25.000Z 2000.10 2025-07-26T08:15:38.000Z 2001.60 2025-07-26T08:15:51.000Z 2003.09 2025-07-26T08:16:04.000Z 2004.31 2025-07-26T08:16:17.000Z 2006.08 2025-07-26T08:16:31.000Z 2008.08 2025-07-26T08:16:44.000Z 2010.29 2025-07-26T08:16:57.000Z 2012.10 2025-07-26T08:17:10.000Z 2014.03 2025-07-26T08:17:23.000Z 2015.25 2025-07-26T08:17:36.000Z 2017.00 2025-07-26T08:17:49.000Z 2018.55 2025-07-26T08:18:01.000Z 2020.18 2025-07-26T08:18:12.000Z 2021.79 2025-07-26T08:18:24.000Z 2023.00 2025-07-26T08:18:35.000Z 2024.20 2025-07-26T08:18:47.000Z 2025.80 2025-07-26T08:18:59.000Z 2027.58 2025-07-26T08:19:11.000Z 2029.90 2025-07-26T08:19:23.000Z 2031.30 2025-07-26T08:19:35.000Z 2032.95 2025-07-26T08:19:47.000Z 2033.88 2025-07-26T08:19:59.000Z 2035.32 2025-07-26T08:20:11.000Z 2037.55 2025-07-26T08:20:23.000Z 2040.36 2025-07-26T08:20:35.000Z 2043.74 2025-07-26T08:20:48.000Z 2044.70 2025-07-26T08:21:00.000Z 2046.29 2025-07-26T08:21:12.000Z 2048.01 2025-07-26T08:21:24.000Z 2049.17 2025-07-26T08:21:36.000Z 2050.81 2025-07-26T08:21:48.000Z 2052.15 2025-07-26T08:22:00.000Z 2052.84 2025-07-26T08:22:12.000Z 2055.00 2025-07-26T08:22:24.000Z 2056.40 2025-07-26T08:22:36.000Z 2058.63 2025-07-26T08:22:48.000Z 2060.10 2025-07-26T08:23:00.000Z 2061.66 2025-07-26T08:23:12.000Z 2063.31 2025-07-26T08:23:24.000Z 2065.03 2025-07-26T08:23:36.000Z 2066.37 2025-07-26T08:25:57.000Z 2067.32 2025-07-26T08:26:08.000Z 2068.79 2025-07-26T08:26:19.000Z 2069.96 2025-07-26T08:26:30.000Z 2071.51 2025-07-26T08:26:42.000Z 2074.13 2025-07-26T08:26:53.000Z 2075.55 2025-07-26T08:27:04.000Z 2075.43 2025-07-26T08:27:16.000Z 2077.18 2025-07-26T08:27:28.000Z 2079.37 2025-07-26T08:27:40.000Z 2081.36 2025-07-26T08:27:52.000Z 2083.16 2025-07-26T08:28:04.000Z 2084.66 2025-07-26T08:28:16.000Z 2086.10 2025-07-26T08:28:28.000Z 2088.59 2025-07-26T08:28:41.000Z 2090.35 2025-07-26T08:28:54.000Z 2091.29 2025-07-26T08:29:06.000Z 2092.88 2025-07-26T08:29:19.000Z 2095.20 2025-07-26T08:29:32.000Z 2097.49 2025-07-26T08:29:46.000Z 2099.47 2025-07-26T08:29:59.000Z 2101.21 2025-07-26T08:30:12.000Z 2103.06 2025-07-26T08:30:25.000Z 2103.81 2025-07-26T08:30:38.000Z 2105.47 2025-07-26T08:30:51.000Z 2106.20 2025-07-26T08:31:03.000Z 2107.74 2025-07-26T08:31:16.000Z 2109.26 2025-07-26T08:31:30.000Z 2110.91 2025-07-26T08:31:43.000Z 2112.32 2025-07-26T08:31:56.000Z 2114.07 2025-07-26T08:32:09.000Z 2116.24 2025-07-26T08:32:22.000Z 2117.87 2025-07-26T08:32:35.000Z 2119.94 2025-07-26T08:32:49.000Z 2120.85 2025-07-26T08:33:02.000Z 2121.69 2025-07-26T08:33:15.000Z 2124.24 2025-07-26T08:33:28.000Z 2126.63 2025-07-26T08:33:42.000Z 2128.30 2025-07-26T08:33:55.000Z 2130.87 2025-07-26T08:43:07.000Z 2131.66 2025-07-26T08:44:49.000Z 2132.64 2025-07-26T08:45:00.000Z 2134.37 2025-07-26T08:45:10.000Z 2135.66 2025-07-26T08:45:21.000Z 2137.11 2025-07-26T08:45:31.000Z 2139.80 2025-07-26T08:45:42.000Z 2141.15 2025-07-26T08:47:21.000Z 2142.39 2025-07-26T08:47:34.000Z 2144.54 2025-07-26T08:47:46.000Z 2145.73 2025-07-26T08:47:58.000Z 2146.95 2025-07-26T08:48:09.000Z 2148.16 2025-07-26T08:48:20.000Z 2149.73 2025-07-26T08:48:32.000Z 2150.83 2025-07-26T08:48:43.000Z 2152.79 2025-07-26T08:48:54.000Z 2154.73 2025-07-26T08:49:05.000Z 2156.34 2025-07-26T08:49:17.000Z 2158.48 2025-07-26T08:52:29.000Z 2159.90 2025-07-26T08:52:40.000Z 2162.12 2025-07-26T08:52:51.000Z 2164.01 2025-07-26T08:53:02.000Z 2165.52 2025-07-26T08:53:13.000Z 2166.45 2025-07-26T08:53:24.000Z 2167.56 2025-07-26T08:53:35.000Z 2168.95 2025-07-26T08:53:46.000Z 2170.37 2025-07-26T08:53:57.000Z 2171.94 2025-07-26T08:54:08.000Z 2173.36 2025-07-26T08:54:20.000Z 2175.14 2025-07-26T08:54:32.000Z 2176.97 2025-07-26T08:54:44.000Z 2178.22 2025-07-26T08:54:56.000Z 2180.10 2025-07-26T08:55:08.000Z 2181.83 2025-07-26T08:55:20.000Z 2184.05 2025-07-26T08:55:32.000Z 2185.60 2025-07-26T08:55:44.000Z 2187.36 2025-07-26T08:55:56.000Z 2188.74 2025-07-26T08:56:07.000Z 2190.12 2025-07-26T08:56:18.000Z 2191.34 2025-07-26T08:56:29.000Z 2192.52 2025-07-26T08:56:39.000Z 2192.85 2025-07-26T08:56:49.000Z 2193.07 2025-07-26T08:56:58.000Z 2193.90 2025-07-26T08:57:06.000Z 2194.02 2025-07-26T08:57:12.000Z 2194.01 2025-07-26T08:57:17.000Z 2192.62 2025-07-26T08:57:22.000Z 2191.57 2025-07-26T08:57:26.000Z 2190.62 2025-07-26T08:57:30.000Z 2189.86 2025-07-26T08:57:34.000Z 2189.50 2025-07-26T08:57:38.000Z 2188.55 2025-07-26T08:57:42.000Z 2188.27 2025-07-26T08:57:46.000Z 2188.31 2025-07-26T08:57:50.000Z 2188.59 2025-07-26T08:57:54.000Z 2189.36 2025-07-26T08:57:59.000Z 2190.31 2025-07-26T08:58:04.000Z 2190.55 2025-07-26T08:58:10.000Z 2191.22 2025-07-26T08:58:16.000Z 2191.84 2025-07-26T08:58:22.000Z 2191.70 2025-07-26T08:58:28.000Z 2191.88 2025-07-26T08:58:34.000Z 2192.67 2025-07-26T08:58:40.000Z 2193.04 2025-07-26T08:58:46.000Z 2193.58 2025-07-26T08:58:52.000Z 2193.86 2025-07-26T08:58:58.000Z 2195.00 2025-07-26T08:59:04.000Z 2195.63 2025-07-26T08:59:10.000Z 2195.50 2025-07-26T08:59:16.000Z 2196.03 2025-07-26T08:59:22.000Z 2195.19 2025-07-26T08:59:28.000Z 2195.63 2025-07-26T08:59:34.000Z 2196.86 2025-07-26T08:59:41.000Z 2198.39 2025-07-26T08:59:48.000Z 2199.60 2025-07-26T08:59:55.000Z 2199.89 2025-07-26T09:25:27.000Z 2200.75 2025-07-26T09:27:28.000Z 2202.07 2025-07-26T09:27:38.000Z 2202.78 2025-07-26T09:27:47.000Z 2203.40 2025-07-26T09:27:56.000Z 2203.95 2025-07-26T09:28:05.000Z 2204.89 2025-07-26T09:28:14.000Z 2204.99 2025-07-26T09:28:24.000Z 2206.23 2025-07-26T09:28:33.000Z 2206.32 2025-07-26T09:28:43.000Z 2206.65 2025-07-26T09:28:51.000Z 2207.47 2025-07-26T09:28:58.000Z 2207.96 2025-07-26T09:29:05.000Z 2208.33 2025-07-26T09:29:12.000Z 2208.44 2025-07-26T09:29:19.000Z 2208.60 2025-07-26T09:29:25.000Z 2209.10 2025-07-26T09:29:31.000Z 2208.81 2025-07-26T09:29:37.000Z 2209.09 2025-07-26T09:29:43.000Z 2209.28 2025-07-26T09:29:49.000Z 2209.21 2025-07-26T09:29:55.000Z 2209.08 2025-07-26T09:30:01.000Z 2208.88 2025-07-26T09:30:06.000Z 2208.40 2025-07-26T09:30:11.000Z 2207.91 2025-07-26T09:30:16.000Z 2207.48 2025-07-26T09:30:20.000Z 2206.83 2025-07-26T09:30:24.000Z 2206.32 2025-07-26T09:30:28.000Z 2205.16 2025-07-26T09:30:32.000Z 2204.29 2025-07-26T09:30:36.000Z 2203.51 2025-07-26T09:30:40.000Z 2202.59 2025-07-26T09:30:44.000Z 2201.49 2025-07-26T09:30:48.000Z 2200.48 2025-07-26T09:30:52.000Z 2199.30 2025-07-26T09:30:56.000Z 2198.36 2025-07-26T09:31:00.000Z 2197.62 2025-07-26T09:31:05.000Z 2196.57 2025-07-26T09:31:10.000Z 2195.27 2025-07-26T09:31:14.000Z 2193.40 2025-07-26T09:31:18.000Z 2191.86 2025-07-26T09:31:21.000Z 2190.13 2025-07-26T09:31:25.000Z 2188.24 2025-07-26T09:31:29.000Z 2186.45 2025-07-26T09:31:32.000Z 2184.58 2025-07-26T09:31:35.000Z 2182.62 2025-07-26T09:31:38.000Z 2179.91 2025-07-26T09:31:42.000Z 2177.57 2025-07-26T09:31:46.000Z 2175.78 2025-07-26T09:31:50.000Z 2173.78 2025-07-26T09:31:57.000Z 2172.25 2025-07-26T09:32:08.000Z 2170.80 2025-07-26T09:32:18.000Z 2169.14 2025-07-26T09:32:24.000Z 2167.64 2025-07-26T09:32:28.000Z 2166.09 2025-07-26T09:32:32.000Z 2164.78 2025-07-26T09:32:36.000Z 2163.68 2025-07-26T09:32:40.000Z 2162.61 2025-07-26T09:32:44.000Z 2161.76 2025-07-26T09:32:48.000Z 2160.66 2025-07-26T09:32:52.000Z 2159.77 2025-07-26T09:32:56.000Z 2158.13 2025-07-26T09:33:01.000Z 2155.90 2025-07-26T09:33:05.000Z 2154.61 2025-07-26T09:33:09.000Z 2153.05 2025-07-26T09:33:14.000Z 2151.35 2025-07-26T09:33:19.000Z 2149.63 2025-07-26T09:33:23.000Z 2148.32 2025-07-26T09:33:27.000Z 2147.02 2025-07-26T09:33:30.000Z 2145.57 2025-07-26T09:33:33.000Z 2144.16 2025-07-26T09:33:37.000Z 2142.81 2025-07-26T09:33:41.000Z 2141.31 2025-07-26T09:33:45.000Z 2139.23 2025-07-26T09:33:49.000Z 2137.32 2025-07-26T09:33:53.000Z 2135.56 2025-07-26T09:33:57.000Z 2134.13 2025-07-26T09:34:00.000Z 2132.58 2025-07-26T09:34:03.000Z 2131.16 2025-07-26T09:34:06.000Z 2129.90 2025-07-26T09:34:09.000Z 2128.77 2025-07-26T09:34:12.000Z 2127.62 2025-07-26T09:34:15.000Z 2126.33 2025-07-26T09:34:19.000Z 2124.57 2025-07-26T09:34:23.000Z 2123.12 2025-07-26T09:34:26.000Z 2121.53 2025-07-26T09:34:29.000Z 2119.93 2025-07-26T09:34:32.000Z 2117.86 2025-07-26T09:34:36.000Z 2115.91 2025-07-26T09:34:40.000Z 2113.87 2025-07-26T09:34:44.000Z 2111.97 2025-07-26T09:34:48.000Z 2110.40 2025-07-26T09:34:51.000Z 2108.48 2025-07-26T09:34:54.000Z 2106.78 2025-07-26T09:34:57.000Z 2104.95 2025-07-26T09:35:00.000Z 2103.33 2025-07-26T09:35:03.000Z 2101.30 2025-07-26T09:35:06.000Z 2099.49 2025-07-26T09:35:09.000Z 2097.36 2025-07-26T09:35:12.000Z 2095.53 2025-07-26T09:35:15.000Z 2093.45 2025-07-26T09:35:18.000Z 2092.18 2025-07-26T09:35:21.000Z 2090.76 2025-07-26T09:35:24.000Z 2088.99 2025-07-26T09:35:27.000Z 2087.30 2025-07-26T09:35:30.000Z 2085.61 2025-07-26T09:35:33.000Z 2084.00 2025-07-26T09:35:36.000Z 2082.57 2025-07-26T09:35:39.000Z 2080.37 2025-07-26T09:35:43.000Z 2078.53 2025-07-26T09:35:48.000Z 2076.68 2025-07-26T09:35:52.000Z 2074.79 2025-07-26T09:35:56.000Z 2073.07 2025-07-26T09:36:00.000Z 2071.62 2025-07-26T09:36:03.000Z 2069.78 2025-07-26T09:36:07.000Z 2068.33 2025-07-26T09:36:11.000Z 2066.79 2025-07-26T09:36:15.000Z 2064.80 2025-07-26T09:36:19.000Z 2063.40 2025-07-26T09:36:22.000Z 2062.31 2025-07-26T09:36:25.000Z 2061.16 2025-07-26T09:36:28.000Z 2060.23 2025-07-26T09:36:33.000Z 2059.43 2025-07-26T09:36:38.000Z 2057.58 2025-07-26T09:36:43.000Z 2055.39 2025-07-26T09:36:47.000Z 2053.18 2025-07-26T09:36:51.000Z 2051.23 2025-07-26T09:36:55.000Z 2049.59 2025-07-26T09:36:59.000Z 2048.11 2025-07-26T09:37:03.000Z 2046.79 2025-07-26T09:37:07.000Z 2045.34 2025-07-26T09:37:11.000Z 2043.83 2025-07-26T09:37:15.000Z 2041.81 2025-07-26T09:37:19.000Z 2040.16 2025-07-26T09:37:23.000Z 2038.29 2025-07-26T09:37:27.000Z 2035.91 2025-07-26T09:37:31.000Z 2034.28 2025-07-26T09:37:35.000Z 2032.32 2025-07-26T09:37:39.000Z 2030.30 2025-07-26T09:37:43.000Z 2028.33 2025-07-26T09:37:47.000Z 2026.68 2025-07-26T09:37:50.000Z 2025.24 2025-07-26T09:37:53.000Z 2023.06 2025-07-26T09:37:57.000Z 2020.75 2025-07-26T09:38:01.000Z 2018.51 2025-07-26T09:38:05.000Z 2016.63 2025-07-26T09:38:08.000Z 2014.66 2025-07-26T09:38:11.000Z 2012.89 2025-07-26T09:38:14.000Z 2011.14 2025-07-26T09:38:17.000Z 2008.74 2025-07-26T09:38:21.000Z 2007.41 2025-07-26T09:38:24.000Z 2006.03 2025-07-26T09:38:27.000Z 2004.35 2025-07-26T09:38:30.000Z 2002.67 2025-07-26T09:38:33.000Z 2000.48 2025-07-26T09:38:36.000Z 1998.51 2025-07-26T09:38:39.000Z 1996.84 2025-07-26T09:38:42.000Z 1995.12 2025-07-26T09:38:45.000Z 1993.36 2025-07-26T09:38:48.000Z 1992.05 2025-07-26T09:38:51.000Z 1990.65 2025-07-26T09:38:54.000Z 1988.98 2025-07-26T09:38:57.000Z 1986.52 2025-07-26T09:39:01.000Z 1984.66 2025-07-26T09:39:05.000Z 1983.00 2025-07-26T09:39:09.000Z 1981.47 2025-07-26T09:39:13.000Z 1979.32 2025-07-26T09:39:18.000Z 1977.09 2025-07-26T09:39:23.000Z 1975.10 2025-07-26T09:39:28.000Z 1973.81 2025-07-26T09:39:32.000Z 1972.18 2025-07-26T09:39:36.000Z 1970.79 2025-07-26T09:39:40.000Z 1969.69 2025-07-26T09:39:44.000Z 1967.83 2025-07-26T09:39:48.000Z 1966.51 2025-07-26T09:39:52.000Z 1965.26 2025-07-26T09:39:56.000Z 1963.66 2025-07-26T09:40:00.000Z 1962.04 2025-07-26T09:40:04.000Z 1960.57 2025-07-26T09:40:08.000Z 1958.64 2025-07-26T09:40:12.000Z 1956.70 2025-07-26T09:40:16.000Z 1955.18 2025-07-26T09:40:20.000Z 1953.18 2025-07-26T09:40:25.000Z 1950.83 2025-07-26T09:40:30.000Z 1948.52 2025-07-26T09:40:34.000Z 1946.60 2025-07-26T09:40:38.000Z 1944.95 2025-07-26T09:40:42.000Z 1943.01 2025-07-26T09:40:46.000Z 1940.80 2025-07-26T09:40:50.000Z 1938.64 2025-07-26T09:40:54.000Z 1936.60 2025-07-26T09:40:58.000Z 1934.96 2025-07-26T09:41:02.000Z 1933.31 2025-07-26T09:41:06.000Z 1931.98 2025-07-26T09:41:10.000Z 1930.05 2025-07-26T09:41:14.000Z 1928.97 2025-07-26T09:41:18.000Z 1927.45 2025-07-26T09:41:21.000Z 1925.84 2025-07-26T09:41:24.000Z 1923.93 2025-07-26T09:41:27.000Z 1922.55 2025-07-26T09:41:30.000Z 1921.07 2025-07-26T09:41:34.000Z 1918.55 2025-07-26T09:41:38.000Z 1916.50 2025-07-26T09:41:42.000Z 1914.29 2025-07-26T09:41:46.000Z 1912.42 2025-07-26T09:41:50.000Z 1910.64 2025-07-26T09:41:54.000Z 1909.32 2025-07-26T09:41:58.000Z 1908.18 2025-07-26T09:42:06.000Z 1908.28 2025-07-26T09:42:13.000Z 1908.93 2025-07-26T09:42:22.000Z 1908.93 2025-07-26T09:57:47.000Z 1908.62 2025-07-26T09:57:57.000Z 1908.52 2025-07-26T09:58:04.000Z 1907.99 2025-07-26T09:58:09.000Z 1907.70 2025-07-26T09:58:14.000Z 1907.66 2025-07-26T09:58:20.000Z 1908.64 2025-07-26T09:58:28.000Z 1908.88 2025-07-26T09:58:36.000Z 1908.98 2025-07-26T09:58:43.000Z 1908.16 2025-07-26T09:58:49.000Z 1907.73 2025-07-26T09:58:54.000Z 1906.53 2025-07-26T09:58:58.000Z 1905.06 2025-07-26T09:59:02.000Z 1903.39 2025-07-26T09:59:05.000Z 1901.56 2025-07-26T09:59:08.000Z 1898.65 2025-07-26T09:59:11.000Z 1897.08 2025-07-26T09:59:13.000Z 1895.38 2025-07-26T09:59:15.000Z 1893.75 2025-07-26T09:59:17.000Z 1891.91 2025-07-26T09:59:19.000Z 1890.21 2025-07-26T09:59:21.000Z 1888.49 2025-07-26T09:59:23.000Z 1887.08 2025-07-26T09:59:25.000Z 1885.50 2025-07-26T09:59:27.000Z 1883.75 2025-07-26T09:59:29.000Z 1881.33 2025-07-26T09:59:32.000Z 1879.50 2025-07-26T09:59:34.000Z 1877.67 2025-07-26T09:59:36.000Z 1875.87 2025-07-26T09:59:38.000Z 1873.95 2025-07-26T09:59:40.000Z 1872.05 2025-07-26T09:59:42.000Z 1870.09 2025-07-26T09:59:44.000Z 1868.25 2025-07-26T09:59:46.000Z 1865.88 2025-07-26T09:59:48.000Z 1863.47 2025-07-26T09:59:50.000Z 1861.58 2025-07-26T09:59:52.000Z 1859.45 2025-07-26T09:59:54.000Z 1857.40 2025-07-26T09:59:56.000Z 1855.60 2025-07-26T09:59:58.000Z 1853.80 2025-07-26T10:00:00.000Z 1851.83 2025-07-26T10:00:02.000Z 1849.61 2025-07-26T10:00:04.000Z 1846.80 2025-07-26T10:00:06.000Z 1843.98 2025-07-26T10:00:08.000Z 1841.94 2025-07-26T10:00:10.000Z 1839.76 2025-07-26T10:00:12.000Z 1838.08 2025-07-26T10:00:14.000Z 1836.17 2025-07-26T10:00:16.000Z 1834.09 2025-07-26T10:00:18.000Z 1832.60 2025-07-26T10:00:20.000Z 1831.07 2025-07-26T10:00:22.000Z 1829.30 2025-07-26T10:00:24.000Z 1827.12 2025-07-26T10:00:26.000Z 1825.37 2025-07-26T10:00:28.000Z 1823.24 2025-07-26T10:00:30.000Z 1821.24 2025-07-26T10:00:32.000Z 1819.12 2025-07-26T10:00:34.000Z 1817.17 2025-07-26T10:00:36.000Z 1815.30 2025-07-26T10:00:38.000Z 1813.51 2025-07-26T10:00:40.000Z 1811.74 2025-07-26T10:00:42.000Z 1810.34 2025-07-26T10:00:44.000Z 1808.26 2025-07-26T10:00:47.000Z 1806.35 2025-07-26T10:00:50.000Z 1802.72 2025-07-26T10:00:54.000Z 1800.61 2025-07-26T10:00:57.000Z 1798.42 2025-07-26T10:01:00.000Z 1796.78 2025-07-26T10:01:02.000Z 1794.98 2025-07-26T10:01:04.000Z 1792.99 2025-07-26T10:01:06.000Z 1790.94 2025-07-26T10:01:08.000Z 1788.92 2025-07-26T10:01:10.000Z 1786.78 2025-07-26T10:01:12.000Z 1785.08 2025-07-26T10:01:14.000Z 1783.13 2025-07-26T10:01:16.000Z 1781.44 2025-07-26T10:01:18.000Z 1779.48 2025-07-26T10:01:20.000Z 1777.73 2025-07-26T10:01:22.000Z 1775.26 2025-07-26T10:01:24.000Z 1773.53 2025-07-26T10:01:26.000Z 1771.75 2025-07-26T10:01:28.000Z 1770.07 2025-07-26T10:01:30.000Z 1768.15 2025-07-26T10:01:32.000Z 1766.21 2025-07-26T10:01:34.000Z 1764.27 2025-07-26T10:01:36.000Z 1762.43 2025-07-26T10:01:38.000Z 1760.06 2025-07-26T10:01:40.000Z 1758.33 2025-07-26T10:01:42.000Z 1756.36 2025-07-26T10:01:44.000Z 1754.24 2025-07-26T10:01:46.000Z 1752.12 2025-07-26T10:01:48.000Z 1749.63 2025-07-26T10:01:50.000Z 1747.25 2025-07-26T10:01:52.000Z 1745.21 2025-07-26T10:01:54.000Z 1743.72 2025-07-26T10:01:56.000Z 1742.10 2025-07-26T10:01:59.000Z 1740.66 2025-07-26T10:02:02.000Z 1738.30 2025-07-26T10:02:06.000Z 1737.04 2025-07-26T10:02:09.000Z 1735.24 2025-07-26T10:02:12.000Z 1734.10 2025-07-26T10:02:14.000Z 1732.93 2025-07-26T10:02:16.000Z 1731.24 2025-07-26T10:02:18.000Z 1729.59 2025-07-26T10:02:20.000Z 1727.95 2025-07-26T10:02:22.000Z 1726.62 2025-07-26T10:02:24.000Z 1725.15 2025-07-26T10:02:26.000Z 1723.15 2025-07-26T10:02:28.000Z 1721.19 2025-07-26T10:02:30.000Z 1719.04 2025-07-26T10:02:32.000Z 1716.43 2025-07-26T10:02:34.000Z 1713.86 2025-07-26T10:02:36.000Z 1711.94 2025-07-26T10:02:38.000Z 1709.97 2025-07-26T10:02:40.000Z 1707.52 2025-07-26T10:02:42.000Z 1704.66 2025-07-26T10:02:44.000Z 1702.07 2025-07-26T10:02:46.000Z 1699.81 2025-07-26T10:02:48.000Z 1697.56 2025-07-26T10:02:50.000Z 1694.31 2025-07-26T10:02:52.000Z 1691.77 2025-07-26T10:02:54.000Z 1688.74 2025-07-26T10:02:56.000Z 1685.95 2025-07-26T10:02:58.000Z 1683.62 2025-07-26T10:03:00.000Z 1680.89 2025-07-26T10:03:02.000Z 1678.24 2025-07-26T10:03:04.000Z 1675.70 2025-07-26T10:03:06.000Z 1672.90 2025-07-26T10:03:08.000Z 1669.82 2025-07-26T10:03:10.000Z 1667.14 2025-07-26T10:03:12.000Z 1664.62 2025-07-26T10:03:14.000Z 1662.67 2025-07-26T10:03:16.000Z 1661.10 2025-07-26T10:03:18.000Z 1659.12 2025-07-26T10:03:21.000Z 1657.29 2025-07-26T10:03:24.000Z 1655.44 2025-07-26T10:03:27.000Z 1653.01 2025-07-26T10:03:30.000Z 1651.07 2025-07-26T10:03:32.000Z 1649.34 2025-07-26T10:03:34.000Z 1647.50 2025-07-26T10:03:36.000Z 1645.40 2025-07-26T10:03:38.000Z 1643.51 2025-07-26T10:03:40.000Z 1641.35 2025-07-26T10:03:42.000Z 1639.18 2025-07-26T10:03:44.000Z 1637.11 2025-07-26T10:03:46.000Z 1634.86 2025-07-26T10:03:48.000Z 1632.67 2025-07-26T10:03:50.000Z 1630.99 2025-07-26T10:03:52.000Z 1629.40 2025-07-26T10:03:54.000Z 1627.96 2025-07-26T10:03:56.000Z 1626.49 2025-07-26T10:03:58.000Z 1624.20 2025-07-26T10:04:01.000Z 1621.24 2025-07-26T10:04:05.000Z 1619.03 2025-07-26T10:04:08.000Z 1617.49 2025-07-26T10:04:11.000Z 1615.68 2025-07-26T10:04:13.000Z 1614.23 2025-07-26T10:04:15.000Z 1612.53 2025-07-26T10:04:17.000Z 1610.36 2025-07-26T10:04:19.000Z 1608.27 2025-07-26T10:04:21.000Z 1605.93 2025-07-26T10:04:23.000Z 1603.58 2025-07-26T10:04:25.000Z 1601.54 2025-07-26T10:04:27.000Z 1599.37 2025-07-26T10:04:29.000Z 1596.93 2025-07-26T10:04:31.000Z 1594.31 2025-07-26T10:04:33.000Z 1591.76 2025-07-26T10:04:35.000Z 1589.52 2025-07-26T10:04:37.000Z 1587.51 2025-07-26T10:04:39.000Z 1585.32 2025-07-26T10:04:41.000Z 1582.72 2025-07-26T10:04:43.000Z 1580.01 2025-07-26T10:04:45.000Z 1577.41 2025-07-26T10:04:47.000Z 1574.71 2025-07-26T10:04:49.000Z 1572.51 2025-07-26T10:04:51.000Z 1570.29 2025-07-26T10:04:53.000Z 1568.15 2025-07-26T10:04:56.000Z 1566.29 2025-07-26T10:04:59.000Z 1564.51 2025-07-26T10:05:02.000Z 1562.08 2025-07-26T10:05:05.000Z 1560.32 2025-07-26T10:05:07.000Z 1558.71 2025-07-26T10:05:09.000Z 1556.80 2025-07-26T10:05:11.000Z 1555.10 2025-07-26T10:05:13.000Z 1553.51 2025-07-26T10:05:15.000Z 1551.70 2025-07-26T10:05:17.000Z 1549.35 2025-07-26T10:05:19.000Z 1547.21 2025-07-26T10:05:21.000Z 1545.33 2025-07-26T10:05:23.000Z 1543.15 2025-07-26T10:05:25.000Z 1541.30 2025-07-26T10:05:27.000Z 1539.06 2025-07-26T10:05:29.000Z 1536.82 2025-07-26T10:05:31.000Z 1534.53 2025-07-26T10:05:33.000Z 1531.99 2025-07-26T10:05:35.000Z 1529.51 2025-07-26T10:05:37.000Z 1527.32 2025-07-26T10:05:39.000Z 1524.64 2025-07-26T10:05:41.000Z 1522.33 2025-07-26T10:05:43.000Z 1519.92 2025-07-26T10:05:45.000Z 1517.72 2025-07-26T10:05:47.000Z 1515.27 2025-07-26T10:05:49.000Z 1513.19 2025-07-26T10:05:51.000Z 1511.22 2025-07-26T10:05:53.000Z 1508.95 2025-07-26T10:05:55.000Z 1506.97 2025-07-26T10:05:57.000Z 1505.38 2025-07-26T10:05:59.000Z 1503.36 2025-07-26T10:06:02.000Z 1501.74 2025-07-26T10:06:05.000Z 1499.75 2025-07-26T10:06:08.000Z 1497.94 2025-07-26T10:06:10.000Z 1495.97 2025-07-26T10:06:12.000Z 1493.84 2025-07-26T10:06:14.000Z 1491.79 2025-07-26T10:06:16.000Z 1489.78 2025-07-26T10:06:18.000Z 1487.72 2025-07-26T10:06:20.000Z 1485.91 2025-07-26T10:06:22.000Z 1484.19 2025-07-26T10:06:24.000Z 1482.50 2025-07-26T10:06:26.000Z 1480.82 2025-07-26T10:06:28.000Z 1478.76 2025-07-26T10:06:30.000Z 1476.78 2025-07-26T10:06:32.000Z 1474.93 2025-07-26T10:06:34.000Z 1472.69 2025-07-26T10:06:36.000Z 1470.41 2025-07-26T10:06:38.000Z 1468.11 2025-07-26T10:06:40.000Z 1465.94 2025-07-26T10:06:42.000Z 1464.01 2025-07-26T10:06:44.000Z 1461.91 2025-07-26T10:06:46.000Z 1460.08 2025-07-26T10:06:48.000Z 1458.24 2025-07-26T10:06:50.000Z 1456.49 2025-07-26T10:06:52.000Z 1454.74 2025-07-26T10:06:54.000Z 1452.85 2025-07-26T10:06:56.000Z 1451.21 2025-07-26T10:06:58.000Z 1449.03 2025-07-26T10:07:01.000Z 1447.15 2025-07-26T10:07:04.000Z 1445.42 2025-07-26T10:07:07.000Z 1443.49 2025-07-26T10:07:11.000Z 1442.66 2025-07-26T10:07:19.000Z 1443.24 2025-07-26T10:12:34.000Z 1444.21 2025-07-26T10:12:44.000Z 1443.07 2025-07-26T10:12:51.000Z 1441.24 2025-07-26T10:12:55.000Z 1440.35 2025-07-26T10:12:59.000Z 1440.22 2025-07-26T10:13:03.000Z 1440.28 2025-07-26T10:13:08.000Z 1440.41 2025-07-26T10:13:13.000Z 1440.67 2025-07-26T10:13:18.000Z 1441.57 2025-07-26T10:13:25.000Z 1443.01 2025-07-26T10:13:35.000Z 1444.49 2025-07-26T10:13:47.000Z 1446.35 2025-07-26T10:13:59.000Z 1448.40 2025-07-26T10:14:32.000Z 1448.06 2025-07-26T10:14:41.000Z 1448.81 2025-07-26T10:14:49.000Z 1449.10 2025-07-26T10:14:57.000Z 1450.85 2025-07-26T10:15:07.000Z 1452.09 2025-07-26T10:15:18.000Z 1451.91 2025-07-26T10:15:28.000Z 1451.12 2025-07-26T10:15:36.000Z 1451.61 2025-07-26T10:15:44.000Z 1451.93 2025-07-26T10:15:52.000Z 1453.61 2025-07-26T10:16:00.000Z 1455.66 2025-07-26T10:16:10.000Z 1456.85 2025-07-26T10:16:21.000Z 1456.70 2025-07-26T10:16:31.000Z 1456.28 2025-07-26T10:16:40.000Z 1456.82 2025-07-26T10:17:11.000Z 1456.70 2025-07-26T10:17:31.000Z 1456.96 2025-07-26T10:17:38.000Z 1456.82 2025-07-26T10:17:46.000Z 1456.37 2025-07-26T10:18:09.000Z 1455.60 2025-07-26T10:18:23.000Z 1455.37 2025-07-26T10:18:32.000Z 1455.51 2025-07-26T10:18:40.000Z 1454.42 2025-07-26T10:18:46.000Z 1454.42 2025-07-26T10:18:54.000Z 1454.83 2025-07-26T10:19:01.000Z 1454.62 2025-07-26T10:19:10.000Z 1454.91 2025-07-26T10:19:17.000Z 1454.37 2025-07-26T10:19:22.000Z 1452.74 2025-07-26T10:19:27.000Z 1451.78 2025-07-26T10:19:32.000Z 1450.17 2025-07-26T10:19:39.000Z 1450.36 2025-07-26T10:19:50.000Z 1449.83 2025-07-26T10:19:59.000Z 1448.97 2025-07-26T10:20:04.000Z 1448.01 2025-07-26T10:20:08.000Z 1447.49 2025-07-26T10:20:12.000Z 1447.11 2025-07-26T10:20:16.000Z 1446.53 2025-07-26T10:20:21.000Z 1445.90 2025-07-26T10:20:26.000Z 1445.19 2025-07-26T10:20:31.000Z 1445.58 2025-07-26T10:20:36.000Z 1444.94 2025-07-26T10:20:41.000Z 1443.92 2025-07-26T10:20:46.000Z 1442.53 2025-07-26T10:20:52.000Z 1441.41 2025-07-26T10:20:57.000Z 1439.81 2025-07-26T10:21:03.000Z 1437.16 2025-07-26T10:21:09.000Z 1434.53 2025-07-26T10:21:15.000Z 1431.66 2025-07-26T10:21:36.000Z 1427.04 2025-07-26T10:21:42.000Z 1424.46 2025-07-26T10:21:47.000Z 1421.94 2025-07-26T10:21:51.000Z 1417.90 2025-07-26T10:21:55.000Z 1415.06 2025-07-26T10:21:59.000Z 1411.33 2025-07-26T10:22:03.000Z 1408.29 2025-07-26T10:22:07.000Z 1405.14 2025-07-26T10:22:11.000Z 1402.66 2025-07-26T10:22:15.000Z 1400.22 2025-07-26T10:22:19.000Z 1396.45 2025-07-26T10:22:24.000Z 1393.20 2025-07-26T10:22:28.000Z 1389.73 2025-07-26T10:22:32.000Z 1386.83 2025-07-26T10:22:37.000Z 1382.92 2025-07-26T10:22:41.000Z 1379.50 2025-07-26T10:22:45.000Z 1374.96 2025-07-26T10:22:50.000Z 1370.65 2025-07-26T10:22:54.000Z 1366.80 2025-07-26T10:22:58.000Z 1363.45 2025-07-26T10:23:02.000Z 1360.31 2025-07-26T10:23:06.000Z 1357.59 2025-07-26T10:23:11.000Z 1355.14 2025-07-26T10:23:56.000Z 1354.09 2025-07-26T10:24:03.000Z 1353.04 2025-07-26T10:24:08.000Z 1352.40 2025-07-26T10:24:12.000Z 1352.03 2025-07-26T10:24:16.000Z 1351.03 2025-07-26T10:24:21.000Z 1348.26 2025-07-26T10:24:32.000Z 1346.69 2025-07-26T10:24:36.000Z 1345.29 2025-07-26T10:24:39.000Z 1345.45 2025-07-26T10:24:42.000Z 1343.73 2025-07-26T10:24:45.000Z 1341.91 2025-07-26T10:24:47.000Z 1340.62 2025-07-26T10:24:49.000Z 1338.51 2025-07-26T10:24:52.000Z 1335.54 2025-07-26T10:24:55.000Z 1332.40 2025-07-26T10:24:58.000Z 1329.55 2025-07-26T10:25:01.000Z 1326.02 2025-07-26T10:25:04.000Z 1322.10 2025-07-26T10:25:07.000Z 1319.65 2025-07-26T10:25:09.000Z 1318.07 2025-07-26T10:25:11.000Z 1315.70 2025-07-26T10:25:14.000Z 1312.62 2025-07-26T10:25:17.000Z 1309.39 2025-07-26T10:25:20.000Z 1306.29 2025-07-26T10:25:23.000Z 1302.96 2025-07-26T10:25:26.000Z 1299.82 2025-07-26T10:25:29.000Z 1297.35 2025-07-26T10:25:32.000Z 1295.95 2025-07-26T10:25:35.000Z 1292.85 2025-07-26T10:25:40.000Z 1289.48 2025-07-26T10:25:45.000Z 1287.08 2025-07-26T10:25:52.000Z 1285.59 2025-07-26T10:25:56.000Z 1283.71 2025-07-26T10:25:59.000Z 1282.18 2025-07-26T10:26:02.000Z 1280.02 2025-07-26T10:26:06.000Z 1278.64 2025-07-26T10:26:09.000Z 1276.03 2025-07-26T10:26:13.000Z 1273.92 2025-07-26T10:26:17.000Z 1273.24 2025-07-26T10:26:20.000Z 1271.19 2025-07-26T10:26:23.000Z 1269.43 2025-07-26T10:26:26.000Z 1267.84 2025-07-26T10:26:29.000Z 1265.34 2025-07-26T10:26:33.000Z 1264.12 2025-07-26T10:26:37.000Z 1262.97 2025-07-26T10:26:40.000Z 1261.47 2025-07-26T10:26:43.000Z 1260.90 2025-07-26T10:26:46.000Z 1261.20 2025-07-26T10:26:49.000Z 1261.36 2025-07-26T10:26:52.000Z 1261.80 2025-07-26T10:26:56.000Z 1262.20 2025-07-26T10:27:01.000Z 1261.32 2025-07-26T10:27:06.000Z 1259.64 2025-07-26T10:27:10.000Z 1258.33 2025-07-26T10:27:13.000Z 1256.70 2025-07-26T10:27:16.000Z 1255.39 2025-07-26T10:27:18.000Z 1253.92 2025-07-26T10:27:20.000Z 1252.74 2025-07-26T10:27:23.000Z 1251.77 2025-07-26T10:27:26.000Z 1251.26 2025-07-26T10:27:29.000Z 1251.02 2025-07-26T10:27:32.000Z 1250.60 2025-07-26T10:27:35.000Z 1250.25 2025-07-26T10:27:38.000Z 1250.20 2025-07-26T10:27:42.000Z 1251.62 2025-07-26T10:27:47.000Z 1251.43 2025-07-26T10:27:52.000Z 1249.86 2025-07-26T10:27:56.000Z 1248.43 2025-07-26T10:28:01.000Z 1247.59 2025-07-26T10:28:05.000Z 1247.50 2025-07-26T10:28:09.000Z 1246.89 2025-07-26T10:28:13.000Z 1245.64 2025-07-26T10:28:18.000Z 1244.14 2025-07-26T10:28:22.000Z 1244.11 2025-07-26T10:28:25.000Z 1244.88 2025-07-26T10:28:29.000Z 1245.39 2025-07-26T10:28:33.000Z 1245.32 2025-07-26T10:28:37.000Z 1245.46 2025-07-26T10:28:41.000Z 1246.06 2025-07-26T10:28:45.000Z 1246.52 2025-07-26T10:28:49.000Z 1246.65 2025-07-26T10:28:53.000Z 1246.87 2025-07-26T10:28:57.000Z 1247.00 2025-07-26T10:29:02.000Z 1247.28 2025-07-26T10:29:07.000Z 1247.57 2025-07-26T10:29:13.000Z 1247.79 2025-07-26T10:29:19.000Z 1247.99 2025-07-26T10:29:24.000Z 1248.24 2025-07-26T10:29:30.000Z 1249.06 2025-07-26T10:29:36.000Z 1249.28 2025-07-26T10:29:42.000Z 1249.30 2025-07-26T10:29:48.000Z 1248.67 2025-07-26T10:29:53.000Z 1247.55 2025-07-26T10:29:57.000Z 1247.21 2025-07-26T10:30:01.000Z 1247.04 2025-07-26T10:30:05.000Z 1246.64 2025-07-26T10:30:09.000Z 1248.09 2025-07-26T10:30:13.000Z 1249.85 2025-07-26T10:30:18.000Z 1252.34 2025-07-26T10:30:24.000Z 1252.97 2025-07-26T10:30:30.000Z 1252.21 2025-07-26T10:30:34.000Z 1250.74 2025-07-26T10:30:40.000Z 1249.07 2025-07-26T10:30:45.000Z 1248.34 2025-07-26T10:30:49.000Z 1248.27 2025-07-26T10:30:53.000Z 1247.39 2025-07-26T10:30:56.000Z 1246.45 2025-07-26T10:30:59.000Z 1246.28 2025-07-26T10:31:02.000Z 1246.13 2025-07-26T10:31:05.000Z 1245.40 2025-07-26T10:31:08.000Z 1245.11 2025-07-26T10:31:11.000Z 1244.63 2025-07-26T10:31:14.000Z 1243.65 2025-07-26T10:31:17.000Z 1242.37 2025-07-26T10:31:20.000Z 1242.23 2025-07-26T10:31:22.000Z 1241.82 2025-07-26T10:31:24.000Z 1241.25 2025-07-26T10:31:26.000Z 1240.74 2025-07-26T10:31:28.000Z 1240.22 2025-07-26T10:31:31.000Z 1240.25 2025-07-26T10:31:34.000Z 1239.80 2025-07-26T10:31:37.000Z 1239.25 2025-07-26T10:31:40.000Z 1238.30 2025-07-26T10:31:43.000Z 1237.55 2025-07-26T10:31:46.000Z 1236.16 2025-07-26T10:31:49.000Z 1235.44 2025-07-26T10:31:53.000Z 1233.99 2025-07-26T10:31:57.000Z 1233.77 2025-07-26T10:32:00.000Z 1233.83 2025-07-26T10:32:03.000Z 1233.26 2025-07-26T10:32:06.000Z 1232.95 2025-07-26T10:32:09.000Z 1232.83 2025-07-26T10:32:12.000Z 1233.21 2025-07-26T10:32:15.000Z 1233.61 2025-07-26T10:32:18.000Z 1233.91 2025-07-26T10:32:21.000Z 1234.25 2025-07-26T10:32:24.000Z 1234.72 2025-07-26T10:32:27.000Z 1235.12 2025-07-26T10:32:30.000Z 1235.11 2025-07-26T10:32:33.000Z 1234.97 2025-07-26T10:32:36.000Z 1234.95 2025-07-26T10:32:39.000Z 1234.79 2025-07-26T10:32:42.000Z 1234.75 2025-07-26T10:32:45.000Z 1234.67 2025-07-26T10:32:48.000Z 1234.43 2025-07-26T10:32:51.000Z 1234.49 2025-07-26T10:32:54.000Z 1234.28 2025-07-26T10:32:57.000Z 1234.58 2025-07-26T10:33:00.000Z 1234.74 2025-07-26T10:33:03.000Z 1234.89 2025-07-26T10:33:06.000Z 1235.57 2025-07-26T10:33:09.000Z 1236.55 2025-07-26T10:33:12.000Z 1236.00 2025-07-26T10:33:15.000Z 1235.44 2025-07-26T10:33:18.000Z 1235.28 2025-07-26T10:33:21.000Z 1235.49 2025-07-26T10:33:24.000Z 1236.02 2025-07-26T10:33:27.000Z 1236.59 2025-07-26T10:33:30.000Z 1235.93 2025-07-26T10:33:33.000Z 1235.74 2025-07-26T10:33:36.000Z 1235.68 2025-07-26T10:33:39.000Z 1236.26 2025-07-26T10:33:42.000Z 1236.78 2025-07-26T10:33:45.000Z 1237.52 2025-07-26T10:33:49.000Z 1237.81 2025-07-26T10:33:54.000Z 1237.97 2025-07-26T10:34:00.000Z 1239.12 2025-07-26T10:34:06.000Z 1240.02 2025-07-26T10:34:12.000Z 1241.82 2025-07-26T10:34:19.000Z 1243.77 2025-07-26T10:34:26.000Z 1245.41 2025-07-26T10:34:33.000Z 1245.98 2025-07-26T10:34:40.000Z 1247.36 2025-07-26T10:34:48.000Z 1248.68 2025-07-26T10:34:56.000Z 1250.23 2025-07-26T10:35:03.000Z 1251.64 2025-07-26T10:35:11.000Z 1250.85 2025-07-26T10:35:18.000Z 1250.21 2025-07-26T10:35:23.000Z 1249.26 2025-07-26T10:35:28.000Z 1248.97 2025-07-26T10:35:32.000Z 1247.91 2025-07-26T10:35:36.000Z 1247.47 2025-07-26T10:35:40.000Z 1247.71 2025-07-26T10:35:44.000Z 1247.71 2025-07-26T10:35:49.000Z 1248.35 2025-07-26T10:35:54.000Z 1248.65 2025-07-26T10:35:59.000Z 1249.26 2025-07-26T10:36:04.000Z 1249.94 2025-07-26T10:36:09.000Z 1250.41 2025-07-26T10:36:14.000Z 1250.50 2025-07-26T10:36:19.000Z 1250.53 2025-07-26T10:36:24.000Z 1250.25 2025-07-26T10:36:28.000Z 1250.03 2025-07-26T10:36:32.000Z 1248.67 2025-07-26T10:36:36.000Z 1248.11 2025-07-26T10:36:39.000Z 1250.65 2025-07-26T10:36:43.000Z 1253.82 2025-07-26T10:36:49.000Z 1252.81 2025-07-26T10:36:54.000Z 1252.10 2025-07-26T10:36:58.000Z 1251.72 2025-07-26T10:37:02.000Z 1254.01 2025-07-26T10:37:08.000Z 1256.56 2025-07-26T10:37:17.000Z 1257.06 2025-07-26T10:37:24.000Z 1259.03 2025-07-26T10:37:33.000Z 1260.59 2025-07-26T10:37:42.000Z 1262.54 2025-07-26T10:37:50.000Z 1264.91 2025-07-26T10:37:59.000Z 1266.66 2025-07-26T10:38:08.000Z 1266.93 2025-07-26T10:38:16.000Z 1266.38 2025-07-26T10:38:22.000Z 1265.64 2025-07-26T10:38:27.000Z 1265.22 2025-07-26T10:38:31.000Z 1264.28 2025-07-26T10:38:35.000Z 1264.10 2025-07-26T10:38:39.000Z 1263.89 2025-07-26T10:38:43.000Z 1263.41 2025-07-26T10:38:46.000Z 1262.98 2025-07-26T10:38:49.000Z 1262.71 2025-07-26T10:38:52.000Z 1263.27 2025-07-26T10:38:55.000Z 1262.54 2025-07-26T10:38:58.000Z 1262.05 2025-07-26T10:39:01.000Z 1262.19 2025-07-26T10:39:04.000Z 1261.76 2025-07-26T10:39:07.000Z 1260.92 2025-07-26T10:39:10.000Z 1260.23 2025-07-26T10:39:13.000Z 1259.79 2025-07-26T10:39:16.000Z 1259.46 2025-07-26T10:39:19.000Z 1259.74 2025-07-26T10:39:22.000Z 1259.34 2025-07-26T10:39:25.000Z 1259.07 2025-07-26T10:39:28.000Z 1258.80 2025-07-26T10:39:31.000Z 1258.14 2025-07-26T10:39:34.000Z 1257.39 2025-07-26T10:39:37.000Z 1256.37 2025-07-26T10:39:40.000Z 1255.99 2025-07-26T10:39:43.000Z 1255.49 2025-07-26T10:39:46.000Z 1254.75 2025-07-26T10:39:49.000Z 1254.33 2025-07-26T10:39:51.000Z 1253.93 2025-07-26T10:39:53.000Z 1253.54 2025-07-26T10:39:55.000Z 1252.98 2025-07-26T10:39:57.000Z 1252.40 2025-07-26T10:39:59.000Z 1252.15 2025-07-26T10:40:01.000Z 1252.20 2025-07-26T10:40:03.000Z 1252.10 2025-07-26T10:40:05.000Z 1251.68 2025-07-26T10:40:07.000Z 1251.10 2025-07-26T10:40:09.000Z 1250.80 2025-07-26T10:40:11.000Z 1250.92 2025-07-26T10:40:13.000Z 1250.76 2025-07-26T10:40:15.000Z 1250.51 2025-07-26T10:40:17.000Z 1250.29 2025-07-26T10:40:19.000Z 1250.08 2025-07-26T10:40:21.000Z 1249.57 2025-07-26T10:40:23.000Z 1249.20 2025-07-26T10:40:25.000Z 1249.38 2025-07-26T10:40:27.000Z 1249.04 2025-07-26T10:40:29.000Z 1248.98 2025-07-26T10:40:31.000Z 1249.03 2025-07-26T10:40:33.000Z 1249.09 2025-07-26T10:40:35.000Z 1248.95 2025-07-26T10:40:37.000Z 1248.52 2025-07-26T10:40:39.000Z 1248.44 2025-07-26T10:40:41.000Z 1248.02 2025-07-26T10:40:43.000Z 1247.70 2025-07-26T10:40:45.000Z 1247.37 2025-07-26T10:40:47.000Z 1247.31 2025-07-26T10:40:49.000Z 1246.99 2025-07-26T10:40:51.000Z 1246.92 2025-07-26T10:40:53.000Z 1246.40 2025-07-26T10:40:55.000Z 1245.71 2025-07-26T10:40:57.000Z 1244.81 2025-07-26T10:40:59.000Z 1244.24 2025-07-26T10:41:01.000Z 1243.72 2025-07-26T10:41:03.000Z 1243.07 2025-07-26T10:41:05.000Z 1242.55 2025-07-26T10:41:07.000Z 1242.21 2025-07-26T10:41:09.000Z 1241.47 2025-07-26T10:41:11.000Z 1240.89 2025-07-26T10:41:13.000Z 1240.32 2025-07-26T10:41:15.000Z 1239.97 2025-07-26T10:41:17.000Z 1238.85 2025-07-26T10:41:19.000Z 1237.74 2025-07-26T10:41:21.000Z 1236.42 2025-07-26T10:41:23.000Z 1235.47 2025-07-26T10:41:25.000Z 1234.42 2025-07-26T10:41:27.000Z 1233.49 2025-07-26T10:41:29.000Z 1232.80 2025-07-26T10:41:31.000Z 1231.74 2025-07-26T10:41:33.000Z 1230.36 2025-07-26T10:41:35.000Z 1229.86 2025-07-26T10:41:37.000Z 1229.18 2025-07-26T10:41:39.000Z 1228.49 2025-07-26T10:41:41.000Z 1227.31 2025-07-26T10:41:43.000Z 1226.17 2025-07-26T10:41:45.000Z 1224.82 2025-07-26T10:41:47.000Z 1223.96 2025-07-26T10:41:49.000Z 1222.65 2025-07-26T10:41:51.000Z 1221.80 2025-07-26T10:41:53.000Z 1220.93 2025-07-26T10:41:55.000Z 1219.96 2025-07-26T10:41:57.000Z 1218.89 2025-07-26T10:41:59.000Z 1217.97 2025-07-26T10:42:01.000Z 1217.36 2025-07-26T10:42:03.000Z 1216.90 2025-07-26T10:42:05.000Z 1215.75 2025-07-26T10:42:07.000Z 1214.75 2025-07-26T10:42:09.000Z 1213.71 2025-07-26T10:42:11.000Z 1212.46 2025-07-26T10:42:13.000Z 1211.57 2025-07-26T10:42:15.000Z 1211.03 2025-07-26T10:42:17.000Z 1209.88 2025-07-26T10:42:19.000Z 1208.64 2025-07-26T10:42:21.000Z 1207.50 2025-07-26T10:42:23.000Z 1206.54 2025-07-26T10:42:25.000Z 1205.77 2025-07-26T10:42:27.000Z 1204.86 2025-07-26T10:42:29.000Z 1203.46 2025-07-26T10:42:31.000Z 1202.81 2025-07-26T10:42:33.000Z 1202.87 2025-07-26T10:42:35.000Z 1202.75 2025-07-26T10:42:38.000Z 1203.17 2025-07-26T10:42:43.000Z 1203.77 2025-07-26T10:44:54.000Z 1203.35 2025-07-26T10:44:59.000Z 1203.08 2025-07-26T10:45:03.000Z 1202.39 2025-07-26T10:45:07.000Z 1202.00 2025-07-26T10:45:10.000Z 1201.48 2025-07-26T10:45:13.000Z 1200.74 2025-07-26T10:45:16.000Z 1200.27 2025-07-26T10:45:19.000Z 1199.53 2025-07-26T10:45:22.000Z 1198.65 2025-07-26T10:45:25.000Z 1197.91 2025-07-26T10:45:28.000Z 1197.02 2025-07-26T10:45:31.000Z 1196.21 2025-07-26T10:45:34.000Z 1195.23 2025-07-26T10:45:37.000Z 1194.45 2025-07-26T10:45:40.000Z 1193.41 2025-07-26T10:45:43.000Z 1192.94 2025-07-26T10:45:46.000Z 1192.19 2025-07-26T10:45:49.000Z 1191.50 2025-07-26T10:45:52.000Z 1190.75 2025-07-26T10:45:55.000Z 1190.04 2025-07-26T10:45:58.000Z 1189.41 2025-07-26T10:46:01.000Z 1188.82 2025-07-26T10:46:04.000Z 1187.89 2025-07-26T10:46:07.000Z 1187.24 2025-07-26T10:46:09.000Z 1186.90 2025-07-26T10:46:11.000Z 1186.25 2025-07-26T10:46:13.000Z 1186.38 2025-07-26T10:46:15.000Z 1186.20 2025-07-26T10:46:17.000Z 1186.01 2025-07-26T10:46:19.000Z 1185.72 2025-07-26T10:46:21.000Z 1185.34 2025-07-26T10:46:23.000Z 1184.72 2025-07-26T10:46:25.000Z 1183.79 2025-07-26T10:46:27.000Z 1183.79 2025-07-26T10:46:29.000Z 1183.15 2025-07-26T10:46:31.000Z 1182.66 2025-07-26T10:46:33.000Z 1182.45 2025-07-26T10:46:35.000Z 1182.49 2025-07-26T10:46:37.000Z 1182.41 2025-07-26T10:46:39.000Z 1182.32 2025-07-26T10:46:41.000Z 1182.32 2025-07-26T10:46:43.000Z 1182.15 2025-07-26T10:46:45.000Z 1181.81 2025-07-26T10:46:47.000Z 1181.24 2025-07-26T10:46:49.000Z 1180.84 2025-07-26T10:46:51.000Z 1180.49 2025-07-26T10:46:53.000Z 1180.11 2025-07-26T10:46:55.000Z 1179.68 2025-07-26T10:46:57.000Z 1179.21 2025-07-26T10:46:59.000Z 1178.91 2025-07-26T10:47:01.000Z 1178.20 2025-07-26T10:47:03.000Z 1177.51 2025-07-26T10:47:05.000Z 1177.18 2025-07-26T10:47:07.000Z 1176.87 2025-07-26T10:47:09.000Z 1176.48 2025-07-26T10:47:11.000Z 1175.89 2025-07-26T10:47:13.000Z 1175.40 2025-07-26T10:47:15.000Z 1174.98 2025-07-26T10:47:17.000Z 1174.56 2025-07-26T10:47:19.000Z 1174.02 2025-07-26T10:47:21.000Z 1173.70 2025-07-26T10:47:23.000Z 1173.18 2025-07-26T10:47:25.000Z 1172.59 2025-07-26T10:47:27.000Z 1172.28 2025-07-26T10:47:29.000Z 1171.82 2025-07-26T10:47:31.000Z 1171.41 2025-07-26T10:47:33.000Z 1170.69 2025-07-26T10:47:35.000Z 1170.03 2025-07-26T10:47:37.000Z 1169.46 2025-07-26T10:47:39.000Z 1169.11 2025-07-26T10:47:41.000Z 1168.75 2025-07-26T10:47:44.000Z 1167.88 2025-07-26T10:47:47.000Z 1167.22 2025-07-26T10:47:50.000Z 1166.67 2025-07-26T10:47:53.000Z 1167.53 2025-07-26T10:47:56.000Z 1166.94 2025-07-26T10:48:00.000Z 1166.80 2025-07-26T10:48:04.000Z 1167.09 2025-07-26T10:48:08.000Z 1167.55 2025-07-26T10:48:13.000Z 1167.71 2025-07-26T10:48:18.000Z 1167.34 2025-07-26T10:48:23.000Z 1167.01 2025-07-26T10:48:29.000Z 1167.15 2025-07-26T10:48:35.000Z 1169.00 2025-07-26T10:48:42.000Z 1174.51 2025-07-26T10:50:49.000Z 1174.71 2025-07-26T10:51:11.000Z 1175.04 2025-07-26T10:51:16.000Z 1174.62 2025-07-26T10:51:42.000Z 1175.55 2025-07-26T10:51:56.000Z 1169.76 2025-07-26T11:12:47.000Z 1166.42 2025-07-26T11:55:40.000Z 1165.32 2025-07-26T11:55:51.000Z 1164.97 2025-07-26T11:55:57.000Z 1164.66 2025-07-26T11:56:02.000Z 1163.83 2025-07-26T11:56:07.000Z 1164.27 2025-07-26T11:56:12.000Z 1164.55 2025-07-26T11:56:18.000Z 1164.75 2025-07-26T11:56:23.000Z 1165.60 2025-07-26T11:56:29.000Z 1165.89 2025-07-26T11:56:37.000Z 1165.50 2025-07-26T11:56:42.000Z 1165.78 2025-07-26T11:56:47.000Z 1165.81 2025-07-26T11:56:52.000Z 1166.38 2025-07-26T11:56:57.000Z 1166.81 2025-07-26T11:57:02.000Z 1166.52 2025-07-26T11:57:08.000Z 1166.07 2025-07-26T11:57:12.000Z 1165.78 2025-07-26T11:57:16.000Z 1165.06 2025-07-26T11:57:20.000Z 1164.68 2025-07-26T11:57:23.000Z 1164.17 2025-07-26T11:57:26.000Z 1164.04 2025-07-26T11:57:29.000Z 1164.03 2025-07-26T11:57:32.000Z 1164.17 2025-07-26T11:57:36.000Z 1164.02 2025-07-26T11:57:41.000Z 1163.61 2025-07-26T11:57:45.000Z 1163.40 2025-07-26T11:57:49.000Z 1163.24 2025-07-26T11:57:53.000Z 1163.71 2025-07-26T11:57:57.000Z 1163.87 2025-07-26T11:58:01.000Z 1163.83 2025-07-26T11:58:05.000Z 1163.94 2025-07-26T11:58:09.000Z 1164.20 2025-07-26T11:58:13.000Z 1164.15 2025-07-26T11:58:17.000Z 1164.45 2025-07-26T11:58:21.000Z 1164.35 2025-07-26T11:58:25.000Z 1164.47 2025-07-26T11:58:29.000Z 1164.61 2025-07-26T11:58:33.000Z 1164.84 2025-07-26T11:58:37.000Z 1165.09 2025-07-26T11:58:41.000Z 1165.41 2025-07-26T11:58:45.000Z 1165.09 2025-07-26T11:58:49.000Z 1165.30 2025-07-26T11:58:53.000Z 1165.56 2025-07-26T11:58:57.000Z 1165.69 2025-07-26T11:59:01.000Z 1165.70 2025-07-26T11:59:05.000Z 1166.21 2025-07-26T11:59:09.000Z 1166.65 2025-07-26T11:59:13.000Z 1166.81 2025-07-26T11:59:17.000Z 1166.99 2025-07-26T11:59:21.000Z 1167.00 2025-07-26T11:59:25.000Z 1167.04 2025-07-26T11:59:29.000Z 1167.51 2025-07-26T11:59:33.000Z 1167.38 2025-07-26T11:59:37.000Z 1167.53 2025-07-26T11:59:41.000Z 1167.67 2025-07-26T11:59:45.000Z 1167.47 2025-07-26T11:59:49.000Z 1167.72 2025-07-26T11:59:53.000Z 1168.01 2025-07-26T11:59:57.000Z 1168.14 2025-07-26T12:00:01.000Z 1168.01 2025-07-26T12:00:05.000Z 1167.94 2025-07-26T12:00:09.000Z 1168.25 2025-07-26T12:00:13.000Z 1168.54 2025-07-26T12:00:17.000Z 1169.41 2025-07-26T12:00:21.000Z 1169.59 2025-07-26T12:00:25.000Z 1169.42 2025-07-26T12:00:29.000Z 1169.83 2025-07-26T12:00:33.000Z 1169.77 2025-07-26T12:00:37.000Z 1169.95 2025-07-26T12:00:41.000Z 1170.43 2025-07-26T12:00:45.000Z 1170.48 2025-07-26T12:00:49.000Z 1171.04 2025-07-26T12:00:53.000Z 1171.86 2025-07-26T12:00:57.000Z 1171.92 2025-07-26T12:01:01.000Z 1171.99 2025-07-26T12:01:05.000Z 1172.70 2025-07-26T12:01:09.000Z 1172.02 2025-07-26T12:01:13.000Z 1172.09 2025-07-26T12:01:17.000Z 1172.83 2025-07-26T12:01:21.000Z 1173.19 2025-07-26T12:01:25.000Z 1173.22 2025-07-26T12:01:29.000Z 1173.30 2025-07-26T12:01:33.000Z 1173.88 2025-07-26T12:01:37.000Z 1174.09 2025-07-26T12:01:41.000Z 1174.08 2025-07-26T12:01:45.000Z 1173.64 2025-07-26T12:01:49.000Z 1173.33 2025-07-26T12:01:53.000Z 1173.47 2025-07-26T12:01:57.000Z 1173.93 2025-07-26T12:02:01.000Z 1174.60 2025-07-26T12:02:05.000Z 1175.38 2025-07-26T12:02:09.000Z 1176.28 2025-07-26T12:02:13.000Z 1177.05 2025-07-26T12:02:17.000Z 1177.89 2025-07-26T12:02:21.000Z 1178.27 2025-07-26T12:02:25.000Z 1177.90 2025-07-26T12:02:29.000Z 1178.24 2025-07-26T12:02:33.000Z 1178.73 2025-07-26T12:02:38.000Z 1179.51 2025-07-26T12:02:43.000Z 1180.45 2025-07-26T12:02:48.000Z 1180.58 2025-07-26T12:02:53.000Z 1180.59 2025-07-26T12:02:57.000Z 1181.03 2025-07-26T12:03:01.000Z 1181.30 2025-07-26T12:03:05.000Z 1181.66 2025-07-26T12:03:09.000Z 1182.07 2025-07-26T12:03:13.000Z 1182.39 2025-07-26T12:03:17.000Z 1182.94 2025-07-26T12:03:22.000Z 1183.50 2025-07-26T12:03:27.000Z 1183.23 2025-07-26T12:03:31.000Z 1183.15 2025-07-26T12:03:35.000Z 1183.39 2025-07-26T12:03:39.000Z 1184.15 2025-07-26T12:03:44.000Z 1185.15 2025-07-26T12:03:49.000Z 1185.62 2025-07-26T12:03:53.000Z 1186.08 2025-07-26T12:03:58.000Z 1186.44 2025-07-26T12:04:02.000Z 1186.73 2025-07-26T12:04:06.000Z 1187.14 2025-07-26T12:04:10.000Z 1188.09 2025-07-26T12:04:14.000Z 1188.19 2025-07-26T12:04:18.000Z 1187.71 2025-07-26T12:04:22.000Z 1187.46 2025-07-26T12:04:26.000Z 1187.71 2025-07-26T12:04:30.000Z 1188.44 2025-07-26T12:04:34.000Z 1189.08 2025-07-26T12:04:38.000Z 1189.52 2025-07-26T12:04:42.000Z 1189.54 2025-07-26T12:04:46.000Z 1189.90 2025-07-26T12:04:50.000Z 1190.54 2025-07-26T12:04:54.000Z 1190.76 2025-07-26T12:04:58.000Z 1191.01 2025-07-26T12:05:03.000Z 1191.51 2025-07-26T12:05:07.000Z 1191.78 2025-07-26T12:05:12.000Z 1191.80 2025-07-26T12:05:16.000Z 1191.92 2025-07-26T12:05:20.000Z 1192.47 2025-07-26T12:05:24.000Z 1192.77 2025-07-26T12:05:28.000Z 1193.07 2025-07-26T12:05:32.000Z 1193.34 2025-07-26T12:05:36.000Z 1193.45 2025-07-26T12:05:40.000Z 1194.02 2025-07-26T12:05:44.000Z 1194.27 2025-07-26T12:05:49.000Z 1194.44 2025-07-26T12:05:54.000Z 1194.83 2025-07-26T12:05:59.000Z 1194.94 2025-07-26T12:06:03.000Z 1195.12 2025-07-26T12:06:07.000Z 1194.90 2025-07-26T12:06:11.000Z 1194.69 2025-07-26T12:06:15.000Z 1195.13 2025-07-26T12:06:19.000Z 1195.68 2025-07-26T12:06:23.000Z 1196.34 2025-07-26T12:06:27.000Z 1196.69 2025-07-26T12:06:31.000Z 1197.73 2025-07-26T12:06:35.000Z 1198.38 2025-07-26T12:06:39.000Z 1198.81 2025-07-26T12:06:43.000Z 1198.93 2025-07-26T12:06:47.000Z 1198.72 2025-07-26T12:06:51.000Z 1198.83 2025-07-26T12:06:55.000Z 1198.93 2025-07-26T12:06:59.000Z 1198.84 2025-07-26T12:07:03.000Z 1198.30 2025-07-26T12:07:07.000Z 1198.28 2025-07-26T12:07:11.000Z 1197.26 2025-07-26T12:07:15.000Z 1196.83 2025-07-26T12:07:19.000Z 1196.58 2025-07-26T12:07:23.000Z 1195.94 2025-07-26T12:07:26.000Z 1195.94 2025-07-26T12:07:29.000Z 1196.09 2025-07-26T12:07:32.000Z 1196.47 2025-07-26T12:07:36.000Z 1196.35 2025-07-26T12:07:40.000Z 1197.13 2025-07-26T12:07:44.000Z 1197.37 2025-07-26T12:07:49.000Z 1196.98 2025-07-26T12:07:55.000Z 1198.94 2025-07-26T12:08:03.000Z 1197.90 2025-07-26T12:08:09.000Z 1197.90 2025-07-26T12:08:32.000Z 1200.22 2025-07-26T12:08:41.000Z 1201.71 2025-07-26T12:08:50.000Z 1203.86 2025-07-26T12:09:01.000Z 1202.11 2025-07-26T12:09:12.000Z 1199.93 2025-07-26T12:09:16.000Z 1198.23 2025-07-26T12:09:21.000Z 1202.26 2025-07-26T12:11:32.000Z 1202.46 2025-07-26T12:11:41.000Z 1204.31 2025-07-26T12:11:51.000Z 1208.39 2025-07-26T12:12:03.000Z 1211.02 2025-07-26T12:12:16.000Z 1212.30 2025-07-26T12:12:30.000Z 1210.58 2025-07-26T12:18:34.000Z 1207.00 2025-07-26T12:18:38.000Z 1203.69 2025-07-26T12:18:42.000Z 1201.07 2025-07-26T12:18:45.000Z 1198.55 2025-07-26T12:18:48.000Z 1196.87 2025-07-26T12:18:52.000Z 1214.24 2025-07-26T12:23:01.606Z 1193.37 2025-07-26T12:23:03.000Z 1201.24 2025-07-26T12:23:08.000Z 1212.10 2025-07-26T12:24:03.000Z 1210.75 2025-07-26T12:24:09.000Z 1209.44 2025-07-26T12:24:14.000Z 1207.94 2025-07-26T12:24:19.000Z 1207.32 2025-07-26T12:24:24.000Z 1206.96 2025-07-26T12:24:29.000Z 1206.81 2025-07-26T12:24:34.000Z 1206.76 2025-07-26T12:24:39.000Z 1206.54 2025-07-26T12:24:45.000Z 1205.92 2025-07-26T12:24:50.000Z 1205.58 2025-07-26T12:24:55.000Z 1205.35 2025-07-26T12:25:00.000Z 1205.06 2025-07-26T12:25:05.000Z 1205.13 2025-07-26T12:25:10.000Z 1205.50 2025-07-26T12:25:16.000Z 1205.51 2025-07-26T12:25:22.000Z 1205.80 2025-07-26T12:25:28.000Z 1206.56 2025-07-26T12:25:34.000Z 1207.01 2025-07-26T12:25:41.000Z 1207.74 2025-07-26T12:25:48.000Z 1208.28 2025-07-26T12:25:55.000Z 1208.79 2025-07-26T12:26:02.000Z 1209.46 2025-07-26T12:26:09.000Z 1210.45 2025-07-26T12:26:16.000Z 1211.10 2025-07-26T12:26:23.000Z 1211.77 2025-07-26T12:26:30.000Z 1212.42 2025-07-26T12:26:38.000Z 1212.72 2025-07-26T12:26:45.000Z 1212.93 2025-07-26T12:26:51.000Z 1213.00 2025-07-26T12:26:57.000Z 1212.67 2025-07-26T12:27:02.000Z 1212.59 2025-07-26T12:27:07.000Z 1212.25 2025-07-26T12:27:11.000Z 1211.69 2025-07-26T12:27:15.000Z 1211.70 2025-07-26T12:27:19.000Z 1211.92 2025-07-26T12:27:23.000Z 1212.77 2025-07-26T12:27:28.000Z 1213.67 2025-07-26T12:27:33.000Z 1214.33 2025-07-26T12:27:38.000Z 1214.87 2025-07-26T12:27:43.000Z 1215.29 2025-07-26T12:27:48.000Z 1216.49 2025-07-26T12:27:53.000Z 1217.23 2025-07-26T12:27:59.000Z 1217.71 2025-07-26T12:28:04.000Z 1218.46 2025-07-26T12:28:10.000Z 1219.25 2025-07-26T12:28:16.000Z 1220.53 2025-07-26T12:28:23.000Z 1222.23 2025-07-26T12:28:31.000Z 1224.17 2025-07-26T12:28:40.000Z 1226.16 2025-07-26T12:28:49.000Z 1227.95 2025-07-26T12:28:59.000Z 1227.23 2025-07-26T12:29:30.000Z 1228.32 2025-07-26T12:29:40.000Z 1230.32 2025-07-26T12:29:49.000Z 1231.80 2025-07-26T12:29:59.000Z 1234.07 2025-07-26T12:30:46.000Z 1236.00 2025-07-26T12:30:57.000Z 1237.41 2025-07-26T12:31:08.000Z 1238.79 2025-07-26T12:31:18.000Z 1240.09 2025-07-26T12:31:28.000Z 1241.06 2025-07-26T12:31:38.000Z 1242.68 2025-07-26T12:31:47.000Z 1243.78 2025-07-26T12:31:56.000Z 1244.26 2025-07-26T12:32:05.000Z 1245.28 2025-07-26T12:32:13.000Z 1246.08 2025-07-26T12:32:21.000Z 1247.08 2025-07-26T12:32:29.000Z 1248.50 2025-07-26T12:32:37.000Z 1249.91 2025-07-26T12:32:46.000Z 1252.03 2025-07-26T12:32:55.000Z 1254.34 2025-07-26T12:33:05.000Z 1256.11 2025-07-26T12:33:15.000Z 1258.60 2025-07-26T12:33:26.000Z 1260.46 2025-07-26T12:33:36.000Z 1262.31 2025-07-26T12:33:47.000Z 1264.40 2025-07-26T12:33:58.000Z 1266.19 2025-07-26T12:34:10.000Z 1266.85 2025-07-26T12:34:22.000Z 1267.19 2025-07-26T12:34:31.000Z 1267.86 2025-07-26T12:34:39.000Z 1269.46 2025-07-26T12:34:47.000Z 1270.92 2025-07-26T12:34:55.000Z 1272.68 2025-07-26T12:35:05.000Z 1273.69 2025-07-26T12:35:16.000Z 1275.01 2025-07-26T12:35:27.000Z 1275.97 2025-07-26T12:35:38.000Z 1278.11 2025-07-26T12:35:52.000Z 1279.13 2025-07-26T12:36:02.000Z 1280.43 2025-07-26T12:36:12.000Z 1282.42 2025-07-26T12:36:22.000Z 1284.56 2025-07-26T12:36:33.000Z 1286.34 2025-07-26T12:36:44.000Z 1288.00 2025-07-26T12:36:56.000Z 1289.94 2025-07-26T12:37:08.000Z 1292.02 2025-07-26T12:37:20.000Z 1293.25 2025-07-26T12:37:32.000Z 1294.29 2025-07-26T12:37:44.000Z 1295.78 2025-07-26T12:37:55.000Z 1297.59 2025-07-26T12:38:06.000Z 1299.39 2025-07-26T12:38:17.000Z 1300.97 2025-07-26T12:38:29.000Z 1302.73 2025-07-26T12:38:41.000Z 1304.22 2025-07-26T12:38:52.000Z 1305.21 2025-07-26T12:39:04.000Z 1302.67 2025-07-26T12:43:49.602Z 1320.57 2025-07-26T12:44:43.000Z 1322.30 2025-07-26T12:44:53.000Z 1323.42 2025-07-26T12:45:04.000Z 1324.65 2025-07-26T12:45:15.000Z 1325.79 2025-07-26T12:45:26.000Z 1327.73 2025-07-26T12:45:37.000Z 1329.12 2025-07-26T12:45:48.000Z 1329.87 2025-07-26T12:45:58.000Z 1330.97 2025-07-26T12:46:08.000Z 1331.87 2025-07-26T12:46:18.000Z 1333.55 2025-07-26T12:46:28.000Z 1334.65 2025-07-26T12:46:38.000Z 1336.04 2025-07-26T12:46:49.000Z 1337.25 2025-07-26T12:47:00.000Z 1338.46 2025-07-26T12:47:12.000Z 1339.65 2025-07-26T12:47:24.000Z 1340.87 2025-07-26T12:47:36.000Z 1342.08 2025-07-26T12:47:48.000Z 1343.25 2025-07-26T12:48:00.000Z 1344.95 2025-07-26T12:48:12.000Z 1346.50 2025-07-26T12:48:24.000Z 1348.42 2025-07-26T12:48:36.000Z 1350.49 2025-07-26T12:48:49.000Z 1352.51 2025-07-26T12:49:02.000Z 1354.09 2025-07-26T12:49:15.000Z 1355.56 2025-07-26T12:49:27.000Z 1356.82 2025-07-26T12:49:38.000Z 1358.65 2025-07-26T12:49:50.000Z 1360.32 2025-07-26T12:50:01.000Z 1361.65 2025-07-26T12:50:13.000Z 1363.11 2025-07-26T12:50:24.000Z 1365.47 2025-07-26T12:50:36.000Z 1367.09 2025-07-26T12:50:48.000Z 1368.56 2025-07-26T12:50:59.000Z 1370.07 2025-07-26T12:51:11.000Z 1371.93 2025-07-26T12:51:23.000Z 1373.90 2025-07-26T12:51:35.000Z 1375.63 2025-07-26T12:51:47.000Z 1376.82 2025-07-26T12:51:58.000Z 1377.84 2025-07-26T12:52:09.000Z 1378.93 2025-07-26T12:52:20.000Z 1380.22 2025-07-26T12:52:31.000Z 1381.58 2025-07-26T12:52:42.000Z 1382.61 2025-07-26T12:52:53.000Z 1383.77 2025-07-26T12:53:04.000Z 1385.03 2025-07-26T12:53:15.000Z 1386.28 2025-07-26T12:53:26.000Z 1387.36 2025-07-26T12:53:37.000Z 1388.18 2025-07-26T12:53:47.000Z 1389.12 2025-07-26T12:53:57.000Z 1390.31 2025-07-26T12:54:08.000Z 1392.66 2025-07-26T12:54:20.000Z 1394.12 2025-07-26T12:54:32.000Z 1395.65 2025-07-26T12:54:43.000Z 1396.94 2025-07-26T12:54:54.000Z 1398.67 2025-07-26T12:55:05.000Z 1400.13 2025-07-26T12:55:16.000Z 1401.31 2025-07-26T12:55:27.000Z 1402.88 2025-07-26T12:55:39.000Z 1404.50 2025-07-26T12:55:51.000Z 1406.61 2025-07-26T12:56:04.000Z 1408.56 2025-07-26T12:56:17.000Z 1410.29 2025-07-26T12:56:30.000Z 1411.85 2025-07-26T12:56:42.000Z 1413.71 2025-07-26T12:56:55.000Z 1415.52 2025-07-26T12:57:08.000Z 1416.87 2025-07-26T12:57:21.000Z 1418.32 2025-07-26T12:57:34.000Z 1420.08 2025-07-26T12:57:46.000Z 1421.22 2025-07-26T12:57:58.000Z 1422.80 2025-07-26T12:58:10.000Z 1424.22 2025-07-26T12:58:22.000Z 1425.68 2025-07-26T12:58:34.000Z 1427.14 2025-07-26T12:58:46.000Z 1428.57 2025-07-26T12:58:58.000Z 1430.05 2025-07-26T12:59:10.000Z 1431.49 2025-07-26T12:59:22.000Z 1432.74 2025-07-26T12:59:32.000Z 1433.37 2025-07-26T12:59:42.000Z 1437.38 2025-07-26T13:00:07.000Z 1439.02 2025-07-26T13:00:18.000Z 1440.69 2025-07-26T13:00:30.000Z 1442.65 2025-07-26T13:00:42.000Z 1444.11 2025-07-26T13:00:54.000Z 1445.23 2025-07-26T13:01:06.000Z 1446.15 2025-07-26T13:01:16.000Z 1447.45 2025-07-26T13:01:26.000Z 1448.68 2025-07-26T13:01:36.000Z 1449.65 2025-07-26T13:01:47.000Z 1450.85 2025-07-26T13:01:58.000Z 1452.28 2025-07-26T13:02:10.000Z 1454.10 2025-07-26T13:02:22.000Z 1455.56 2025-07-26T13:02:34.000Z 1457.02 2025-07-26T13:02:46.000Z 1458.83 2025-07-26T13:02:58.000Z 1460.55 2025-07-26T13:03:09.000Z 1462.29 2025-07-26T13:03:21.000Z 1464.00 2025-07-26T13:03:33.000Z 1465.47 2025-07-26T13:03:44.000Z 1466.52 2025-07-26T13:03:55.000Z 1467.59 2025-07-26T13:04:06.000Z 1468.73 2025-07-26T13:04:17.000Z 1469.70 2025-07-26T13:04:25.000Z 1470.81 2025-07-26T13:04:32.000Z 1471.58 2025-07-26T13:04:40.000Z 1473.12 2025-07-26T13:04:49.000Z 1474.17 2025-07-26T13:04:58.000Z 1475.58 2025-07-26T13:05:07.000Z 1476.49 2025-07-26T13:05:16.000Z 1477.57 2025-07-26T13:05:25.000Z 1478.67 2025-07-26T13:05:35.000Z 1479.89 2025-07-26T13:05:45.000Z 1481.07 2025-07-26T13:05:55.000Z 1482.14 2025-07-26T13:06:05.000Z 1483.04 2025-07-26T13:06:15.000Z 1483.96 2025-07-26T13:06:26.000Z 1485.11 2025-07-26T13:06:37.000Z 1486.51 2025-07-26T13:06:48.000Z 1488.11 2025-07-26T13:06:59.000Z 1489.54 2025-07-26T13:07:10.000Z 1490.56 2025-07-26T13:07:21.000Z 1491.68 2025-07-26T13:07:32.000Z 1493.20 2025-07-26T13:07:43.000Z 1494.89 2025-07-26T13:07:54.000Z 1495.61 2025-07-26T13:08:04.000Z 1496.08 2025-07-26T13:08:13.000Z 1496.94 2025-07-26T13:08:21.000Z 1497.27 2025-07-26T13:08:28.000Z 1497.69 2025-07-26T13:08:35.000Z 1497.97 2025-07-26T13:08:41.000Z 1499.00 2025-07-26T13:08:48.000Z 1499.70 2025-07-26T13:08:56.000Z 1500.79 2025-07-26T13:09:04.000Z 1501.96 2025-07-26T13:09:13.000Z 1503.02 2025-07-26T13:09:22.000Z 1504.20 2025-07-26T13:09:31.000Z 1505.32 2025-07-26T13:09:40.000Z 1506.30 2025-07-26T13:09:49.000Z 1506.96 2025-07-26T13:12:24.000Z 1508.19 2025-07-26T13:12:34.000Z 1508.94 2025-07-26T13:12:44.000Z 1509.88 2025-07-26T13:12:53.000Z 1510.68 2025-07-26T13:13:02.000Z 1511.21 2025-07-26T13:13:11.000Z 1512.32 2025-07-26T13:13:21.000Z 1513.22 2025-07-26T13:13:33.000Z 1514.44 2025-07-26T13:13:45.000Z 1516.08 2025-07-26T13:13:57.000Z 1517.61 2025-07-26T13:14:10.000Z 1519.10 2025-07-26T13:14:23.000Z 1520.64 2025-07-26T13:14:36.000Z 1522.62 2025-07-26T13:14:48.000Z 1524.36 2025-07-26T13:15:01.000Z 1526.46 2025-07-26T13:15:14.000Z 1527.70 2025-07-26T13:15:26.000Z 1528.58 2025-07-26T13:15:38.000Z 1530.30 2025-07-26T13:15:50.000Z 1532.11 2025-07-26T13:16:03.000Z 1533.99 2025-07-26T13:16:15.000Z 1535.97 2025-07-26T13:16:27.000Z 1537.29 2025-07-26T13:16:38.000Z 1538.35 2025-07-26T13:16:49.000Z 1539.36 2025-07-26T13:16:59.000Z 1540.11 2025-07-26T13:17:09.000Z 1541.21 2025-07-26T13:17:18.000Z 1542.24 2025-07-26T13:17:27.000Z 1543.30 2025-07-26T13:17:36.000Z 1544.00 2025-07-26T13:17:45.000Z 1545.16 2025-07-26T13:17:54.000Z 1546.18 2025-07-26T13:18:03.000Z 1548.05 2025-07-26T13:18:12.000Z 1549.33 2025-07-26T13:18:21.000Z 1550.38 2025-07-26T13:18:30.000Z 1551.26 2025-07-26T13:18:39.000Z 1552.15 2025-07-26T13:18:48.000Z 1552.80 2025-07-26T13:18:57.000Z 1554.05 2025-07-26T13:19:06.000Z 1555.05 2025-07-26T13:19:15.000Z 1556.42 2025-07-26T13:19:24.000Z 1558.14 2025-07-26T13:19:33.000Z 1559.38 2025-07-26T13:19:42.000Z 1560.66 2025-07-26T13:19:51.000Z 1561.41 2025-07-26T13:20:00.000Z 1562.48 2025-07-26T13:20:09.000Z 1563.82 2025-07-26T13:20:18.000Z 1565.22 2025-07-26T13:20:27.000Z 1566.39 2025-07-26T13:20:36.000Z 1568.45 2025-07-26T13:20:48.000Z 1569.96 2025-07-26T13:21:00.000Z 1571.52 2025-07-26T13:21:12.000Z 1572.87 2025-07-26T13:21:24.000Z 1574.57 2025-07-26T13:21:36.000Z 1576.05 2025-07-26T13:21:48.000Z 1577.28 2025-07-26T13:22:00.000Z 1578.80 2025-07-26T13:22:12.000Z 1580.56 2025-07-26T13:22:24.000Z 1582.44 2025-07-26T13:22:36.000Z 1583.90 2025-07-26T13:22:49.000Z 1585.21 2025-07-26T13:23:01.000Z 1586.66 2025-07-26T13:23:13.000Z 1588.98 2025-07-26T13:23:25.000Z 1590.50 2025-07-26T13:23:37.000Z 1591.95 2025-07-26T13:23:49.000Z 1594.19 2025-07-26T13:24:01.000Z 1596.51 2025-07-26T13:24:13.000Z 1597.99 2025-07-26T13:24:25.000Z 1599.36 2025-07-26T13:24:37.000Z 1601.43 2025-07-26T13:24:49.000Z 1602.71 2025-07-26T13:25:01.000Z 1604.32 2025-07-26T13:25:12.000Z 1606.07 2025-07-26T13:25:24.000Z 1607.27 2025-07-26T13:25:36.000Z 1608.31 2025-07-26T13:25:47.000Z 1609.66 2025-07-26T13:25:58.000Z 1610.74 2025-07-26T13:26:09.000Z 1612.07 2025-07-26T13:26:19.000Z 1613.10 2025-07-26T13:26:29.000Z 1613.78 2025-07-26T13:26:39.000Z 1613.88 2025-07-26T13:26:48.000Z 1615.08 2025-07-26T13:26:57.000Z 1615.71 2025-07-26T13:27:06.000Z 1616.37 2025-07-26T13:27:15.000Z 1616.48 2025-07-26T13:27:23.000Z 1616.96 2025-07-26T13:27:30.000Z 1617.68 2025-07-26T13:27:38.000Z 1617.95 2025-07-26T13:27:46.000Z 1618.43 2025-07-26T13:27:53.000Z 1619.06 2025-07-26T13:28:00.000Z 1619.63 2025-07-26T13:28:07.000Z 1620.34 2025-07-26T13:28:14.000Z 1620.96 2025-07-26T13:28:21.000Z 1621.41 2025-07-26T13:28:28.000Z 1622.20 2025-07-26T13:28:35.000Z 1622.88 2025-07-26T13:28:42.000Z 1623.44 2025-07-26T13:28:49.000Z 1623.97 2025-07-26T13:28:56.000Z 1624.96 2025-07-26T13:29:04.000Z 1625.66 2025-07-26T13:29:12.000Z 1626.36 2025-07-26T13:29:20.000Z 1626.71 2025-07-26T13:29:28.000Z 1627.54 2025-07-26T13:29:35.000Z 1628.18 2025-07-26T13:29:42.000Z 1629.34 2025-07-26T13:29:50.000Z 1630.16 2025-07-26T13:29:58.000Z 1630.55 2025-07-26T13:30:06.000Z 1630.65 2025-07-26T13:30:12.000Z 1630.92 2025-07-26T13:30:18.000Z 1631.12 2025-07-26T13:30:24.000Z 1631.33 2025-07-26T13:30:30.000Z 1631.32 2025-07-26T13:30:36.000Z 1631.49 2025-07-26T13:30:42.000Z 1631.69 2025-07-26T13:30:48.000Z 1631.23 2025-07-26T13:30:54.000Z 1631.45 2025-07-26T13:31:00.000Z 1631.51 2025-07-26T13:31:06.000Z 1631.90 2025-07-26T13:31:13.000Z 1632.38 2025-07-26T13:31:20.000Z 1633.45 2025-07-26T13:31:28.000Z 1634.60 2025-07-26T13:31:36.000Z 1635.12 2025-07-26T13:35:17.000Z 1635.03 2025-07-26T13:35:25.000Z 1635.77 2025-07-26T13:35:32.000Z 1636.65 2025-07-26T13:35:40.000Z 1637.42 2025-07-26T13:35:47.000Z 1639.08 2025-07-26T13:35:55.000Z 1640.09 2025-07-26T13:36:03.000Z 1640.88 2025-07-26T13:36:12.000Z 1641.65 2025-07-26T13:36:21.000Z 1642.24 2025-07-26T13:36:30.000Z 1642.90 2025-07-26T13:36:39.000Z 1643.83 2025-07-26T13:36:48.000Z 1644.57 2025-07-26T13:36:56.000Z 1646.13 2025-07-26T13:37:05.000Z 1647.65 2025-07-26T13:37:14.000Z 1648.34 2025-07-26T13:37:23.000Z 1648.76 2025-07-26T13:37:32.000Z 1649.42 2025-07-26T13:37:40.000Z 1650.24 2025-07-26T13:37:47.000Z 1650.44 2025-07-26T13:37:53.000Z 1650.61 2025-07-26T13:37:58.000Z 1651.11 2025-07-26T13:38:03.000Z 1651.68 2025-07-26T13:38:09.000Z 1652.18 2025-07-26T13:38:15.000Z 1653.36 2025-07-26T13:38:23.000Z 1654.06 2025-07-26T13:38:31.000Z 1654.82 2025-07-26T13:38:39.000Z 1655.50 2025-07-26T13:38:48.000Z 1656.53 2025-07-26T13:38:57.000Z 1657.98 2025-07-26T13:39:06.000Z 1659.12 2025-07-26T13:39:15.000Z 1660.29 2025-07-26T13:39:24.000Z 1661.34 2025-07-26T13:39:33.000Z 1662.56 2025-07-26T13:39:42.000Z 1663.76 2025-07-26T13:39:51.000Z 1665.52 2025-07-26T13:40:00.000Z 1666.95 2025-07-26T13:40:09.000Z 1667.55 2025-07-26T13:40:18.000Z 1668.21 2025-07-26T13:40:27.000Z 1669.24 2025-07-26T13:40:36.000Z 1670.13 2025-07-26T13:40:45.000Z 1671.57 2025-07-26T13:40:54.000Z 1672.77 2025-07-26T13:41:03.000Z 1673.72 2025-07-26T13:41:12.000Z 1674.93 2025-07-26T13:41:21.000Z 1675.76 2025-07-26T13:41:30.000Z 1676.77 2025-07-26T13:41:38.000Z 1677.70 2025-07-26T13:41:47.000Z 1679.44 2025-07-26T13:41:56.000Z 1680.69 2025-07-26T13:42:05.000Z 1682.06 2025-07-26T13:42:14.000Z 1682.68 2025-07-26T13:42:23.000Z 1683.91 2025-07-26T13:42:32.000Z 1685.19 2025-07-26T13:42:41.000Z 1686.48 2025-07-26T13:42:50.000Z 1687.42 2025-07-26T13:42:59.000Z 1688.44 2025-07-26T13:43:08.000Z 1689.32 2025-07-26T13:43:17.000Z 1690.36 2025-07-26T13:43:26.000Z 1691.24 2025-07-26T13:43:35.000Z 1692.52 2025-07-26T13:43:44.000Z 1693.47 2025-07-26T13:43:53.000Z 1694.88 2025-07-26T13:44:02.000Z 1696.29 2025-07-26T13:44:11.000Z 1697.42 2025-07-26T13:44:20.000Z 1698.31 2025-07-26T13:44:29.000Z 1699.16 2025-07-26T13:44:38.000Z 1699.99 2025-07-26T13:44:46.000Z 1701.54 2025-07-26T13:44:55.000Z 1702.35 2025-07-26T13:45:04.000Z 1702.98 2025-07-26T13:45:13.000Z 1703.73 2025-07-26T13:45:22.000Z 1705.57 2025-07-26T13:45:31.000Z 1707.19 2025-07-26T13:45:40.000Z 1708.47 2025-07-26T13:45:49.000Z 1709.24 2025-07-26T13:45:59.000Z 1710.20 2025-07-26T13:46:08.000Z 1711.42 2025-07-26T13:46:18.000Z 1712.60 2025-07-26T13:46:29.000Z 1714.20 2025-07-26T13:46:40.000Z 1715.65 2025-07-26T13:46:50.000Z 1716.75 2025-07-26T13:47:00.000Z 1716.92 2025-07-26T13:47:10.000Z 1717.88 2025-07-26T13:47:20.000Z 1719.37 2025-07-26T13:47:30.000Z 1720.78 2025-07-26T13:47:40.000Z 1721.99 2025-07-26T13:47:50.000Z 1723.36 2025-07-26T13:47:59.000Z 1723.49 2025-07-26T13:48:08.000Z 1724.87 2025-07-26T13:48:17.000Z 1725.88 2025-07-26T13:48:26.000Z 1726.68 2025-07-26T13:48:35.000Z 1727.64 2025-07-26T13:48:45.000Z 1729.18 2025-07-26T13:48:54.000Z 1729.77 2025-07-26T13:49:04.000Z 1730.40 2025-07-26T13:49:14.000Z 1731.37 2025-07-26T13:49:24.000Z 1732.79 2025-07-26T13:49:34.000Z 1734.00 2025-07-26T13:49:44.000Z 1735.16 2025-07-26T13:49:54.000Z 1736.28 2025-07-26T13:50:04.000Z 1738.03 2025-07-26T13:50:14.000Z 1739.34 2025-07-26T13:50:24.000Z 1740.57 2025-07-26T13:50:34.000Z 1741.51 2025-07-26T13:50:43.000Z 1742.34 2025-07-26T13:50:53.000Z 1743.81 2025-07-26T13:51:03.000Z 1744.63 2025-07-26T13:51:13.000Z 1747.08 2025-07-26T13:51:23.000Z 1748.51 2025-07-26T13:51:33.000Z 1747.89 2025-07-26T13:51:43.000Z 1749.14 2025-07-26T13:51:53.000Z 1749.84 2025-07-26T13:52:03.000Z 1750.40 2025-07-26T13:52:12.000Z 1750.44 2025-07-26T13:52:19.000Z 1749.92 2025-07-26T13:52:27.000Z 1749.94 2025-07-26T13:52:33.000Z 1749.38 2025-07-26T13:52:38.000Z 1748.60 2025-07-26T13:52:41.000Z 1748.33 2025-07-26T13:52:44.000Z 1748.32 2025-07-26T13:52:47.000Z 1748.58 2025-07-26T13:52:51.000Z 1748.14 2025-07-26T13:52:55.000Z 1748.13 2025-07-26T13:52:59.000Z 1747.45 2025-07-26T13:53:03.000Z 1747.78 2025-07-26T13:53:08.000Z 1746.47 2025-07-26T13:53:15.000Z 1748.57 2025-07-26T13:53:24.000Z 1749.37 2025-07-26T13:53:32.000Z 1749.76 2025-07-26T13:53:41.000Z 1746.61 2025-07-26T13:55:12.000Z 1748.27 2025-07-26T13:55:46.000Z 1747.20 2025-07-26T13:55:51.000Z 1746.41 2025-07-26T13:56:01.000Z 1755.65 2025-07-26T14:26:58.000Z 1755.95 2025-07-26T14:27:06.000Z 1756.96 2025-07-26T14:27:14.000Z 1757.68 2025-07-26T14:27:22.000Z 1756.98 2025-07-26T14:27:30.000Z 1757.20 2025-07-26T14:27:38.000Z 1757.52 2025-07-26T14:27:47.000Z 1758.23 2025-07-26T14:27:55.000Z 1757.86 2025-07-26T14:28:03.000Z 1758.20 2025-07-26T14:28:12.000Z 1759.04 2025-07-26T14:28:21.000Z 1759.86 2025-07-26T14:28:29.000Z 1758.70 2025-07-26T14:28:36.000Z 1758.97 2025-07-26T14:28:43.000Z 1760.69 2025-07-26T14:28:51.000Z 1761.19 2025-07-26T14:28:59.000Z 1761.57 2025-07-26T14:29:07.000Z 1762.34 2025-07-26T14:29:15.000Z 1764.48 2025-07-26T14:29:24.000Z 1764.32 2025-07-26T14:31:24.000Z 1765.12 2025-07-26T14:31:49.000Z 1766.02 2025-07-26T14:31:59.000Z 1766.64 2025-07-26T14:32:14.000Z 1770.36 2025-07-26T14:34:15.000Z 1771.56 2025-07-26T14:34:37.000Z 1772.27 2025-07-26T14:34:47.000Z 1774.19 2025-07-26T14:34:56.000Z 1774.57 2025-07-26T14:35:06.000Z 1775.10 2025-07-26T14:35:16.000Z 1776.88 2025-07-26T14:35:26.000Z 1778.58 2025-07-26T14:35:36.000Z 1779.68 2025-07-26T14:35:46.000Z 1781.38 2025-07-26T14:35:56.000Z 1783.59 2025-07-26T14:36:06.000Z 1785.17 2025-07-26T14:36:16.000Z 1785.81 2025-07-26T14:36:26.000Z 1788.18 2025-07-26T14:36:36.000Z 1790.08 2025-07-26T14:36:46.000Z 1789.94 2025-07-26T14:36:56.000Z 1790.90 2025-07-26T14:37:06.000Z 1791.82 2025-07-26T14:37:16.000Z 1793.09 2025-07-26T14:37:26.000Z 1794.31 2025-07-26T14:37:36.000Z 1796.17 2025-07-26T14:37:46.000Z 1795.71 2025-07-26T14:37:56.000Z 1796.59 2025-07-26T14:38:06.000Z 1798.25 2025-07-26T14:38:16.000Z 1799.76 2025-07-26T14:38:26.000Z 1801.77 2025-07-26T14:38:36.000Z 1802.52 2025-07-26T14:38:46.000Z 1804.28 2025-07-26T14:38:55.000Z 1804.23 2025-07-26T14:39:05.000Z 1806.21 2025-07-26T14:39:15.000Z 1806.91 2025-07-26T14:39:25.000Z 1808.11 2025-07-26T14:39:35.000Z 1809.90 2025-07-26T14:39:44.000Z 1811.64 2025-07-26T14:39:53.000Z 1812.31 2025-07-26T14:40:02.000Z 1813.86 2025-07-26T14:40:11.000Z 1815.07 2025-07-26T14:40:20.000Z 1816.74 2025-07-26T14:40:29.000Z 1818.68 2025-07-26T14:40:39.000Z 1818.99 2025-07-26T14:40:49.000Z 1819.55 2025-07-26T14:40:58.000Z 1821.01 2025-07-26T14:41:08.000Z 1822.57 2025-07-26T14:41:18.000Z 1823.46 2025-07-26T14:41:28.000Z 1824.66 2025-07-26T14:41:37.000Z 1824.84 2025-07-26T14:41:46.000Z 1825.84 2025-07-26T14:41:55.000Z 1827.30 2025-07-26T14:42:04.000Z 1828.54 2025-07-26T14:42:14.000Z 1830.50 2025-07-26T14:42:23.000Z 1830.83 2025-07-26T14:42:32.000Z 1831.70 2025-07-26T14:42:41.000Z 1832.31 2025-07-26T14:42:51.000Z 1834.01 2025-07-26T14:43:01.000Z 1835.11 2025-07-26T14:43:10.000Z 1836.33 2025-07-26T14:43:19.000Z 1836.52 2025-07-26T14:43:27.000Z 1836.66 2025-07-26T14:43:35.000Z 1836.99 2025-07-26T14:43:42.000Z 1836.17 2025-07-26T14:43:48.000Z 1835.20 2025-07-26T14:43:54.000Z 1833.86 2025-07-26T14:43:59.000Z 1832.30 2025-07-26T14:44:03.000Z 1830.29 2025-07-26T14:44:07.000Z 1828.39 2025-07-26T14:44:10.000Z 1825.80 2025-07-26T14:44:13.000Z 1824.65 2025-07-26T14:44:16.000Z 1823.43 2025-07-26T14:44:19.000Z 1822.84 2025-07-26T14:44:22.000Z 1821.85 2025-07-26T14:44:24.000Z 1821.24 2025-07-26T14:44:26.000Z 1820.78 2025-07-26T14:44:28.000Z 1820.31 2025-07-26T14:44:30.000Z 1819.81 2025-07-26T14:44:32.000Z 1819.47 2025-07-26T14:44:34.000Z 1818.82 2025-07-26T14:44:36.000Z 1817.77 2025-07-26T14:44:38.000Z 1816.17 2025-07-26T14:44:40.000Z 1814.98 2025-07-26T14:44:42.000Z 1813.98 2025-07-26T14:44:44.000Z 1813.42 2025-07-26T14:44:46.000Z 1812.60 2025-07-26T14:44:48.000Z 1811.92 2025-07-26T14:44:50.000Z 1810.95 2025-07-26T14:44:52.000Z 1809.70 2025-07-26T14:44:54.000Z 1808.58 2025-07-26T14:44:56.000Z 1807.70 2025-07-26T14:44:58.000Z 1806.55 2025-07-26T14:45:00.000Z 1805.87 2025-07-26T14:45:02.000Z 1805.05 2025-07-26T14:45:04.000Z 1804.42 2025-07-26T14:45:06.000Z 1803.82 2025-07-26T14:45:08.000Z 1803.25 2025-07-26T14:45:10.000Z 1802.44 2025-07-26T14:45:12.000Z 1801.35 2025-07-26T14:45:14.000Z 1800.71 2025-07-26T14:45:16.000Z 1799.69 2025-07-26T14:45:18.000Z 1798.29 2025-07-26T14:45:20.000Z 1797.25 2025-07-26T14:45:22.000Z 1796.27 2025-07-26T14:45:24.000Z 1795.34 2025-07-26T14:45:26.000Z 1794.45 2025-07-26T14:45:28.000Z 1793.67 2025-07-26T14:45:30.000Z 1793.07 2025-07-26T14:45:32.000Z 1792.37 2025-07-26T14:45:34.000Z 1790.87 2025-07-26T14:45:37.000Z 1789.33 2025-07-26T14:45:40.000Z 1787.94 2025-07-26T14:45:43.000Z 1787.33 2025-07-26T14:45:46.000Z 1786.88 2025-07-26T14:45:49.000Z 1786.96 2025-07-26T14:45:52.000Z 1786.62 2025-07-26T14:45:56.000Z 1786.12 2025-07-26T14:46:00.000Z 1786.21 2025-07-26T14:46:04.000Z 1785.81 2025-07-26T14:46:08.000Z 1784.85 2025-07-26T14:46:17.000Z 1783.84 2025-07-26T14:46:25.000Z 1783.57 2025-07-26T14:46:30.000Z 1783.25 2025-07-26T14:46:35.000Z 1784.15 2025-07-26T14:46:41.000Z 1784.55 2025-07-26T14:46:49.000Z 1795.55 2025-07-26T14:55:13.000Z 1790.87 2025-07-26T14:55:24.000Z 1789.93 2025-07-26T14:55:31.000Z 1788.21 2025-07-26T14:55:37.000Z 1787.09 2025-07-26T14:55:44.000Z 1786.79 2025-07-26T14:56:04.000Z 1787.54 2025-07-26T14:56:11.000Z 1788.42 2025-07-26T14:56:17.000Z 1788.77 2025-07-26T14:56:24.000Z 1788.43 2025-07-26T14:56:30.000Z 1788.51 2025-07-26T14:56:35.000Z 1787.91 2025-07-26T14:56:39.000Z 1787.26 2025-07-26T14:56:42.000Z 1784.92 2025-07-26T14:56:45.000Z 1782.40 2025-07-26T14:56:48.000Z 1780.61 2025-07-26T14:56:50.000Z 1778.73 2025-07-26T14:56:52.000Z 1776.65 2025-07-26T14:56:54.000Z 1774.32 2025-07-26T14:56:56.000Z 1771.84 2025-07-26T14:56:58.000Z 1769.44 2025-07-26T14:57:00.000Z 1766.86 2025-07-26T14:57:02.000Z 1764.33 2025-07-26T14:57:04.000Z 1761.71 2025-07-26T14:57:06.000Z 1759.36 2025-07-26T14:57:08.000Z 1756.69 2025-07-26T14:57:10.000Z 1754.21 2025-07-26T14:57:12.000Z 1752.31 2025-07-26T14:57:14.000Z 1750.63 2025-07-26T14:57:16.000Z 1749.14 2025-07-26T14:57:18.000Z 1747.31 2025-07-26T14:57:20.000Z 1745.78 2025-07-26T14:57:22.000Z 1744.14 2025-07-26T14:57:24.000Z 1742.76 2025-07-26T14:57:26.000Z 1740.76 2025-07-26T14:57:28.000Z 1739.22 2025-07-26T14:57:30.000Z 1738.34 2025-07-26T14:57:32.000Z 1737.76 2025-07-26T14:57:34.000Z 1737.71 2025-07-26T14:57:36.000Z 1737.72 2025-07-26T14:57:38.000Z 1737.27 2025-07-26T14:57:40.000Z 1736.89 2025-07-26T14:57:42.000Z 1736.47 2025-07-26T14:57:44.000Z 1735.69 2025-07-26T14:57:46.000Z 1734.74 2025-07-26T14:57:48.000Z 1733.90 2025-07-26T14:57:50.000Z 1732.87 2025-07-26T14:57:52.000Z 1731.81 2025-07-26T14:57:54.000Z 1730.71 2025-07-26T14:57:56.000Z 1729.81 2025-07-26T14:57:58.000Z 1729.44 2025-07-26T14:58:00.000Z 1728.96 2025-07-26T14:58:02.000Z 1729.27 2025-07-26T14:58:04.000Z 1729.39 2025-07-26T14:58:06.000Z 1729.85 2025-07-26T14:58:09.000Z 1729.65 2025-07-26T14:58:12.000Z 1729.63 2025-07-26T14:58:15.000Z 1729.70 2025-07-26T14:58:18.000Z 1729.67 2025-07-26T14:58:22.000Z 1731.08 2025-07-26T14:58:27.000Z 1732.37 2025-07-26T14:58:33.000Z 1732.00 2025-07-26T14:58:39.000Z 1731.01 2025-07-26T14:58:59.000Z 1731.32 2025-07-26T14:59:06.000Z 1731.13 2025-07-26T14:59:12.000Z 1730.64 2025-07-26T14:59:16.000Z 1730.69 2025-07-26T14:59:19.000Z 1728.75 2025-07-26T14:59:22.000Z 1727.75 2025-07-26T14:59:25.000Z 1727.64 2025-07-26T14:59:28.000Z 1726.43 2025-07-26T14:59:31.000Z 1725.24 2025-07-26T14:59:34.000Z 1724.40 2025-07-26T14:59:37.000Z 1723.25 2025-07-26T14:59:40.000Z 1722.04 2025-07-26T14:59:43.000Z 1719.82 2025-07-26T14:59:46.000Z 1717.24 2025-07-26T14:59:49.000Z 1715.76 2025-07-26T14:59:52.000Z 1714.91 2025-07-26T14:59:55.000Z 1714.46 2025-07-26T14:59:58.000Z 1714.29 2025-07-26T15:00:01.000Z 1712.44 2025-07-26T15:00:04.000Z 1711.55 2025-07-26T15:00:07.000Z 1710.20 2025-07-26T15:00:10.000Z 1709.15 2025-07-26T15:00:13.000Z 1707.85 2025-07-26T15:00:16.000Z 1706.41 2025-07-26T15:00:19.000Z 1705.26 2025-07-26T15:00:22.000Z 1703.32 2025-07-26T15:00:25.000Z 1702.84 2025-07-26T15:00:28.000Z 1701.14 2025-07-26T15:00:30.000Z 1699.60 2025-07-26T15:00:33.000Z 1697.35 2025-07-26T15:00:35.000Z 1694.72 2025-07-26T15:00:38.000Z 1693.25 2025-07-26T15:00:40.000Z 1691.17 2025-07-26T15:00:42.000Z 1690.68 2025-07-26T15:00:45.000Z 1688.83 2025-07-26T15:00:48.000Z 1687.50 2025-07-26T15:00:51.000Z 1687.21 2025-07-26T15:00:54.000Z 1686.49 2025-07-26T15:00:57.000Z 1686.09 2025-07-26T15:01:01.000Z 1685.01 2025-07-26T15:01:05.000Z 1683.66 2025-07-26T15:01:09.000Z 1685.02 2025-07-26T15:01:13.000Z 1684.55 2025-07-26T15:01:18.000Z 1683.23 2025-07-26T15:01:23.000Z 1682.34 2025-07-26T15:01:27.000Z 1682.05 2025-07-26T15:01:31.000Z 1680.88 2025-07-26T15:01:35.000Z 1680.89 2025-07-26T15:01:39.000Z 1678.56 2025-07-26T15:01:43.000Z 1677.73 2025-07-26T15:01:47.000Z 1677.20 2025-07-26T15:01:51.000Z 1678.50 2025-07-26T15:01:56.000Z 1678.95 2025-07-26T15:02:02.000Z 1680.72 2025-07-26T15:02:08.000Z 1680.53 2025-07-26T15:02:14.000Z 1680.39 2025-07-26T15:02:19.000Z 1679.10 2025-07-26T15:02:24.000Z 1678.20 2025-07-26T15:02:28.000Z 1677.97 2025-07-26T15:02:32.000Z 1678.46 2025-07-26T15:02:36.000Z 1680.23 2025-07-26T15:02:41.000Z 1680.74 2025-07-26T15:02:46.000Z 1681.01 2025-07-26T15:02:51.000Z 1681.48 2025-07-26T15:02:56.000Z 1681.79 2025-07-26T15:03:01.000Z 1682.08 2025-07-26T15:03:06.000Z 1682.96 2025-07-26T15:03:12.000Z 1683.86 2025-07-26T15:03:18.000Z 1684.45 2025-07-26T15:03:24.000Z 1684.58 2025-07-26T15:03:30.000Z 1685.58 2025-07-26T15:03:37.000Z 1685.92 2025-07-26T15:03:44.000Z 1685.96 2025-07-26T15:03:51.000Z 1686.67 2025-07-26T15:03:58.000Z 1687.22 2025-07-26T15:04:05.000Z 1688.40 2025-07-26T15:04:12.000Z 1688.49 2025-07-26T15:04:19.000Z 1688.32 2025-07-26T15:04:25.000Z 1688.47 2025-07-26T15:04:30.000Z 1689.17 2025-07-26T15:04:35.000Z 1689.68 2025-07-26T15:04:40.000Z 1689.20 2025-07-26T15:04:45.000Z 1688.62 2025-07-26T15:04:50.000Z 1687.77 2025-07-26T15:04:54.000Z 1686.80 2025-07-26T15:04:58.000Z 1687.16 2025-07-26T15:05:02.000Z 1686.58 2025-07-26T15:05:06.000Z 1687.16 2025-07-26T15:05:10.000Z 1687.81 2025-07-26T15:05:14.000Z 1688.76 2025-07-26T15:05:19.000Z 1691.46 2025-07-26T15:05:26.000Z 1691.93 2025-07-26T15:05:33.000Z 1690.14 2025-07-26T15:05:40.000Z 1690.66 2025-07-26T15:05:46.000Z 1690.65 2025-07-26T15:05:53.000Z 1693.45 2025-07-26T15:06:01.000Z 1696.76 2025-07-26T15:06:09.000Z 1697.05 2025-07-26T15:06:17.000Z 1697.54 2025-07-26T15:06:25.000Z 1698.46 2025-07-26T15:06:34.000Z 1700.65 2025-07-26T15:06:44.000Z 1701.52 2025-07-26T15:06:53.000Z 1702.66 2025-07-26T15:07:02.000Z 1703.52 2025-07-26T15:07:10.000Z 1702.78 2025-07-26T15:07:16.000Z 1701.63 2025-07-26T15:07:22.000Z 1701.64 2025-07-26T15:07:29.000Z 1703.69 2025-07-26T15:07:36.000Z 1706.06 2025-07-26T15:07:44.000Z 1706.59 2025-07-26T15:07:52.000Z 1706.76 2025-07-26T15:08:00.000Z 1708.98 2025-07-26T15:08:08.000Z 1709.90 2025-07-26T15:08:16.000Z 1711.37 2025-07-26T15:08:24.000Z 1712.99 2025-07-26T15:08:32.000Z 1715.81 2025-07-26T15:08:41.000Z 1717.43 2025-07-26T15:08:50.000Z 1717.56 2025-07-26T15:08:59.000Z 1716.93 2025-07-26T15:09:08.000Z 1717.05 2025-07-26T15:09:16.000Z 1719.34 2025-07-26T15:09:23.000Z 1721.46 2025-07-26T15:09:30.000Z 1720.76 2025-07-26T15:09:37.000Z 1717.14 2025-07-26T15:09:43.000Z 1719.22 2025-07-26T15:09:49.000Z 1721.58 2025-07-26T15:09:56.000Z 1722.53 2025-07-26T15:10:03.000Z 1722.60 2025-07-26T15:10:10.000Z 1722.42 2025-07-26T15:10:17.000Z 1723.60 2025-07-26T15:10:23.000Z 1724.87 2025-07-26T15:10:29.000Z 1725.87 2025-07-26T15:10:36.000Z 1725.32 2025-07-26T15:10:43.000Z 1723.05 2025-07-26T15:10:50.000Z 1725.17 2025-07-26T15:10:57.000Z 1727.29 2025-07-26T15:11:05.000Z 1726.46 2025-07-26T15:11:12.000Z 1726.39 2025-07-26T15:11:19.000Z 1726.20 2025-07-26T15:11:26.000Z 1726.75 2025-07-26T15:11:32.000Z 1728.06 2025-07-26T15:11:39.000Z 1730.76 2025-07-26T15:11:46.000Z 1731.22 2025-07-26T15:11:52.000Z 1731.25 2025-07-26T15:11:58.000Z 1731.27 2025-07-26T15:12:04.000Z 1731.82 2025-07-26T15:12:10.000Z 1733.32 2025-07-26T15:12:17.000Z 1732.97 2025-07-26T15:12:24.000Z 1734.21 2025-07-26T15:12:31.000Z 1731.94 2025-07-26T15:12:39.000Z 1729.83 2025-07-26T15:12:47.000Z 1730.23 2025-07-26T15:12:54.000Z 1731.61 2025-07-26T15:13:01.000Z 1735.73 2025-07-26T15:13:07.000Z 1736.17 2025-07-26T15:13:14.000Z 1736.99 2025-07-26T15:13:21.000Z 1737.17 2025-07-26T15:13:28.000Z 1739.99 2025-07-26T15:13:35.000Z 1742.28 2025-07-26T15:13:41.000Z 1741.15 2025-07-26T15:13:48.000Z 1741.38 2025-07-26T15:13:55.000Z 1741.61 2025-07-26T15:14:01.000Z 1742.03 2025-07-26T15:14:06.000Z 1742.29 2025-07-26T15:14:10.000Z 1741.87 2025-07-26T15:14:14.000Z 1740.33 2025-07-26T15:14:18.000Z 1738.34 2025-07-26T15:14:21.000Z 1736.50 2025-07-26T15:14:24.000Z 1735.86 2025-07-26T15:14:27.000Z 1735.61 2025-07-26T15:14:30.000Z 1735.58 2025-07-26T15:14:33.000Z 1735.97 2025-07-26T15:14:37.000Z 1736.35 2025-07-26T15:14:42.000Z 1736.39 2025-07-26T15:14:46.000Z 1735.85 2025-07-26T15:14:50.000Z 1735.38 2025-07-26T15:14:55.000Z 1733.72 2025-07-26T15:15:00.000Z 1733.79 2025-07-26T15:15:05.000Z 1736.00 2025-07-26T15:15:10.000Z 1736.19 2025-07-26T15:15:15.000Z 1736.72 2025-07-26T15:15:20.000Z 1737.89 2025-07-26T15:15:25.000Z 1739.30 2025-07-26T15:15:30.000Z 1738.25 2025-07-26T15:15:38.000Z 1738.85 2025-07-26T15:15:46.000Z 1738.02 2025-07-26T15:15:53.000Z 1735.86 2025-07-26T15:16:00.000Z 1735.31 2025-07-26T15:16:05.000Z 1734.73 2025-07-26T15:17:15.000Z 1733.03 2025-07-26T15:17:20.000Z 1733.41 2025-07-26T15:17:24.000Z 1733.00 2025-07-26T15:17:28.000Z 1732.99 2025-07-26T15:17:32.000Z 1732.16 2025-07-26T15:17:36.000Z 1730.71 2025-07-26T15:17:40.000Z 1729.42 2025-07-26T15:17:45.000Z 1729.02 2025-07-26T15:17:50.000Z 1730.67 2025-07-26T15:20:42.000Z 1730.86 2025-07-26T15:20:49.000Z 1731.42 2025-07-26T15:20:55.000Z 1737.37 2025-07-26T15:21:03.000Z 1736.47 2025-07-26T15:21:09.000Z 1737.05 2025-07-26T15:21:15.000Z 1737.16 2025-07-26T15:21:22.000Z 1737.95 2025-07-26T15:21:31.000Z 1739.20 2025-07-26T15:21:40.000Z 1734.60 2025-07-26T15:21:47.000Z 1731.65 2025-07-26T15:21:53.000Z 1733.36 2025-07-26T15:22:00.000Z 1735.20 2025-07-26T15:22:06.000Z 1736.70 2025-07-26T15:22:14.000Z 1737.70 2025-07-26T15:22:21.000Z 1737.92 2025-07-26T15:22:31.000Z 1739.12 2025-07-26T15:22:41.000Z 1741.26 2025-07-26T15:23:55.000Z 1743.68 2025-07-26T15:24:04.000Z 1746.90 2025-07-26T15:24:13.000Z 1751.93 2025-07-26T15:25:32.000Z 1753.92 2025-07-26T15:25:41.000Z 1756.97 2025-07-26T15:25:53.000Z 1759.72 2025-07-26T15:26:03.000Z 1762.61 2025-07-26T15:26:13.000Z 1762.31 2025-07-26T15:26:22.000Z 1761.68 2025-07-26T15:26:28.000Z 1763.53 2025-07-26T15:26:35.000Z 1763.30 2025-07-26T15:26:42.000Z 1763.72 2025-07-26T15:26:49.000Z 1764.29 2025-07-26T15:26:56.000Z 1764.85 2025-07-26T15:27:03.000Z 1764.30 2025-07-26T15:27:10.000Z 1764.30 2025-07-26T15:27:17.000Z 1762.31 2025-07-26T15:27:24.000Z 1762.06 2025-07-26T15:27:31.000Z 1763.00 2025-07-26T15:27:38.000Z 1763.46 2025-07-26T15:27:47.000Z 1765.13 2025-07-26T15:27:57.000Z 1766.81 2025-07-26T15:28:09.000Z 1769.19 2025-07-26T15:28:20.000Z 1771.18 2025-07-26T15:28:32.000Z 1775.17 2025-07-26T15:28:44.000Z 1776.65 2025-07-26T15:28:55.000Z 1780.72 2025-07-26T15:29:06.000Z 1783.14 2025-07-26T15:29:19.000Z 1785.16 2025-07-26T15:29:32.000Z 1783.75 2025-07-26T15:29:49.000Z 1785.47 2025-07-26T15:31:25.000Z 1788.47 2025-07-26T15:31:35.000Z 1789.48 2025-07-26T15:31:44.000Z 1787.35 2025-07-26T15:31:51.000Z 1786.94 2025-07-26T15:31:57.000Z 1786.75 2025-07-26T15:32:04.000Z 1787.60 2025-07-26T15:32:11.000Z 1792.66 2025-07-26T15:32:19.000Z 1793.10 2025-07-26T15:33:40.000Z 1793.18 2025-07-26T15:33:48.000Z 1795.49 2025-07-26T15:33:56.000Z 1794.10 2025-07-26T15:34:03.000Z 1794.93 2025-07-26T15:34:11.000Z 1797.05 2025-07-26T15:34:19.000Z 1797.05 2025-07-26T15:34:26.000Z 1796.62 2025-07-26T15:34:32.000Z 1795.26 2025-07-26T15:36:05.000Z 1794.93 2025-07-26T15:42:19.000Z 1793.82 2025-07-26T15:42:27.000Z 1792.62 2025-07-26T15:42:33.000Z 1790.76 2025-07-26T15:42:40.000Z 1789.04 2025-07-26T15:42:48.000Z 1787.65 2025-07-26T15:42:57.000Z 1789.07 2025-07-26T15:43:05.000Z 1790.14 2025-07-26T15:43:12.000Z 1788.84 2025-07-26T15:43:18.000Z 1787.40 2025-07-26T15:43:27.000Z 1786.66 2025-07-26T15:43:33.000Z 1787.29 2025-07-26T15:43:40.000Z 1787.60 2025-07-26T15:43:50.000Z 1788.15 2025-07-26T15:44:01.000Z 1790.39 2025-07-26T15:44:13.000Z 1793.05 2025-07-26T15:44:27.000Z 1793.92 2025-07-26T15:44:40.000Z 1790.60 2025-07-26T15:44:51.000Z 1796.18 2025-07-26T15:44:57.000Z 1796.67 2025-07-26T15:45:05.000Z 1799.48 2025-07-26T15:45:14.000Z 1800.73 2025-07-26T15:45:23.000Z 1799.26 2025-07-26T15:45:32.000Z 1798.58 2025-07-26T15:45:40.000Z 1798.14 2025-07-26T15:45:48.000Z 1801.16 2025-07-26T15:45:56.000Z 1801.18 2025-07-26T15:46:03.000Z 1800.99 2025-07-26T15:46:09.000Z 1801.39 2025-07-26T15:46:15.000Z 1801.19 2025-07-26T15:46:20.000Z 1801.41 2025-07-26T15:46:25.000Z 1801.78 2025-07-26T15:46:31.000Z 1803.16 2025-07-26T15:46:36.000Z 1801.70 2025-07-26T15:46:43.000Z 1801.60 2025-07-26T15:46:51.000Z 1803.14 2025-07-26T15:46:59.000Z 1803.87 2025-07-26T15:47:06.000Z 1806.47 2025-07-26T15:47:13.000Z 1807.24 2025-07-26T15:47:19.000Z 1808.27 2025-07-26T15:47:26.000Z 1809.30 2025-07-26T15:47:33.000Z 1809.83 2025-07-26T15:47:40.000Z 1809.58 2025-07-26T15:47:46.000Z 1809.11 2025-07-26T15:47:51.000Z 1809.42 2025-07-26T15:47:56.000Z 1807.77 2025-07-26T15:48:01.000Z 1807.11 2025-07-26T15:48:06.000Z 1807.26 2025-07-26T15:48:11.000Z 1810.50 2025-07-26T15:48:17.000Z 1811.27 2025-07-26T15:48:23.000Z 1809.94 2025-07-26T15:48:29.000Z 1811.34 2025-07-26T15:48:34.000Z 1812.87 2025-07-26T15:48:40.000Z 1815.07 2025-07-26T15:48:46.000Z 1815.42 2025-07-26T15:48:52.000Z 1814.99 2025-07-26T15:48:58.000Z 1814.77 2025-07-26T15:49:04.000Z 1816.15 2025-07-26T15:49:10.000Z 1816.49 2025-07-26T15:49:16.000Z 1817.22 2025-07-26T15:49:23.000Z 1814.48 2025-07-26T15:50:46.000Z 1813.61 2025-07-26T15:50:52.000Z 1812.36 2025-07-26T15:50:57.000Z 1809.45 2025-07-26T15:51:02.000Z 1808.07 2025-07-26T15:51:06.000Z 1808.28 2025-07-26T15:51:10.000Z 1807.77 2025-07-26T15:51:14.000Z 1806.50 2025-07-26T15:51:18.000Z 1804.96 2025-07-26T15:51:22.000Z 1803.80 2025-07-26T15:51:26.000Z 1801.53 2025-07-26T15:51:31.000Z 1800.43 2025-07-26T15:51:35.000Z 1802.01 2025-07-26T15:51:39.000Z 1800.12 2025-07-26T15:51:43.000Z 1798.27 2025-07-26T15:51:47.000Z 1795.15 2025-07-26T15:51:52.000Z 1792.13 2025-07-26T15:51:56.000Z 1791.72 2025-07-26T15:52:02.000Z 1791.19 2025-07-26T15:52:13.000Z 1788.20 2025-07-26T15:52:21.000Z 1787.71 2025-07-26T15:52:26.000Z 1787.69 2025-07-26T15:52:31.000Z 1785.82 2025-07-26T15:52:36.000Z 1786.06 2025-07-26T15:52:42.000Z 1787.89 2025-07-26T15:52:50.000Z 1782.90 2025-07-26T15:52:58.000Z 1780.96 2025-07-26T15:53:04.000Z 1778.21 2025-07-26T15:53:11.000Z 1773.91 2025-07-26T15:53:17.000Z 1770.77 2025-07-26T15:53:26.000Z 1769.39 2025-07-26T15:53:31.000Z 1766.43 2025-07-26T15:53:38.000Z 1765.59 2025-07-26T15:57:36.000Z 1764.60 2025-07-26T15:57:41.000Z 1764.55 2025-07-26T15:57:47.000Z 1763.05 2025-07-26T15:57:54.000Z 1761.20 2025-07-26T15:58:01.000Z 1762.11 2025-07-26T15:58:05.000Z 1760.78 2025-07-26T15:58:09.000Z 1759.25 2025-07-26T15:58:13.000Z 1759.35 2025-07-26T15:58:17.000Z 1760.34 2025-07-26T15:58:22.000Z 1759.43 2025-07-26T15:58:27.000Z 1755.51 2025-07-26T15:58:32.000Z 1752.87 2025-07-26T15:58:37.000Z 1749.81 2025-07-26T15:58:42.000Z 1748.65 2025-07-26T15:58:46.000Z 1747.47 2025-07-26T15:58:50.000Z 1746.93 2025-07-26T15:58:54.000Z 1746.89 2025-07-26T15:58:58.000Z 1746.81 2025-07-26T15:59:04.000Z 1747.10 2025-07-26T15:59:10.000Z 1747.51 2025-07-26T15:59:17.000Z 1747.69 2025-07-26T15:59:25.000Z 1746.95 2025-07-26T15:59:42.000Z 1745.21 2025-07-26T15:59:46.000Z 1743.71 2025-07-26T15:59:49.000Z 1741.86 2025-07-26T15:59:52.000Z 1739.84 2025-07-26T15:59:55.000Z 1737.75 2025-07-26T16:00:00.000Z 1736.54 2025-07-26T16:00:05.000Z 1735.70 2025-07-26T16:00:08.000Z 1735.92 2025-07-26T16:00:11.000Z 1735.84 2025-07-26T16:00:14.000Z 1734.86 2025-07-26T16:00:17.000Z 1733.10 2025-07-26T16:00:20.000Z 1732.19 2025-07-26T16:00:22.000Z 1731.34 2025-07-26T16:00:24.000Z 1730.42 2025-07-26T16:00:26.000Z 1729.78 2025-07-26T16:00:28.000Z 1729.28 2025-07-26T16:00:30.000Z 1728.79 2025-07-26T16:00:32.000Z 1727.16 2025-07-26T16:00:34.000Z 1726.16 2025-07-26T16:00:36.000Z 1725.41 2025-07-26T16:00:38.000Z 1725.01 2025-07-26T16:00:40.000Z 1724.52 2025-07-26T16:00:42.000Z 1723.97 2025-07-26T16:00:44.000Z 1723.79 2025-07-26T16:00:46.000Z 1723.57 2025-07-26T16:00:48.000Z 1723.35 2025-07-26T16:00:50.000Z 1722.32 2025-07-26T16:00:52.000Z 1721.18 2025-07-26T16:00:54.000Z 1720.11 2025-07-26T16:00:56.000Z 1719.49 2025-07-26T16:00:58.000Z 1717.19 2025-07-26T16:01:00.000Z 1715.53 2025-07-26T16:01:02.000Z 1713.35 2025-07-26T16:01:04.000Z 1711.54 2025-07-26T16:01:06.000Z 1710.09 2025-07-26T16:01:08.000Z 1708.22 2025-07-26T16:01:10.000Z 1706.37 2025-07-26T16:01:12.000Z 1704.03 2025-07-26T16:01:14.000Z 1702.11 2025-07-26T16:01:16.000Z 1700.63 2025-07-26T16:01:18.000Z 1699.25 2025-07-26T16:01:20.000Z 1697.31 2025-07-26T16:01:22.000Z 1696.15 2025-07-26T16:01:24.000Z 1694.98 2025-07-26T16:01:26.000Z 1693.42 2025-07-26T16:01:28.000Z 1691.14 2025-07-26T16:01:30.000Z 1689.24 2025-07-26T16:01:32.000Z 1687.10 2025-07-26T16:01:34.000Z 1684.46 2025-07-26T16:01:36.000Z 1682.64 2025-07-26T16:01:38.000Z 1679.90 2025-07-26T16:01:40.000Z 1678.16 2025-07-26T16:01:42.000Z 1676.65 2025-07-26T16:01:44.000Z 1675.75 2025-07-26T16:01:46.000Z 1674.06 2025-07-26T16:01:48.000Z 1673.02 2025-07-26T16:01:50.000Z 1672.17 2025-07-26T16:01:52.000Z 1670.32 2025-07-26T16:01:55.000Z 1667.92 2025-07-26T16:01:58.000Z 1667.06 2025-07-26T16:02:01.000Z 1665.11 2025-07-26T16:02:04.000Z 1663.77 2025-07-26T16:02:06.000Z 1662.94 2025-07-26T16:02:08.000Z 1661.79 2025-07-26T16:02:10.000Z 1660.76 2025-07-26T16:02:12.000Z 1658.50 2025-07-26T16:02:14.000Z 1656.54 2025-07-26T16:02:16.000Z 1655.18 2025-07-26T16:02:18.000Z 1654.29 2025-07-26T16:02:20.000Z 1653.44 2025-07-26T16:02:22.000Z 1653.11 2025-07-26T16:02:25.000Z 1651.91 2025-07-26T16:02:29.000Z 1650.11 2025-07-26T16:02:34.000Z 1648.60 2025-07-26T16:02:38.000Z 1646.86 2025-07-26T16:02:41.000Z 1645.51 2025-07-26T16:02:44.000Z 1644.26 2025-07-26T16:02:47.000Z 1642.52 2025-07-26T16:02:49.000Z 1641.25 2025-07-26T16:02:51.000Z 1639.73 2025-07-26T16:02:53.000Z 1638.14 2025-07-26T16:02:55.000Z 1636.11 2025-07-26T16:02:57.000Z 1633.67 2025-07-26T16:02:59.000Z 1631.59 2025-07-26T16:03:01.000Z 1630.08 2025-07-26T16:03:03.000Z 1628.56 2025-07-26T16:03:05.000Z 1627.16 2025-07-26T16:03:07.000Z 1625.89 2025-07-26T16:03:09.000Z 1624.48 2025-07-26T16:03:11.000Z 1622.84 2025-07-26T16:03:13.000Z 1621.64 2025-07-26T16:03:15.000Z 1620.63 2025-07-26T16:03:17.000Z 1620.13 2025-07-26T16:03:19.000Z 1619.02 2025-07-26T16:03:21.000Z 1617.68 2025-07-26T16:03:23.000Z 1616.93 2025-07-26T16:03:25.000Z 1616.28 2025-07-26T16:03:28.000Z 1616.16 2025-07-26T16:03:31.000Z 1615.98 2025-07-26T16:03:38.000Z 1614.89 2025-07-26T16:03:43.000Z 1614.93 2025-07-26T16:03:48.000Z 1614.58 2025-07-26T16:03:52.000Z 1614.91 2025-07-26T16:03:56.000Z 1616.38 2025-07-26T16:04:00.000Z 1618.02 2025-07-26T16:04:06.000Z 1617.49 2025-07-26T16:04:15.000Z 1616.50 2025-07-26T16:04:19.000Z 1614.22 2025-07-26T16:04:22.000Z 1612.15 2025-07-26T16:04:25.000Z 1611.87 2025-07-26T16:04:28.000Z 1613.27 2025-07-26T16:04:31.000Z 1615.00 2025-07-26T16:04:35.000Z 1615.94 2025-07-26T16:04:39.000Z 1617.08 2025-07-26T16:04:44.000Z 1617.74 2025-07-26T16:04:49.000Z 1617.50 2025-07-26T16:04:54.000Z 1618.15 2025-07-26T16:04:58.000Z 1618.52 2025-07-26T16:05:03.000Z 1619.02 2025-07-26T16:05:08.000Z 1619.37 2025-07-26T16:05:13.000Z 1620.28 2025-07-26T16:05:18.000Z 1620.68 2025-07-26T16:05:23.000Z 1621.01 2025-07-26T16:05:28.000Z 1621.69 2025-07-26T16:05:33.000Z 1622.38 2025-07-26T16:05:38.000Z 1622.48 2025-07-26T16:05:43.000Z 1622.13 2025-07-26T16:05:47.000Z 1622.11 2025-07-26T16:05:51.000Z 1621.86 2025-07-26T16:05:55.000Z 1621.57 2025-07-26T16:05:58.000Z 1620.89 2025-07-26T16:06:01.000Z 1620.51 2025-07-26T16:06:04.000Z 1619.55 2025-07-26T16:06:07.000Z 1618.20 2025-07-26T16:06:10.000Z 1616.77 2025-07-26T16:06:13.000Z 1615.98 2025-07-26T16:06:15.000Z 1615.03 2025-07-26T16:06:17.000Z 1614.31 2025-07-26T16:06:19.000Z 1613.77 2025-07-26T16:06:21.000Z 1612.90 2025-07-26T16:06:23.000Z 1611.64 2025-07-26T16:06:25.000Z 1610.31 2025-07-26T16:06:27.000Z 1608.96 2025-07-26T16:06:29.000Z 1607.57 2025-07-26T16:06:31.000Z 1606.15 2025-07-26T16:06:33.000Z 1604.82 2025-07-26T16:06:35.000Z 1603.69 2025-07-26T16:06:37.000Z 1602.67 2025-07-26T16:06:39.000Z 1601.32 2025-07-26T16:06:41.000Z 1599.79 2025-07-26T16:06:43.000Z 1598.58 2025-07-26T16:06:45.000Z 1597.68 2025-07-26T16:06:47.000Z 1596.73 2025-07-26T16:06:49.000Z 1595.54 2025-07-26T16:06:51.000Z 1594.58 2025-07-26T16:06:53.000Z 1593.18 2025-07-26T16:06:55.000Z 1591.68 2025-07-26T16:06:57.000Z 1589.96 2025-07-26T16:06:59.000Z 1588.84 2025-07-26T16:07:01.000Z 1588.25 2025-07-26T16:07:03.000Z 1587.20 2025-07-26T16:07:05.000Z 1586.51 2025-07-26T16:07:07.000Z 1585.54 2025-07-26T16:07:09.000Z 1585.06 2025-07-26T16:07:11.000Z 1584.42 2025-07-26T16:07:13.000Z 1583.61 2025-07-26T16:07:15.000Z 1582.67 2025-07-26T16:07:18.000Z 1581.83 2025-07-26T16:07:21.000Z 1581.57 2025-07-26T16:07:24.000Z 1580.89 2025-07-26T16:07:27.000Z 1579.77 2025-07-26T16:07:30.000Z 1578.60 2025-07-26T16:07:33.000Z 1577.45 2025-07-26T16:07:36.000Z 1576.35 2025-07-26T16:07:39.000Z 1575.44 2025-07-26T16:07:41.000Z 1573.99 2025-07-26T16:07:43.000Z 1572.56 2025-07-26T16:07:45.000Z 1571.27 2025-07-26T16:07:47.000Z 1570.00 2025-07-26T16:07:49.000Z 1568.92 2025-07-26T16:07:51.000Z 1568.05 2025-07-26T16:07:53.000Z 1567.27 2025-07-26T16:07:55.000Z 1566.43 2025-07-26T16:07:57.000Z 1565.53 2025-07-26T16:07:59.000Z 1564.48 2025-07-26T16:08:01.000Z 1563.15 2025-07-26T16:08:03.000Z 1562.08 2025-07-26T16:08:05.000Z 1561.51 2025-07-26T16:08:07.000Z 1560.91 2025-07-26T16:08:09.000Z 1560.07 2025-07-26T16:08:11.000Z 1559.13 2025-07-26T16:08:13.000Z 1558.35 2025-07-26T16:08:15.000Z 1557.25 2025-07-26T16:08:17.000Z 1556.29 2025-07-26T16:08:19.000Z 1555.20 2025-07-26T16:08:21.000Z 1553.73 2025-07-26T16:08:23.000Z 1552.25 2025-07-26T16:08:25.000Z 1550.77 2025-07-26T16:08:27.000Z 1549.68 2025-07-26T16:08:29.000Z 1548.71 2025-07-26T16:08:31.000Z 1547.45 2025-07-26T16:08:33.000Z 1546.19 2025-07-26T16:08:35.000Z 1544.97 2025-07-26T16:08:37.000Z 1544.06 2025-07-26T16:08:39.000Z 1543.53 2025-07-26T16:08:41.000Z 1543.37 2025-07-26T16:08:43.000Z 1542.91 2025-07-26T16:08:45.000Z 1542.57 2025-07-26T16:08:47.000Z 1542.57 2025-07-26T16:08:49.000Z 1542.48 2025-07-26T16:08:51.000Z 1541.82 2025-07-26T16:08:53.000Z 1540.81 2025-07-26T16:08:55.000Z 1539.91 2025-07-26T16:08:57.000Z 1538.98 2025-07-26T16:08:59.000Z 1538.07 2025-07-26T16:09:01.000Z 1536.90 2025-07-26T16:09:03.000Z 1535.78 2025-07-26T16:09:05.000Z 1534.70 2025-07-26T16:09:07.000Z 1533.95 2025-07-26T16:09:09.000Z 1533.07 2025-07-26T16:09:11.000Z 1532.26 2025-07-26T16:09:13.000Z 1531.53 2025-07-26T16:09:15.000Z 1530.81 2025-07-26T16:09:17.000Z 1529.91 2025-07-26T16:09:19.000Z 1528.95 2025-07-26T16:09:21.000Z 1527.82 2025-07-26T16:09:23.000Z 1526.69 2025-07-26T16:09:25.000Z 1525.26 2025-07-26T16:09:27.000Z 1523.99 2025-07-26T16:09:29.000Z 1522.93 2025-07-26T16:09:31.000Z 1521.76 2025-07-26T16:09:33.000Z 1520.54 2025-07-26T16:09:35.000Z 1519.14 2025-07-26T16:09:37.000Z 1517.89 2025-07-26T16:09:39.000Z 1517.13 2025-07-26T16:09:41.000Z 1516.42 2025-07-26T16:09:43.000Z 1515.52 2025-07-26T16:09:45.000Z 1514.61 2025-07-26T16:09:47.000Z 1513.68 2025-07-26T16:09:49.000Z 1512.47 2025-07-26T16:09:51.000Z 1511.09 2025-07-26T16:09:53.000Z 1510.13 2025-07-26T16:09:55.000Z 1508.87 2025-07-26T16:09:57.000Z 1507.62 2025-07-26T16:09:59.000Z 1506.30 2025-07-26T16:10:01.000Z 1504.64 2025-07-26T16:10:03.000Z 1503.03 2025-07-26T16:10:05.000Z 1501.48 2025-07-26T16:10:07.000Z 1499.79 2025-07-26T16:10:09.000Z 1498.32 2025-07-26T16:10:11.000Z 1496.72 2025-07-26T16:10:13.000Z 1495.51 2025-07-26T16:10:15.000Z 1494.50 2025-07-26T16:10:17.000Z 1493.10 2025-07-26T16:10:19.000Z 1491.65 2025-07-26T16:10:21.000Z 1490.40 2025-07-26T16:10:23.000Z 1489.08 2025-07-26T16:10:25.000Z 1488.18 2025-07-26T16:10:27.000Z 1487.35 2025-07-26T16:10:29.000Z 1486.63 2025-07-26T16:10:31.000Z 1485.84 2025-07-26T16:10:33.000Z 1484.72 2025-07-26T16:10:35.000Z 1484.18 2025-07-26T16:10:37.000Z 1483.07 2025-07-26T16:10:39.000Z 1482.20 2025-07-26T16:10:41.000Z 1481.42 2025-07-26T16:10:43.000Z 1480.36 2025-07-26T16:10:45.000Z 1478.83 2025-07-26T16:10:47.000Z 1477.87 2025-07-26T16:10:49.000Z 1477.24 2025-07-26T16:10:51.000Z 1476.52 2025-07-26T16:10:53.000Z 1476.21 2025-07-26T16:10:55.000Z 1476.14 2025-07-26T16:10:57.000Z 1476.17 2025-07-26T16:10:59.000Z 1475.64 2025-07-26T16:11:01.000Z 1475.09 2025-07-26T16:11:03.000Z 1474.14 2025-07-26T16:11:05.000Z 1473.13 2025-07-26T16:11:07.000Z 1472.16 2025-07-26T16:11:09.000Z 1471.17 2025-07-26T16:11:11.000Z 1470.30 2025-07-26T16:11:13.000Z 1469.39 2025-07-26T16:11:15.000Z 1468.04 2025-07-26T16:11:17.000Z 1466.48 2025-07-26T16:11:19.000Z 1465.09 2025-07-26T16:11:21.000Z 1463.13 2025-07-26T16:11:23.000Z 1461.15 2025-07-26T16:11:25.000Z 1459.88 2025-07-26T16:11:27.000Z 1458.45 2025-07-26T16:11:29.000Z 1457.67 2025-07-26T16:11:31.000Z 1457.85 2025-07-26T16:11:33.000Z 1458.69 2025-07-26T16:11:35.000Z 1459.35 2025-07-26T16:11:37.000Z 1460.32 2025-07-26T16:11:40.000Z 1460.78 2025-07-26T16:11:43.000Z 1461.35 2025-07-26T16:11:46.000Z 1462.10 2025-07-26T16:11:50.000Z 1463.42 2025-07-26T16:11:54.000Z 1464.42 2025-07-26T16:11:59.000Z 1465.98 2025-07-26T16:12:04.000Z 1466.17 2025-07-26T16:12:10.000Z 1466.82 2025-07-26T16:12:16.000Z 1467.98 2025-07-26T16:12:22.000Z 1469.87 2025-07-26T16:12:29.000Z 1471.33 2025-07-26T16:12:36.000Z 1472.79 2025-07-26T16:12:43.000Z 1474.37 2025-07-26T16:12:50.000Z 1475.97 2025-07-26T16:12:57.000Z 1477.57 2025-07-26T16:13:04.000Z 1478.37 2025-07-26T16:13:11.000Z 1479.16 2025-07-26T16:13:18.000Z 1480.02 2025-07-26T16:13:25.000Z 1480.10 2025-07-26T16:13:31.000Z 1480.45 2025-07-26T16:13:38.000Z 1481.14 2025-07-26T16:13:44.000Z 1482.45 2025-07-26T16:13:50.000Z 1483.57 2025-07-26T16:13:56.000Z 1484.49 2025-07-26T16:14:02.000Z 1485.81 2025-07-26T16:14:09.000Z 1486.82 2025-07-26T16:14:15.000Z 1487.99 2025-07-26T16:14:22.000Z 1488.43 2025-07-26T16:14:29.000Z 1489.38 2025-07-26T16:14:36.000Z 1489.96 2025-07-26T16:14:43.000Z 1490.81 2025-07-26T16:14:50.000Z 1492.04 2025-07-26T16:14:57.000Z 1492.33 2025-07-26T16:15:04.000Z 1492.62 2025-07-26T16:15:10.000Z 1492.40 2025-07-26T16:15:15.000Z 1492.41 2025-07-26T16:15:19.000Z 1492.64 2025-07-26T16:15:23.000Z 1492.97 2025-07-26T16:15:27.000Z 1493.54 2025-07-26T16:15:31.000Z 1493.51 2025-07-26T16:15:35.000Z 1493.05 2025-07-26T16:15:38.000Z 1492.75 2025-07-26T16:15:41.000Z 1492.05 2025-07-26T16:15:44.000Z 1491.62 2025-07-26T16:15:47.000Z 1491.52 2025-07-26T16:15:50.000Z 1490.93 2025-07-26T16:15:53.000Z 1490.80 2025-07-26T16:15:56.000Z 1490.40 2025-07-26T16:15:59.000Z 1490.21 2025-07-26T16:16:02.000Z 1490.22 2025-07-26T16:16:05.000Z 1489.83 2025-07-26T16:16:08.000Z 1489.44 2025-07-26T16:16:11.000Z 1489.13 2025-07-26T16:16:14.000Z 1488.91 2025-07-26T16:16:17.000Z 1488.80 2025-07-26T16:16:20.000Z 1489.24 2025-07-26T16:16:23.000Z 1489.23 2025-07-26T16:16:26.000Z 1489.14 2025-07-26T16:16:29.000Z 1488.34 2025-07-26T16:16:32.000Z 1487.82 2025-07-26T16:16:35.000Z 1487.34 2025-07-26T16:16:38.000Z 1487.05 2025-07-26T16:16:40.000Z 1486.51 2025-07-26T16:16:43.000Z 1486.31 2025-07-26T16:16:45.000Z 1486.34 2025-07-26T16:16:48.000Z 1486.20 2025-07-26T16:16:51.000Z 1485.99 2025-07-26T16:16:54.000Z 1485.87 2025-07-26T16:16:57.000Z 1485.94 2025-07-26T16:17:00.000Z 1486.21 2025-07-26T16:17:03.000Z 1485.91 2025-07-26T16:17:06.000Z 1485.45 2025-07-26T16:17:09.000Z 1484.79 2025-07-26T16:17:12.000Z 1484.90 2025-07-26T16:17:15.000Z 1485.18 2025-07-26T16:17:18.000Z 1485.74 2025-07-26T16:17:21.000Z 1486.49 2025-07-26T16:17:24.000Z 1486.89 2025-07-26T16:17:27.000Z 1487.08 2025-07-26T16:17:30.000Z 1486.82 2025-07-26T16:17:33.000Z 1486.45 2025-07-26T16:17:36.000Z 1486.06 2025-07-26T16:17:39.000Z 1486.10 2025-07-26T16:17:42.000Z 1485.94 2025-07-26T16:17:45.000Z 1485.04 2025-07-26T16:17:48.000Z 1483.45 2025-07-26T16:17:51.000Z 1482.37 2025-07-26T16:17:54.000Z 1480.99 2025-07-26T16:17:56.000Z 1480.03 2025-07-26T16:17:58.000Z 1479.08 2025-07-26T16:18:00.000Z 1478.16 2025-07-26T16:18:02.000Z 1477.21 2025-07-26T16:18:04.000Z 1476.07 2025-07-26T16:18:06.000Z 1474.99 2025-07-26T16:18:08.000Z 1473.66 2025-07-26T16:18:10.000Z 1472.57 2025-07-26T16:18:12.000Z 1471.50 2025-07-26T16:18:14.000Z 1470.43 2025-07-26T16:18:16.000Z 1469.13 2025-07-26T16:18:18.000Z 1467.88 2025-07-26T16:18:20.000Z 1466.75 2025-07-26T16:18:22.000Z 1465.21 2025-07-26T16:18:24.000Z 1463.74 2025-07-26T16:18:26.000Z 1461.92 2025-07-26T16:18:28.000Z 1460.09 2025-07-26T16:18:30.000Z 1458.12 2025-07-26T16:18:32.000Z 1456.26 2025-07-26T16:18:34.000Z 1454.56 2025-07-26T16:18:36.000Z 1452.93 2025-07-26T16:18:38.000Z 1450.95 2025-07-26T16:18:40.000Z 1448.68 2025-07-26T16:18:42.000Z 1446.95 2025-07-26T16:18:44.000Z 1445.51 2025-07-26T16:18:46.000Z 1444.01 2025-07-26T16:18:48.000Z 1442.42 2025-07-26T16:18:50.000Z 1440.73 2025-07-26T16:18:52.000Z 1438.88 2025-07-26T16:18:54.000Z 1436.90 2025-07-26T16:18:56.000Z 1435.15 2025-07-26T16:18:58.000Z 1433.74 2025-07-26T16:19:00.000Z 1432.21 2025-07-26T16:19:02.000Z 1430.52 2025-07-26T16:19:04.000Z 1428.60 2025-07-26T16:19:06.000Z 1426.75 2025-07-26T16:19:08.000Z 1425.26 2025-07-26T16:19:10.000Z 1423.84 2025-07-26T16:19:12.000Z 1422.64 2025-07-26T16:19:14.000Z 1421.48 2025-07-26T16:19:16.000Z 1419.96 2025-07-26T16:19:18.000Z 1418.40 2025-07-26T16:19:20.000Z 1416.86 2025-07-26T16:19:22.000Z 1415.43 2025-07-26T16:19:24.000Z 1414.01 2025-07-26T16:19:26.000Z 1412.73 2025-07-26T16:19:28.000Z 1411.35 2025-07-26T16:19:30.000Z 1410.26 2025-07-26T16:19:32.000Z 1408.99 2025-07-26T16:19:34.000Z 1407.76 2025-07-26T16:19:36.000Z 1406.40 2025-07-26T16:19:38.000Z 1404.79 2025-07-26T16:19:40.000Z 1403.35 2025-07-26T16:19:42.000Z 1401.77 2025-07-26T16:19:44.000Z 1400.30 2025-07-26T16:19:46.000Z 1398.50 2025-07-26T16:19:48.000Z 1396.78 2025-07-26T16:19:50.000Z 1395.31 2025-07-26T16:19:52.000Z 1393.78 2025-07-26T16:19:54.000Z 1391.49 2025-07-26T16:19:56.000Z 1389.61 2025-07-26T16:19:58.000Z 1387.82 2025-07-26T16:20:00.000Z 1386.06 2025-07-26T16:20:02.000Z 1384.65 2025-07-26T16:20:04.000Z 1383.14 2025-07-26T16:20:06.000Z 1381.73 2025-07-26T16:20:08.000Z 1380.08 2025-07-26T16:20:10.000Z 1378.26 2025-07-26T16:20:12.000Z 1377.64 2025-07-26T16:20:14.000Z 1376.23 2025-07-26T16:20:16.000Z 1374.56 2025-07-26T16:20:18.000Z 1372.88 2025-07-26T16:20:20.000Z 1371.49 2025-07-26T16:20:22.000Z 1369.94 2025-07-26T16:20:24.000Z 1368.28 2025-07-26T16:20:26.000Z 1366.67 2025-07-26T16:20:28.000Z 1365.06 2025-07-26T16:20:30.000Z 1364.25 2025-07-26T16:20:32.000Z 1363.40 2025-07-26T16:20:34.000Z 1362.15 2025-07-26T16:20:36.000Z 1361.36 2025-07-26T16:20:38.000Z 1360.65 2025-07-26T16:20:40.000Z 1359.03 2025-07-26T16:20:42.000Z 1357.38 2025-07-26T16:20:44.000Z 1355.83 2025-07-26T16:20:46.000Z 1354.50 2025-07-26T16:20:48.000Z 1352.93 2025-07-26T16:20:50.000Z 1351.35 2025-07-26T16:20:52.000Z 1349.97 2025-07-26T16:20:54.000Z 1348.59 2025-07-26T16:20:56.000Z 1347.04 2025-07-26T16:20:58.000Z 1345.56 2025-07-26T16:21:00.000Z 1344.07 2025-07-26T16:21:02.000Z 1342.66 2025-07-26T16:21:04.000Z 1341.48 2025-07-26T16:21:06.000Z 1340.56 2025-07-26T16:21:08.000Z 1339.13 2025-07-26T16:21:10.000Z 1337.92 2025-07-26T16:21:12.000Z 1336.76 2025-07-26T16:21:14.000Z 1335.32 2025-07-26T16:21:16.000Z 1333.62 2025-07-26T16:21:18.000Z 1332.30 2025-07-26T16:21:20.000Z 1331.13 2025-07-26T16:21:22.000Z 1330.14 2025-07-26T16:21:24.000Z 1329.01 2025-07-26T16:21:26.000Z 1327.68 2025-07-26T16:21:28.000Z 1326.59 2025-07-26T16:21:30.000Z 1325.35 2025-07-26T16:21:32.000Z 1323.71 2025-07-26T16:21:34.000Z 1322.42 2025-07-26T16:21:36.000Z 1321.83 2025-07-26T16:21:38.000Z 1320.89 2025-07-26T16:21:40.000Z 1319.39 2025-07-26T16:21:42.000Z 1317.99 2025-07-26T16:21:45.000Z 1316.73 2025-07-26T16:21:47.000Z 1315.77 2025-07-26T16:21:49.000Z 1315.01 2025-07-26T16:21:51.000Z 1313.85 2025-07-26T16:21:54.000Z 1313.05 2025-07-26T16:21:56.000Z 1311.45 2025-07-26T16:21:59.000Z 1309.78 2025-07-26T16:22:02.000Z 1308.54 2025-07-26T16:22:05.000Z 1306.88 2025-07-26T16:22:08.000Z 1305.89 2025-07-26T16:22:11.000Z 1304.51 2025-07-26T16:22:14.000Z 1303.03 2025-07-26T16:22:17.000Z 1302.20 2025-07-26T16:22:20.000Z 1301.07 2025-07-26T16:22:23.000Z 1301.66 2025-07-26T16:22:26.000Z 1301.11 2025-07-26T16:22:29.000Z 1301.19 2025-07-26T16:22:32.000Z 1302.05 2025-07-26T16:22:35.000Z 1303.05 2025-07-26T16:22:39.000Z 1304.60 2025-07-26T16:22:43.000Z 1305.13 2025-07-26T16:22:47.000Z 1305.41 2025-07-26T16:22:51.000Z 1307.02 2025-07-26T16:22:56.000Z 1308.44 2025-07-26T16:23:01.000Z 1309.44 2025-07-26T16:23:06.000Z 1310.04 2025-07-26T16:23:11.000Z 1310.38 2025-07-26T16:23:16.000Z 1311.41 2025-07-26T16:23:21.000Z 1311.71 2025-07-26T16:23:26.000Z 1312.98 2025-07-26T16:23:31.000Z 1313.84 2025-07-26T16:23:36.000Z 1313.75 2025-07-26T16:23:41.000Z 1314.34 2025-07-26T16:23:47.000Z 1315.45 2025-07-26T16:23:53.000Z 1316.53 2025-07-26T16:23:59.000Z 1316.71 2025-07-26T16:24:05.000Z 1316.53 2025-07-26T16:24:11.000Z 1317.05 2025-07-26T16:24:16.000Z 1317.32 2025-07-26T16:24:21.000Z 1317.24 2025-07-26T16:24:26.000Z 1317.26 2025-07-26T16:24:31.000Z 1317.36 2025-07-26T16:24:36.000Z 1318.10 2025-07-26T16:24:41.000Z 1318.47 2025-07-26T16:24:46.000Z 1319.00 2025-07-26T16:24:51.000Z 1320.22 2025-07-26T16:24:56.000Z 1320.34 2025-07-26T16:25:01.000Z 1320.39 2025-07-26T16:25:06.000Z 1320.96 2025-07-26T16:25:11.000Z 1320.55 2025-07-26T16:25:16.000Z 1320.43 2025-07-26T16:25:21.000Z 1320.37 2025-07-26T16:25:25.000Z 1320.75 2025-07-26T16:25:30.000Z 1320.95 2025-07-26T16:25:35.000Z 1321.62 2025-07-26T16:25:40.000Z 1321.57 2025-07-26T16:25:45.000Z 1321.08 2025-07-26T16:25:49.000Z 1321.50 2025-07-26T16:25:53.000Z 1321.91 2025-07-26T16:25:57.000Z 1321.92 2025-07-26T16:26:01.000Z 1322.31 2025-07-26T16:26:06.000Z 1323.04 2025-07-26T16:26:11.000Z 1323.50 2025-07-26T16:26:16.000Z 1324.13 2025-07-26T16:26:21.000Z 1324.86 2025-07-26T16:26:26.000Z 1324.46 2025-07-26T16:26:31.000Z 1324.39 2025-07-26T16:26:36.000Z 1323.85 2025-07-26T16:26:42.000Z 1323.97 2025-07-26T16:26:53.000Z 1324.74 2025-07-26T16:26:59.000Z 1325.36 2025-07-26T16:27:04.000Z 1325.94 2025-07-26T16:27:08.000Z 1326.45 2025-07-26T16:27:12.000Z 1327.05 2025-07-26T16:27:16.000Z 1327.00 2025-07-26T16:27:20.000Z 1326.85 2025-07-26T16:27:24.000Z 1327.06 2025-07-26T16:27:28.000Z 1326.93 2025-07-26T16:27:32.000Z 1327.22 2025-07-26T16:27:36.000Z 1326.88 2025-07-26T16:27:40.000Z 1327.50 2025-07-26T16:27:44.000Z 1327.37 2025-07-26T16:27:48.000Z 1327.74 2025-07-26T16:27:52.000Z 1328.46 2025-07-26T16:27:56.000Z 1328.49 2025-07-26T16:28:00.000Z 1327.95 2025-07-26T16:28:04.000Z 1327.73 2025-07-26T16:28:08.000Z 1327.33 2025-07-26T16:28:12.000Z 1327.21 2025-07-26T16:28:16.000Z 1327.36 2025-07-26T16:28:20.000Z 1327.45 2025-07-26T16:28:24.000Z 1327.15 2025-07-26T16:28:28.000Z 1327.89 2025-07-26T16:28:32.000Z 1327.70 2025-07-26T16:28:36.000Z 1326.99 2025-07-26T16:28:39.000Z 1325.73 2025-07-26T16:28:42.000Z 1323.84 2025-07-26T16:28:45.000Z 1322.12 2025-07-26T16:28:48.000Z 1320.44 2025-07-26T16:28:50.000Z 1318.61 2025-07-26T16:28:52.000Z 1317.56 2025-07-26T16:28:54.000Z 1316.20 2025-07-26T16:28:56.000Z 1314.74 2025-07-26T16:28:58.000Z 1313.37 2025-07-26T16:29:00.000Z 1312.09 2025-07-26T16:29:02.000Z 1311.14 2025-07-26T16:29:04.000Z 1311.11 2025-07-26T16:29:06.000Z 1311.52 2025-07-26T16:29:08.000Z 1311.90 2025-07-26T16:29:10.000Z 1312.19 2025-07-26T16:29:12.000Z 1313.19 2025-07-26T16:29:14.000Z 1315.10 2025-07-26T16:29:17.000Z 1315.98 2025-07-26T16:29:20.000Z 1316.70 2025-07-26T16:29:23.000Z 1317.50 2025-07-26T16:29:27.000Z 1318.59 2025-07-26T16:29:32.000Z 1319.04 2025-07-26T16:29:37.000Z 1319.88 2025-07-26T16:29:43.000Z 1320.44 2025-07-26T16:29:49.000Z 1321.60 2025-07-26T16:29:56.000Z 1322.22 2025-07-26T16:30:03.000Z 1323.66 2025-07-26T16:30:10.000Z 1324.84 2025-07-26T16:30:17.000Z 1325.85 2025-07-26T16:30:24.000Z 1326.03 2025-07-26T16:30:31.000Z 1327.01 2025-07-26T16:30:38.000Z 1327.83 2025-07-26T16:30:45.000Z 1329.29 2025-07-26T16:30:53.000Z 1330.63 2025-07-26T16:31:00.000Z 1331.77 2025-07-26T16:31:08.000Z 1332.79 2025-07-26T16:31:16.000Z 1334.17 2025-07-26T16:31:23.000Z 1334.94 2025-07-26T16:31:30.000Z 1336.64 2025-07-26T16:31:38.000Z 1338.44 2025-07-26T16:31:45.000Z 1339.68 2025-07-26T16:31:53.000Z 1339.75 2025-07-26T16:32:00.000Z 1338.81 2025-07-26T16:32:06.000Z 1337.61 2025-07-26T16:32:10.000Z 1336.87 2025-07-26T16:32:13.000Z 1335.72 2025-07-26T16:32:16.000Z 1334.46 2025-07-26T16:32:19.000Z 1332.69 2025-07-26T16:32:22.000Z 1331.57 2025-07-26T16:32:24.000Z 1330.16 2025-07-26T16:32:26.000Z 1328.91 2025-07-26T16:32:28.000Z 1327.72 2025-07-26T16:32:30.000Z 1326.75 2025-07-26T16:32:32.000Z 1325.52 2025-07-26T16:32:34.000Z 1324.60 2025-07-26T16:32:36.000Z 1323.47 2025-07-26T16:32:38.000Z 1322.10 2025-07-26T16:32:40.000Z 1321.09 2025-07-26T16:32:42.000Z 1320.08 2025-07-26T16:32:44.000Z 1319.45 2025-07-26T16:32:46.000Z 1319.14 2025-07-26T16:32:48.000Z 1318.82 2025-07-26T16:32:50.000Z 1318.35 2025-07-26T16:32:52.000Z 1318.41 2025-07-26T16:32:54.000Z 1317.97 2025-07-26T16:32:56.000Z 1317.05 2025-07-26T16:32:58.000Z 1316.10 2025-07-26T16:33:00.000Z 1315.22 2025-07-26T16:33:02.000Z 1314.19 2025-07-26T16:33:04.000Z 1313.06 2025-07-26T16:33:06.000Z 1312.31 2025-07-26T16:33:08.000Z 1311.46 2025-07-26T16:33:10.000Z 1310.78 2025-07-26T16:33:12.000Z 1309.88 2025-07-26T16:33:14.000Z 1308.95 2025-07-26T16:33:16.000Z 1307.98 2025-07-26T16:33:18.000Z 1307.42 2025-07-26T16:33:20.000Z 1306.86 2025-07-26T16:33:22.000Z 1305.92 2025-07-26T16:33:24.000Z 1304.71 2025-07-26T16:33:26.000Z 1303.68 2025-07-26T16:33:28.000Z 1302.71 2025-07-26T16:33:30.000Z 1301.76 2025-07-26T16:33:32.000Z 1300.82 2025-07-26T16:33:34.000Z 1299.89 2025-07-26T16:33:36.000Z 1299.57 2025-07-26T16:33:38.000Z 1299.06 2025-07-26T16:33:40.000Z 1298.65 2025-07-26T16:33:42.000Z 1298.38 2025-07-26T16:33:44.000Z 1298.36 2025-07-26T16:33:46.000Z 1298.15 2025-07-26T16:33:48.000Z 1297.82 2025-07-26T16:33:50.000Z 1297.45 2025-07-26T16:33:52.000Z 1296.55 2025-07-26T16:33:54.000Z 1295.88 2025-07-26T16:33:56.000Z 1295.02 2025-07-26T16:33:58.000Z 1293.77 2025-07-26T16:34:00.000Z 1292.58 2025-07-26T16:34:02.000Z 1291.56 2025-07-26T16:34:04.000Z 1290.24 2025-07-26T16:34:06.000Z 1288.98 2025-07-26T16:34:08.000Z 1287.82 2025-07-26T16:34:10.000Z 1286.66 2025-07-26T16:34:12.000Z 1285.63 2025-07-26T16:34:14.000Z 1284.47 2025-07-26T16:34:16.000Z 1282.99 2025-07-26T16:34:18.000Z 1281.74 2025-07-26T16:34:20.000Z 1279.98 2025-07-26T16:34:22.000Z 1278.61 2025-07-26T16:34:24.000Z 1276.98 2025-07-26T16:34:26.000Z 1275.83 2025-07-26T16:34:28.000Z 1274.54 2025-07-26T16:34:30.000Z 1273.19 2025-07-26T16:34:32.000Z 1271.48 2025-07-26T16:34:34.000Z 1269.93 2025-07-26T16:34:36.000Z 1268.29 2025-07-26T16:34:38.000Z 1266.88 2025-07-26T16:34:40.000Z 1265.50 2025-07-26T16:34:42.000Z 1263.96 2025-07-26T16:34:44.000Z 1262.27 2025-07-26T16:34:46.000Z 1260.70 2025-07-26T16:34:48.000Z 1259.09 2025-07-26T16:34:50.000Z 1257.55 2025-07-26T16:34:52.000Z 1256.11 2025-07-26T16:34:54.000Z 1254.77 2025-07-26T16:34:56.000Z 1253.45 2025-07-26T16:34:58.000Z 1251.95 2025-07-26T16:35:00.000Z 1250.30 2025-07-26T16:35:02.000Z 1248.69 2025-07-26T16:35:04.000Z 1247.00 2025-07-26T16:35:06.000Z 1245.31 2025-07-26T16:35:08.000Z 1244.01 2025-07-26T16:35:10.000Z 1242.90 2025-07-26T16:35:12.000Z 1241.54 2025-07-26T16:35:14.000Z 1240.22 2025-07-26T16:35:16.000Z 1238.60 2025-07-26T16:35:18.000Z 1237.16 2025-07-26T16:35:20.000Z 1235.94 2025-07-26T16:35:22.000Z 1234.87 2025-07-26T16:35:24.000Z 1234.45 2025-07-26T16:35:26.000Z 1234.49 2025-07-26T16:35:28.000Z 1234.43 2025-07-26T16:35:30.000Z 1234.90 2025-07-26T16:35:32.000Z 1235.93 2025-07-26T16:35:34.000Z 1236.80 2025-07-26T16:35:36.000Z 1237.88 2025-07-26T16:35:39.000Z 1238.68 2025-07-26T16:35:42.000Z 1239.26 2025-07-26T16:35:45.000Z 1239.79 2025-07-26T16:35:48.000Z 1240.24 2025-07-26T16:35:51.000Z 1240.53 2025-07-26T16:35:54.000Z 1241.37 2025-07-26T16:35:58.000Z 1241.88 2025-07-26T16:36:02.000Z 1242.59 2025-07-26T16:36:06.000Z 1243.60 2025-07-26T16:36:11.000Z 1244.34 2025-07-26T16:36:16.000Z 1244.87 2025-07-26T16:36:21.000Z 1245.06 2025-07-26T16:36:26.000Z 1245.55 2025-07-26T16:36:31.000Z 1245.10 2025-07-26T16:36:36.000Z 1244.78 2025-07-26T16:36:41.000Z 1244.21 2025-07-26T16:36:45.000Z 1243.63 2025-07-26T16:36:49.000Z 1243.16 2025-07-26T16:36:53.000Z 1242.47 2025-07-26T16:36:57.000Z 1241.82 2025-07-26T16:37:00.000Z 1241.17 2025-07-26T16:37:03.000Z 1240.48 2025-07-26T16:37:06.000Z 1240.21 2025-07-26T16:37:09.000Z 1239.96 2025-07-26T16:37:12.000Z 1239.29 2025-07-26T16:37:15.000Z 1238.52 2025-07-26T16:37:18.000Z 1238.12 2025-07-26T16:37:21.000Z 1237.69 2025-07-26T16:37:24.000Z 1237.16 2025-07-26T16:37:27.000Z 1236.98 2025-07-26T16:37:30.000Z 1236.41 2025-07-26T16:37:33.000Z 1236.16 2025-07-26T16:37:36.000Z 1235.97 2025-07-26T16:37:39.000Z 1235.48 2025-07-26T16:37:42.000Z 1235.00 2025-07-26T16:37:45.000Z 1234.56 2025-07-26T16:37:48.000Z 1233.86 2025-07-26T16:37:51.000Z 1233.49 2025-07-26T16:37:54.000Z 1232.56 2025-07-26T16:37:57.000Z 1231.83 2025-07-26T16:38:00.000Z 1231.34 2025-07-26T16:38:03.000Z 1230.26 2025-07-26T16:38:06.000Z 1229.35 2025-07-26T16:38:09.000Z 1228.38 2025-07-26T16:38:12.000Z 1227.07 2025-07-26T16:38:15.000Z 1225.75 2025-07-26T16:38:18.000Z 1225.29 2025-07-26T16:38:21.000Z 1224.36 2025-07-26T16:38:24.000Z 1223.43 2025-07-26T16:38:27.000Z 1222.33 2025-07-26T16:38:30.000Z 1221.08 2025-07-26T16:38:33.000Z 1219.84 2025-07-26T16:38:36.000Z 1218.40 2025-07-26T16:38:39.000Z 1217.45 2025-07-26T16:38:41.000Z 1216.51 2025-07-26T16:38:43.000Z 1215.62 2025-07-26T16:38:45.000Z 1214.78 2025-07-26T16:38:47.000Z 1214.07 2025-07-26T16:38:49.000Z 1213.41 2025-07-26T16:38:51.000Z 1212.75 2025-07-26T16:38:53.000Z 1211.63 2025-07-26T16:38:56.000Z 1211.01 2025-07-26T16:38:58.000Z 1210.11 2025-07-26T16:39:00.000Z 1209.42 2025-07-26T16:39:02.000Z 1208.84 2025-07-26T16:39:04.000Z 1207.97 2025-07-26T16:39:06.000Z 1207.29 2025-07-26T16:39:08.000Z 1206.57 2025-07-26T16:39:10.000Z 1205.47 2025-07-26T16:39:12.000Z 1204.52 2025-07-26T16:39:14.000Z 1203.98 2025-07-26T16:39:16.000Z 1203.01 2025-07-26T16:39:18.000Z 1202.06 2025-07-26T16:39:20.000Z 1200.87 2025-07-26T16:39:22.000Z 1199.77 2025-07-26T16:39:24.000Z 1198.60 2025-07-26T16:39:26.000Z 1197.66 2025-07-26T16:39:28.000Z 1196.23 2025-07-26T16:39:30.000Z 1194.76 2025-07-26T16:39:32.000Z 1193.43 2025-07-26T16:39:34.000Z 1192.14 2025-07-26T16:39:36.000Z 1190.85 2025-07-26T16:39:38.000Z 1189.81 2025-07-26T16:39:40.000Z 1188.55 2025-07-26T16:39:42.000Z 1186.99 2025-07-26T16:39:44.000Z 1185.70 2025-07-26T16:39:46.000Z 1184.32 2025-07-26T16:39:48.000Z 1183.04 2025-07-26T16:39:50.000Z 1181.72 2025-07-26T16:39:52.000Z 1180.37 2025-07-26T16:39:54.000Z 1179.03 2025-07-26T16:39:56.000Z 1177.52 2025-07-26T16:39:58.000Z 1175.95 2025-07-26T16:40:00.000Z 1174.54 2025-07-26T16:40:02.000Z 1173.42 2025-07-26T16:40:04.000Z 1172.33 2025-07-26T16:40:06.000Z 1171.37 2025-07-26T16:40:08.000Z 1169.85 2025-07-26T16:40:10.000Z 1168.50 2025-07-26T16:40:12.000Z 1167.31 2025-07-26T16:40:14.000Z 1166.28 2025-07-26T16:40:16.000Z 1164.89 2025-07-26T16:40:18.000Z 1163.47 2025-07-26T16:40:20.000Z 1162.38 2025-07-26T16:40:22.000Z 1160.98 2025-07-26T16:40:24.000Z 1159.91 2025-07-26T16:40:26.000Z 1158.79 2025-07-26T16:40:28.000Z 1157.93 2025-07-26T16:40:30.000Z 1157.21 2025-07-26T16:40:32.000Z 1156.46 2025-07-26T16:40:34.000Z 1155.87 2025-07-26T16:40:36.000Z 1154.69 2025-07-26T16:40:38.000Z 1153.69 2025-07-26T16:40:40.000Z 1152.51 2025-07-26T16:40:42.000Z 1151.36 2025-07-26T16:40:44.000Z 1150.24 2025-07-26T16:40:46.000Z 1149.04 2025-07-26T16:40:48.000Z 1147.80 2025-07-26T16:40:50.000Z 1147.36 2025-07-26T16:40:52.000Z 1146.77 2025-07-26T16:40:54.000Z 1146.72 2025-07-26T16:40:56.000Z 1146.44 2025-07-26T16:40:59.000Z 1146.18 2025-07-26T16:41:02.000Z 1145.46 2025-07-26T16:41:05.000Z 1145.43 2025-07-26T16:41:08.000Z 1145.77 2025-07-26T16:41:11.000Z 1146.25 2025-07-26T16:41:14.000Z 1146.66 2025-07-26T16:41:17.000Z 1146.40 2025-07-26T16:41:20.000Z 1145.86 2025-07-26T16:41:23.000Z 1144.96 2025-07-26T16:41:26.000Z 1143.82 2025-07-26T16:41:29.000Z 1143.13 2025-07-26T16:41:32.000Z 1142.59 2025-07-26T16:41:35.000Z 1142.33 2025-07-26T16:41:38.000Z 1142.19 2025-07-26T16:41:41.000Z 1141.51 2025-07-26T16:41:44.000Z 1140.91 2025-07-26T16:41:47.000Z 1141.53 2025-07-26T16:41:51.000Z 1142.22 2025-07-26T16:41:55.000Z 1142.26 2025-07-26T16:42:00.000Z 1142.31 2025-07-26T16:42:05.000Z 1142.00 2025-07-26T16:42:09.000Z 1141.66 2025-07-26T16:42:13.000Z 1141.54 2025-07-26T16:42:18.000Z 1140.97 2025-07-26T16:42:23.000Z 1141.04 2025-07-26T16:42:28.000Z 1141.14 2025-07-26T16:42:33.000Z 1142.55 2025-07-26T16:42:38.000Z 1142.22 2025-07-26T16:42:43.000Z 1142.85 2025-07-26T16:42:48.000Z 1142.92 2025-07-26T16:42:52.000Z 1143.90 2025-07-26T16:42:56.000Z 1144.12 2025-07-26T16:43:01.000Z 1144.29 2025-07-26T16:43:06.000Z 1144.35 2025-07-26T16:43:11.000Z 1143.85 2025-07-26T16:43:16.000Z 1143.97 2025-07-26T16:43:20.000Z 1144.47 2025-07-26T16:43:24.000Z 1145.00 2025-07-26T16:43:28.000Z 1145.19 2025-07-26T16:43:32.000Z 1144.89 2025-07-26T16:43:36.000Z 1144.70 2025-07-26T16:43:41.000Z 1144.15 2025-07-26T16:43:46.000Z 1144.43 2025-07-26T16:43:51.000Z 1145.08 2025-07-26T16:43:57.000Z 1145.37 2025-07-26T16:44:04.000Z 1146.04 2025-07-26T16:44:13.000Z 1145.40 2025-07-26T16:44:21.000Z 1145.71 2025-07-26T16:44:32.000Z 1145.61 2025-07-26T16:44:55.000Z 1145.87 2025-07-26T16:45:01.000Z 1146.52 2025-07-26T16:45:07.000Z 1146.88 2025-07-26T16:45:12.000Z 1147.63 2025-07-26T16:45:17.000Z 1148.69 2025-07-26T16:45:23.000Z 1149.05 2025-07-26T16:45:29.000Z 1148.53 2025-07-26T16:45:35.000Z 1148.13 2025-07-26T16:45:40.000Z 1147.99 2025-07-26T16:45:44.000Z 1147.92 2025-07-26T16:45:48.000Z 1148.21 2025-07-26T16:45:52.000Z 1147.91 2025-07-26T16:45:56.000Z 1147.71 2025-07-26T16:46:00.000Z 1147.65 2025-07-26T16:46:04.000Z 1147.43 2025-07-26T16:46:07.000Z 1147.32 2025-07-26T16:46:10.000Z 1146.91 2025-07-26T16:46:13.000Z 1146.77 2025-07-26T16:46:16.000Z 1146.61 2025-07-26T16:46:19.000Z 1146.53 2025-07-26T16:46:22.000Z 1146.53 2025-07-26T16:46:25.000Z 1146.60 2025-07-26T16:46:28.000Z 1146.70 2025-07-26T16:46:31.000Z 1146.76 2025-07-26T16:46:34.000Z 1146.92 2025-07-26T16:46:37.000Z 1147.31 2025-07-26T16:46:41.000Z 1147.62 2025-07-26T16:46:45.000Z 1148.11 2025-07-26T16:46:49.000Z 1148.36 2025-07-26T16:46:53.000Z 1148.69 2025-07-26T16:46:57.000Z 1148.92 2025-07-26T16:47:01.000Z 1149.28 2025-07-26T16:47:05.000Z 1149.65 2025-07-26T16:47:09.000Z 1150.17 2025-07-26T16:47:13.000Z 1150.72 2025-07-26T16:47:17.000Z 1151.12 2025-07-26T16:47:21.000Z 1151.14 2025-07-26T16:47:25.000Z 1151.40 2025-07-26T16:47:29.000Z 1150.64 2025-07-26T16:47:33.000Z 1150.24 2025-07-26T16:47:36.000Z 1150.07 2025-07-26T16:47:39.000Z 1150.07 2025-07-26T16:47:42.000Z 1149.74 2025-07-26T16:47:45.000Z 1149.71 2025-07-26T16:47:48.000Z 1149.65 2025-07-26T16:47:54.000Z 1148.99 2025-07-26T16:47:59.000Z 1148.42 2025-07-26T16:48:03.000Z 1147.57 2025-07-26T16:48:07.000Z 1146.96 2025-07-26T16:48:10.000Z 1146.79 2025-07-26T16:48:13.000Z 1146.36 2025-07-26T16:48:16.000Z 1146.93 2025-07-26T16:48:19.000Z 1147.07 2025-07-26T16:48:22.000Z 1147.17 2025-07-26T16:48:25.000Z 1147.17 2025-07-26T16:48:28.000Z 1147.49 2025-07-26T16:48:31.000Z 1146.62 2025-07-26T16:48:39.000Z 1145.84 2025-07-26T16:49:50.000Z 1145.53 2025-07-26T16:49:55.000Z 1145.18 2025-07-26T16:49:59.000Z 1144.70 2025-07-26T16:50:03.000Z 1144.03 2025-07-26T16:50:07.000Z 1143.61 2025-07-26T16:50:11.000Z 1143.98 2025-07-26T16:50:15.000Z 1144.13 2025-07-26T16:50:19.000Z 1143.98 2025-07-26T16:50:23.000Z 1144.16 2025-07-26T16:50:27.000Z 1144.61 2025-07-26T16:50:31.000Z 1144.80 2025-07-26T16:50:35.000Z 1143.29 2025-07-26T16:50:39.000Z 1142.53 2025-07-26T16:50:42.000Z 1142.43 2025-07-26T16:50:45.000Z 1142.68 2025-07-26T16:50:48.000Z 1142.48 2025-07-26T16:50:51.000Z 1142.31 2025-07-26T16:50:54.000Z 1141.85 2025-07-26T16:50:57.000Z 1141.34 2025-07-26T16:51:00.000Z 1140.89 2025-07-26T16:51:03.000Z 1140.98 2025-07-26T16:51:06.000Z 1140.56 2025-07-26T16:51:09.000Z 1140.49 2025-07-26T16:51:12.000Z 1140.49 2025-07-26T16:51:15.000Z 1140.34 2025-07-26T16:51:18.000Z 1140.41 2025-07-26T16:51:21.000Z 1140.24 2025-07-26T16:51:24.000Z 1139.95 2025-07-26T16:51:27.000Z 1139.48 2025-07-26T16:51:30.000Z 1139.50 2025-07-26T16:51:33.000Z 1139.52 2025-07-26T16:51:36.000Z 1139.75 2025-07-26T16:51:39.000Z 1139.32 2025-07-26T16:51:42.000Z 1138.98 2025-07-26T16:51:45.000Z 1139.27 2025-07-26T16:51:48.000Z 1139.15 2025-07-26T16:51:51.000Z 1138.34 2025-07-26T16:51:54.000Z 1137.54 2025-07-26T16:51:57.000Z 1137.05 2025-07-26T16:52:00.000Z 1136.91 2025-07-26T16:52:03.000Z 1136.16 2025-07-26T16:52:06.000Z 1135.44 2025-07-26T16:52:09.000Z 1135.11 2025-07-26T16:52:14.000Z 1134.94 2025-07-26T16:52:21.000Z 1134.32 2025-07-26T16:52:25.000Z 1133.76 2025-07-26T16:52:29.000Z 1132.74 2025-07-26T16:52:32.000Z 1132.37 2025-07-26T16:52:35.000Z 1131.40 2025-07-26T16:52:38.000Z 1130.82 2025-07-26T16:52:41.000Z 1130.16 2025-07-26T16:52:44.000Z 1130.02 2025-07-26T16:52:47.000Z 1129.93 2025-07-26T16:52:50.000Z 1130.94 2025-07-26T16:52:53.000Z 1131.02 2025-07-26T16:52:56.000Z 1130.13 2025-07-26T16:52:59.000Z 1130.04 2025-07-26T16:53:01.000Z 1128.74 2025-07-26T16:53:04.000Z 1128.45 2025-07-26T16:53:06.000Z 1128.57 2025-07-26T16:53:09.000Z 1128.37 2025-07-26T16:53:12.000Z 1127.79 2025-07-26T16:53:15.000Z 1127.08 2025-07-26T16:53:18.000Z 1126.56 2025-07-26T16:53:21.000Z 1126.07 2025-07-26T16:53:24.000Z 1125.35 2025-07-26T16:53:27.000Z 1124.18 2025-07-26T16:53:30.000Z 1123.35 2025-07-26T16:53:32.000Z 1122.62 2025-07-26T16:53:34.000Z 1121.43 2025-07-26T16:53:36.000Z 1120.56 2025-07-26T16:53:38.000Z 1119.12 2025-07-26T16:53:41.000Z 1118.25 2025-07-26T16:53:43.000Z 1117.02 2025-07-26T16:53:45.000Z 1116.05 2025-07-26T16:53:47.000Z 1115.50 2025-07-26T16:53:49.000Z 1114.67 2025-07-26T16:53:51.000Z 1114.48 2025-07-26T16:53:53.000Z 1114.20 2025-07-26T16:53:55.000Z 1113.50 2025-07-26T16:53:57.000Z 1112.32 2025-07-26T16:53:59.000Z 1110.69 2025-07-26T16:54:01.000Z 1109.67 2025-07-26T16:54:03.000Z 1109.01 2025-07-26T16:54:05.000Z 1108.94 2025-07-26T16:54:07.000Z 1109.01 2025-07-26T16:54:09.000Z 1109.08 2025-07-26T16:54:11.000Z 1109.31 2025-07-26T16:54:13.000Z 1109.45 2025-07-26T16:54:15.000Z 1109.86 2025-07-26T16:54:17.000Z 1110.05 2025-07-26T16:54:20.000Z 1110.22 2025-07-26T16:54:23.000Z 1109.89 2025-07-26T16:54:26.000Z 1109.59 2025-07-26T16:54:29.000Z 1109.56 2025-07-26T16:54:32.000Z 1109.60 2025-07-26T16:54:35.000Z 1109.20 2025-07-26T16:54:38.000Z 1108.75 2025-07-26T16:54:41.000Z 1108.20 2025-07-26T16:54:44.000Z 1107.59 2025-07-26T16:54:47.000Z 1107.55 2025-07-26T16:54:50.000Z 1107.86 2025-07-26T16:54:53.000Z 1107.92 2025-07-26T16:54:56.000Z 1107.82 2025-07-26T16:54:59.000Z 1107.55 2025-07-26T16:55:02.000Z 1107.73 2025-07-26T16:55:05.000Z 1107.70 2025-07-26T16:55:08.000Z 1107.19 2025-07-26T16:55:11.000Z 1107.12 2025-07-26T16:55:14.000Z 1106.84 2025-07-26T16:55:17.000Z 1106.85 2025-07-26T16:55:20.000Z 1106.61 2025-07-26T16:55:23.000Z 1106.52 2025-07-26T16:55:26.000Z 1106.36 2025-07-26T16:55:29.000Z 1105.85 2025-07-26T16:55:32.000Z 1105.73 2025-07-26T16:55:35.000Z 1104.91 2025-07-26T16:55:38.000Z 1104.41 2025-07-26T16:55:41.000Z 1103.91 2025-07-26T16:55:44.000Z 1103.12 2025-07-26T16:55:47.000Z 1102.60 2025-07-26T16:55:50.000Z 1102.38 2025-07-26T16:55:53.000Z 1101.89 2025-07-26T16:55:56.000Z 1101.52 2025-07-26T16:55:59.000Z 1100.24 2025-07-26T16:56:02.000Z 1099.88 2025-07-26T16:56:05.000Z 1099.99 2025-07-26T16:56:08.000Z 1099.56 2025-07-26T16:56:11.000Z 1099.20 2025-07-26T16:56:14.000Z 1098.88 2025-07-26T16:56:17.000Z 1098.70 2025-07-26T16:56:20.000Z 1098.97 2025-07-26T16:56:23.000Z 1099.32 2025-07-26T16:56:26.000Z 1099.51 2025-07-26T16:56:29.000Z 1099.62 2025-07-26T16:56:32.000Z 1099.48 2025-07-26T16:56:35.000Z 1098.49 2025-07-26T16:56:38.000Z 1097.66 2025-07-26T16:56:41.000Z 1096.68 2025-07-26T16:56:44.000Z 1096.07 2025-07-26T16:56:47.000Z 1096.01 2025-07-26T16:56:50.000Z 1095.81 2025-07-26T16:56:53.000Z 1095.52 2025-07-26T16:56:56.000Z 1095.25 2025-07-26T16:56:59.000Z 1095.08 2025-07-26T16:57:02.000Z 1094.47 2025-07-26T16:57:05.000Z 1094.23 2025-07-26T16:57:08.000Z 1093.75 2025-07-26T16:57:11.000Z 1092.61 2025-07-26T16:57:14.000Z 1092.12 2025-07-26T16:57:17.000Z 1091.36 2025-07-26T16:57:20.000Z 1090.75 2025-07-26T16:57:23.000Z 1090.47 2025-07-26T16:57:26.000Z 1089.76 2025-07-26T16:57:29.000Z 1089.13 2025-07-26T16:57:32.000Z 1089.34 2025-07-26T16:57:35.000Z 1089.90 2025-07-26T16:57:38.000Z 1090.42 2025-07-26T16:57:41.000Z 1092.21 2025-07-26T16:57:45.000Z 1092.27 2025-07-26T16:57:49.000Z 1092.23 2025-07-26T16:57:53.000Z 1092.19 2025-07-26T16:57:57.000Z 1092.58 2025-07-26T16:58:02.000Z 1093.66 2025-07-26T16:58:07.000Z 1093.58 2025-07-26T16:58:13.000Z 1095.59 2025-07-26T16:58:19.000Z 1096.87 2025-07-26T16:58:25.000Z 1098.07 2025-07-26T16:58:32.000Z 1098.98 2025-07-26T16:58:39.000Z 1099.16 2025-07-26T16:58:45.000Z 1099.04 2025-07-26T16:58:50.000Z 1098.08 2025-07-26T16:58:55.000Z 1097.69 2025-07-26T16:59:00.000Z 1097.52 2025-07-26T16:59:05.000Z 1097.47 2025-07-26T16:59:09.000Z 1097.49 2025-07-26T16:59:14.000Z 1097.61 2025-07-26T16:59:18.000Z 1099.02 2025-07-26T16:59:24.000Z 1100.52 2025-07-26T16:59:31.000Z 1101.15 2025-07-26T16:59:37.000Z 1101.48 2025-07-26T16:59:42.000Z 1101.18 2025-07-26T16:59:46.000Z 1100.98 2025-07-26T16:59:50.000Z 1101.08 2025-07-26T16:59:54.000Z 1100.67 2025-07-26T16:59:58.000Z 1100.91 2025-07-26T17:00:02.000Z 1101.00 2025-07-26T17:00:06.000Z 1101.90 2025-07-26T17:00:10.000Z 1102.27 2025-07-26T17:00:14.000Z 1101.91 2025-07-26T17:00:18.000Z 1101.23 2025-07-26T17:00:22.000Z 1101.02 2025-07-26T17:00:26.000Z 1100.67 2025-07-26T17:00:30.000Z 1100.20 2025-07-26T17:00:33.000Z 1099.78 2025-07-26T17:00:36.000Z 1098.92 2025-07-26T17:00:39.000Z 1098.12 2025-07-26T17:00:42.000Z 1097.33 2025-07-26T17:00:45.000Z 1096.69 2025-07-26T17:00:48.000Z 1096.16 2025-07-26T17:00:51.000Z 1095.39 2025-07-26T17:00:54.000Z 1095.22 2025-07-26T17:00:57.000Z 1094.93 2025-07-26T17:01:00.000Z 1094.53 2025-07-26T17:01:03.000Z 1094.11 2025-07-26T17:01:06.000Z 1093.35 2025-07-26T17:01:09.000Z 1092.42 2025-07-26T17:01:12.000Z 1091.33 2025-07-26T17:01:15.000Z 1090.81 2025-07-26T17:01:18.000Z 1090.16 2025-07-26T17:01:21.000Z 1089.03 2025-07-26T17:01:24.000Z 1088.33 2025-07-26T17:01:27.000Z 1087.65 2025-07-26T17:01:30.000Z 1086.69 2025-07-26T17:01:33.000Z 1086.40 2025-07-26T17:01:36.000Z 1086.14 2025-07-26T17:01:39.000Z 1086.09 2025-07-26T17:01:42.000Z 1086.03 2025-07-26T17:01:45.000Z 1086.35 2025-07-26T17:01:48.000Z 1085.30 2025-07-26T17:01:51.000Z 1084.63 2025-07-26T17:01:54.000Z 1084.66 2025-07-26T17:01:57.000Z 1084.58 2025-07-26T17:02:00.000Z 1084.54 2025-07-26T17:02:04.000Z 1084.59 2025-07-26T17:02:08.000Z 1084.20 2025-07-26T17:02:12.000Z 1084.60 2025-07-26T17:02:16.000Z 1085.00 2025-07-26T17:02:21.000Z 1084.54 2025-07-26T17:02:25.000Z 1083.64 2025-07-26T17:02:29.000Z 1083.18 2025-07-26T17:02:33.000Z 1083.34 2025-07-26T17:02:37.000Z 1084.24 2025-07-26T17:02:41.000Z 1084.34 2025-07-26T17:02:45.000Z 1083.92 2025-07-26T17:02:49.000Z 1084.33 2025-07-26T17:02:53.000Z 1084.67 2025-07-26T17:02:57.000Z 1084.56 2025-07-26T17:03:01.000Z 1084.14 2025-07-26T17:03:04.000Z 1084.42 2025-07-26T17:03:07.000Z 1084.62 2025-07-26T17:03:10.000Z 1084.50 2025-07-26T17:03:13.000Z 1084.44 2025-07-26T17:03:16.000Z 1084.28 2025-07-26T17:03:19.000Z 1084.14 2025-07-26T17:03:22.000Z 1083.65 2025-07-26T17:03:25.000Z 1083.35 2025-07-26T17:03:29.000Z 1083.20 2025-07-26T17:03:33.000Z 1082.35 2025-07-26T17:03:37.000Z 1082.61 2025-07-26T17:03:41.000Z 1083.14 2025-07-26T17:03:45.000Z 1082.48 2025-07-26T17:03:49.000Z 1081.93 2025-07-26T17:03:53.000Z 1081.44 2025-07-26T17:03:56.000Z 1081.28 2025-07-26T17:03:59.000Z 1081.39 2025-07-26T17:04:02.000Z 1080.95 2025-07-26T17:04:05.000Z 1080.44 2025-07-26T17:04:08.000Z 1079.85 2025-07-26T17:04:11.000Z 1079.79 2025-07-26T17:04:14.000Z 1079.56 2025-07-26T17:04:17.000Z 1079.14 2025-07-26T17:04:20.000Z 1080.14 2025-07-26T17:04:23.000Z 1080.88 2025-07-26T17:04:27.000Z 1080.56 2025-07-26T17:04:30.000Z 1080.65 2025-07-26T17:04:33.000Z 1080.45 2025-07-26T17:04:36.000Z 1079.99 2025-07-26T17:04:39.000Z 1080.24 2025-07-26T17:04:42.000Z 1079.75 2025-07-26T17:04:45.000Z 1079.17 2025-07-26T17:04:48.000Z 1079.24 2025-07-26T17:04:51.000Z 1079.39 2025-07-26T17:04:54.000Z 1079.08 2025-07-26T17:04:57.000Z 1079.12 2025-07-26T17:05:00.000Z 1078.95 2025-07-26T17:05:03.000Z 1078.83 2025-07-26T17:05:06.000Z 1078.42 2025-07-26T17:05:09.000Z 1077.46 2025-07-26T17:05:12.000Z 1076.98 2025-07-26T17:05:15.000Z 1076.36 2025-07-26T17:05:18.000Z 1076.01 2025-07-26T17:05:21.000Z 1075.68 2025-07-26T17:05:24.000Z 1075.52 2025-07-26T17:05:27.000Z 1075.29 2025-07-26T17:05:30.000Z 1075.01 2025-07-26T17:05:33.000Z 1074.27 2025-07-26T17:05:36.000Z 1073.83 2025-07-26T17:05:39.000Z 1072.98 2025-07-26T17:05:42.000Z 1072.71 2025-07-26T17:05:45.000Z 1072.45 2025-07-26T17:05:48.000Z 1072.26 2025-07-26T17:05:51.000Z 1072.29 2025-07-26T17:05:54.000Z 1072.06 2025-07-26T17:05:57.000Z 1071.43 2025-07-26T17:06:00.000Z 1070.34 2025-07-26T17:06:03.000Z 1069.45 2025-07-26T17:06:06.000Z 1069.43 2025-07-26T17:06:09.000Z 1070.04 2025-07-26T17:06:12.000Z 1070.58 2025-07-26T17:06:15.000Z 1070.72 2025-07-26T17:06:18.000Z 1070.88 2025-07-26T17:06:21.000Z 1070.94 2025-07-26T17:06:24.000Z 1070.42 2025-07-26T17:06:27.000Z 1069.60 2025-07-26T17:06:30.000Z 1069.36 2025-07-26T17:06:33.000Z 1069.81 2025-07-26T17:06:36.000Z 1069.85 2025-07-26T17:06:39.000Z 1070.20 2025-07-26T17:06:42.000Z 1070.23 2025-07-26T17:06:45.000Z 1069.69 2025-07-26T17:06:48.000Z 1069.77 2025-07-26T17:06:51.000Z 1069.42 2025-07-26T17:06:54.000Z 1069.44 2025-07-26T17:06:57.000Z 1068.98 2025-07-26T17:07:00.000Z 1068.52 2025-07-26T17:07:03.000Z 1068.46 2025-07-26T17:07:06.000Z 1068.25 2025-07-26T17:07:09.000Z 1067.77 2025-07-26T17:07:12.000Z 1066.84 2025-07-26T17:07:15.000Z 1066.19 2025-07-26T17:07:18.000Z 1065.86 2025-07-26T17:07:21.000Z 1065.65 2025-07-26T17:07:24.000Z 1065.73 2025-07-26T17:07:27.000Z 1065.86 2025-07-26T17:07:30.000Z 1066.26 2025-07-26T17:07:34.000Z 1066.02 2025-07-26T17:07:37.000Z 1065.53 2025-07-26T17:07:40.000Z 1065.05 2025-07-26T17:07:43.000Z 1064.98 2025-07-26T17:07:46.000Z 1065.33 2025-07-26T17:07:49.000Z 1064.79 2025-07-26T17:07:52.000Z 1064.59 2025-07-26T17:07:55.000Z 1064.61 2025-07-26T17:07:58.000Z 1064.55 2025-07-26T17:08:01.000Z 1064.27 2025-07-26T17:08:04.000Z 1063.97 2025-07-26T17:08:07.000Z 1064.02 2025-07-26T17:08:10.000Z 1063.93 2025-07-26T17:08:14.000Z 1063.50 2025-07-26T17:08:17.000Z 1063.51 2025-07-26T17:08:20.000Z 1063.61 2025-07-26T17:08:23.000Z 1063.76 2025-07-26T17:08:26.000Z 1064.16 2025-07-26T17:08:29.000Z 1064.28 2025-07-26T17:08:33.000Z 1063.93 2025-07-26T17:08:36.000Z 1063.62 2025-07-26T17:08:39.000Z 1063.42 2025-07-26T17:08:42.000Z 1063.78 2025-07-26T17:08:45.000Z 1063.91 2025-07-26T17:08:48.000Z 1063.77 2025-07-26T17:08:51.000Z 1063.17 2025-07-26T17:08:54.000Z 1062.85 2025-07-26T17:08:57.000Z 1063.30 2025-07-26T17:09:00.000Z 1063.53 2025-07-26T17:09:03.000Z 1063.91 2025-07-26T17:09:06.000Z 1063.96 2025-07-26T17:09:09.000Z 1064.00 2025-07-26T17:09:12.000Z 1063.22 2025-07-26T17:09:16.000Z 1063.52 2025-07-26T17:09:20.000Z 1063.45 2025-07-26T17:09:24.000Z 1063.74 2025-07-26T17:09:28.000Z 1064.04 2025-07-26T17:09:32.000Z 1064.06 2025-07-26T17:09:36.000Z 1064.97 2025-07-26T17:09:41.000Z 1064.20 2025-07-26T17:09:46.000Z 1062.90 2025-07-26T17:09:50.000Z 1062.42 2025-07-26T17:09:54.000Z 1062.41 2025-07-26T17:09:59.000Z 1062.35 2025-07-26T17:10:05.000Z 1060.81 2025-07-26T17:10:10.000Z 1058.79 2025-07-26T17:10:14.000Z 1060.03 2025-07-26T17:10:18.000Z 1061.66 2025-07-26T17:10:28.000Z 1061.05 2025-07-26T17:10:37.000Z 1061.26 2025-07-26T17:10:42.000Z 1061.56 2025-07-26T17:10:48.000Z 1060.53 2025-07-26T17:11:18.000Z 1058.55 2025-07-26T17:11:22.000Z 1058.44 2025-07-26T17:11:25.000Z 1060.35 2025-07-26T17:11:29.000Z 1061.47 2025-07-26T17:11:36.000Z 1061.70 2025-07-26T17:11:45.000Z 1063.94 2025-07-26T17:11:55.000Z 1067.95 2025-07-26T17:12:05.000Z 1070.56 2025-07-26T17:12:16.000Z 1072.20 2025-07-26T17:12:28.000Z 1073.37 2025-07-26T17:12:39.000Z 1074.78 2025-07-26T17:12:50.000Z 1075.92 2025-07-26T17:13:01.000Z 1077.68 2025-07-26T17:13:12.000Z 1079.39 2025-07-26T17:13:23.000Z 1080.31 2025-07-26T17:13:33.000Z 1081.21 2025-07-26T17:13:43.000Z 1081.55 2025-07-26T17:13:52.000Z 1082.25 2025-07-26T17:14:00.000Z 1083.75 2025-07-26T17:14:08.000Z 1084.59 2025-07-26T17:14:16.000Z 1085.72 2025-07-26T17:14:24.000Z 1087.22 2025-07-26T17:14:33.000Z 1088.30 2025-07-26T17:14:41.000Z 1089.31 2025-07-26T17:14:49.000Z 1090.49 2025-07-26T17:14:57.000Z 1091.05 2025-07-26T17:15:04.000Z 1091.54 2025-07-26T17:15:11.000Z 1091.42 2025-07-26T17:15:18.000Z 1092.40 2025-07-26T17:15:25.000Z 1092.58 2025-07-26T17:15:32.000Z 1093.06 2025-07-26T17:15:39.000Z 1093.86 2025-07-26T17:15:46.000Z 1093.98 2025-07-26T17:15:53.000Z 1094.29 2025-07-26T17:16:00.000Z 1094.69 2025-07-26T17:16:07.000Z 1094.88 2025-07-26T17:16:14.000Z 1095.06 2025-07-26T17:16:20.000Z 1095.84 2025-07-26T17:16:26.000Z 1096.52 2025-07-26T17:16:32.000Z 1096.95 2025-07-26T17:16:37.000Z 1097.47 2025-07-26T17:16:43.000Z 1098.37 2025-07-26T17:16:49.000Z 1099.10 2025-07-26T17:16:55.000Z 1100.08 2025-07-26T17:17:01.000Z 1100.51 2025-07-26T17:17:07.000Z 1101.28 2025-07-26T17:17:13.000Z 1101.72 2025-07-26T17:17:19.000Z 1102.31 2025-07-26T17:17:25.000Z 1103.48 2025-07-26T17:17:31.000Z 1104.63 2025-07-26T17:17:37.000Z 1105.11 2025-07-26T17:17:43.000Z 1105.12 2025-07-26T17:17:49.000Z 1105.22 2025-07-26T17:17:55.000Z 1105.68 2025-07-26T17:18:01.000Z 1106.40 2025-07-26T17:18:07.000Z 1106.82 2025-07-26T17:18:13.000Z 1107.43 2025-07-26T17:18:19.000Z 1108.11 2025-07-26T17:18:25.000Z 1109.00 2025-07-26T17:18:31.000Z 1110.30 2025-07-26T17:18:37.000Z 1110.10 2025-07-26T17:18:42.000Z 1110.59 2025-07-26T17:18:48.000Z 1110.94 2025-07-26T17:18:54.000Z 1111.16 2025-07-26T17:19:00.000Z 1111.56 2025-07-26T17:19:06.000Z 1111.83 2025-07-26T17:19:12.000Z 1111.82 2025-07-26T17:19:18.000Z 1111.90 2025-07-26T17:19:24.000Z 1112.38 2025-07-26T17:19:30.000Z 1112.52 2025-07-26T17:19:36.000Z 1112.96 2025-07-26T17:19:42.000Z 1113.68 2025-07-26T17:19:48.000Z 1114.89 2025-07-26T17:19:54.000Z 1115.90 2025-07-26T17:20:00.000Z 1116.81 2025-07-26T17:20:06.000Z 1118.31 2025-07-26T17:20:13.000Z 1119.49 2025-07-26T17:20:19.000Z 1120.31 2025-07-26T17:20:26.000Z 1121.10 2025-07-26T17:20:32.000Z 1121.78 2025-07-26T17:20:38.000Z 1122.55 2025-07-26T17:20:44.000Z 1123.05 2025-07-26T17:20:50.000Z 1123.85 2025-07-26T17:20:56.000Z 1124.37 2025-07-26T17:21:02.000Z 1124.63 2025-07-26T17:21:08.000Z 1125.05 2025-07-26T17:21:15.000Z 1126.15 2025-07-26T17:21:21.000Z 1127.49 2025-07-26T17:21:28.000Z 1127.97 2025-07-26T17:21:35.000Z 1127.82 2025-07-26T17:21:41.000Z 1127.19 2025-07-26T17:21:46.000Z 1126.03 2025-07-26T17:21:50.000Z 1125.14 2025-07-26T17:21:54.000Z 1124.60 2025-07-26T17:21:57.000Z 1124.17 2025-07-26T17:22:00.000Z 1123.79 2025-07-26T17:22:03.000Z 1123.70 2025-07-26T17:22:06.000Z 1122.99 2025-07-26T17:22:09.000Z 1122.27 2025-07-26T17:22:12.000Z 1121.65 2025-07-26T17:22:15.000Z 1120.87 2025-07-26T17:22:18.000Z 1120.31 2025-07-26T17:22:21.000Z 1119.91 2025-07-26T17:22:24.000Z 1119.44 2025-07-26T17:22:27.000Z 1119.16 2025-07-26T17:22:30.000Z 1118.88 2025-07-26T17:22:33.000Z 1118.43 2025-07-26T17:22:36.000Z 1118.18 2025-07-26T17:22:39.000Z 1118.29 2025-07-26T17:22:42.000Z 1117.95 2025-07-26T17:22:45.000Z 1118.02 2025-07-26T17:22:48.000Z 1118.33 2025-07-26T17:22:52.000Z 1118.24 2025-07-26T17:22:55.000Z 1118.48 2025-07-26T17:22:58.000Z 1118.66 2025-07-26T17:23:01.000Z 1118.62 2025-07-26T17:23:04.000Z 1118.36 2025-07-26T17:23:07.000Z 1118.20 2025-07-26T17:23:10.000Z 1118.32 2025-07-26T17:23:13.000Z 1118.18 2025-07-26T17:23:16.000Z 1118.25 2025-07-26T17:23:19.000Z 1118.19 2025-07-26T17:23:22.000Z 1117.89 2025-07-26T17:23:26.000Z 1117.58 2025-07-26T17:23:30.000Z 1117.79 2025-07-26T17:23:34.000Z 1117.61 2025-07-26T17:23:38.000Z 1117.33 2025-07-26T17:23:42.000Z 1117.24 2025-07-26T17:23:46.000Z 1116.99 2025-07-26T17:23:50.000Z 1117.10 2025-07-26T17:23:54.000Z 1116.52 2025-07-26T17:23:58.000Z 1115.99 2025-07-26T17:24:02.000Z 1115.27 2025-07-26T17:24:06.000Z 1114.77 2025-07-26T17:24:09.000Z 1113.59 2025-07-26T17:24:12.000Z 1113.30 2025-07-26T17:24:15.000Z 1113.05 2025-07-26T17:24:18.000Z 1112.69 2025-07-26T17:24:21.000Z 1112.10 2025-07-26T17:24:24.000Z 1111.21 2025-07-26T17:24:27.000Z 1110.53 2025-07-26T17:24:31.000Z 1110.20 2025-07-26T17:24:42.000Z 1109.31 2025-07-26T17:24:46.000Z 1108.00 2025-07-26T17:24:49.000Z 1106.97 2025-07-26T17:24:52.000Z 1106.16 2025-07-26T17:24:55.000Z 1105.29 2025-07-26T17:24:58.000Z 1104.25 2025-07-26T17:25:01.000Z 1103.13 2025-07-26T17:25:04.000Z 1102.43 2025-07-26T17:25:06.000Z 1101.57 2025-07-26T17:25:08.000Z 1100.90 2025-07-26T17:25:10.000Z 1100.07 2025-07-26T17:25:12.000Z 1099.22 2025-07-26T17:25:14.000Z 1098.38 2025-07-26T17:25:16.000Z 1097.50 2025-07-26T17:25:18.000Z 1096.53 2025-07-26T17:25:20.000Z 1095.29 2025-07-26T17:25:22.000Z 1093.34 2025-07-26T17:25:24.000Z 1091.72 2025-07-26T17:25:26.000Z 1090.43 2025-07-26T17:25:28.000Z 1089.37 2025-07-26T17:25:30.000Z 1088.17 2025-07-26T17:25:32.000Z 1087.04 2025-07-26T17:25:34.000Z 1085.59 2025-07-26T17:25:36.000Z 1084.56 2025-07-26T17:25:38.000Z 1083.75 2025-07-26T17:25:40.000Z 1083.20 2025-07-26T17:25:42.000Z 1082.58 2025-07-26T17:25:44.000Z 1081.96 2025-07-26T17:25:46.000Z 1081.09 2025-07-26T17:25:48.000Z 1080.39 2025-07-26T17:25:50.000Z 1079.60 2025-07-26T17:25:52.000Z 1078.72 2025-07-26T17:25:54.000Z 1077.78 2025-07-26T17:25:56.000Z 1076.93 2025-07-26T17:25:58.000Z 1076.95 2025-07-26T17:26:00.000Z 1077.22 2025-07-26T17:26:02.000Z 1077.62 2025-07-26T17:26:04.000Z 1078.43 2025-07-26T17:26:06.000Z 1079.01 2025-07-26T17:26:08.000Z 1080.19 2025-07-26T17:26:11.000Z 1080.92 2025-07-26T17:26:14.000Z 1082.65 2025-07-26T17:26:18.000Z 1083.61 2025-07-26T17:26:22.000Z 1084.54 2025-07-26T17:26:27.000Z 1086.51 2025-07-26T17:26:34.000Z 1088.04 2025-07-26T17:26:42.000Z 1089.82 2025-07-26T17:26:50.000Z 1092.11 2025-07-26T17:26:59.000Z 1093.45 2025-07-26T17:27:08.000Z 1095.25 2025-07-26T17:27:17.000Z 1096.61 2025-07-26T17:27:26.000Z 1097.74 2025-07-26T17:27:35.000Z 1099.16 2025-07-26T17:27:44.000Z 1100.77 2025-07-26T17:27:53.000Z 1101.51 2025-07-26T17:28:02.000Z 1103.33 2025-07-26T17:28:11.000Z 1105.01 2025-07-26T17:28:20.000Z 1106.85 2025-07-26T17:28:29.000Z 1107.60 2025-07-26T17:28:38.000Z 1109.32 2025-07-26T17:28:47.000Z 1111.09 2025-07-26T17:28:56.000Z 1112.34 2025-07-26T17:29:05.000Z 1113.72 2025-07-26T17:29:14.000Z 1114.99 2025-07-26T17:29:23.000Z 1115.79 2025-07-26T17:29:32.000Z 1115.97 2025-07-26T17:29:40.000Z 1115.86 2025-07-26T17:29:47.000Z 1114.93 2025-07-26T17:29:52.000Z 1114.09 2025-07-26T17:29:56.000Z 1113.23 2025-07-26T17:29:59.000Z 1112.63 2025-07-26T17:30:02.000Z 1111.79 2025-07-26T17:30:05.000Z 1110.46 2025-07-26T17:30:08.000Z 1109.36 2025-07-26T17:30:11.000Z 1108.85 2025-07-26T17:30:13.000Z 1108.38 2025-07-26T17:30:15.000Z 1107.94 2025-07-26T17:30:17.000Z 1107.48 2025-07-26T17:30:19.000Z 1106.83 2025-07-26T17:30:21.000Z 1106.13 2025-07-26T17:30:23.000Z 1105.47 2025-07-26T17:30:25.000Z 1104.53 2025-07-26T17:30:27.000Z 1103.29 2025-07-26T17:30:29.000Z 1102.06 2025-07-26T17:30:31.000Z 1100.79 2025-07-26T17:30:33.000Z 1099.74 2025-07-26T17:30:35.000Z 1098.44 2025-07-26T17:30:37.000Z 1096.80 2025-07-26T17:30:39.000Z 1095.27 2025-07-26T17:30:41.000Z 1093.90 2025-07-26T17:30:43.000Z 1092.39 2025-07-26T17:30:45.000Z 1090.38 2025-07-26T17:30:47.000Z 1089.23 2025-07-26T17:30:49.000Z 1087.89 2025-07-26T17:30:51.000Z 1086.22 2025-07-26T17:30:53.000Z 1084.50 2025-07-26T17:30:55.000Z 1082.96 2025-07-26T17:30:57.000Z 1081.75 2025-07-26T17:30:59.000Z 1080.64 2025-07-26T17:31:01.000Z 1079.64 2025-07-26T17:31:03.000Z 1078.76 2025-07-26T17:31:05.000Z 1078.10 2025-07-26T17:31:07.000Z 1077.25 2025-07-26T17:31:09.000Z 1076.57 2025-07-26T17:31:11.000Z 1075.76 2025-07-26T17:31:13.000Z 1075.28 2025-07-26T17:31:15.000Z 1074.47 2025-07-26T17:31:17.000Z 1073.62 2025-07-26T17:31:19.000Z 1072.66 2025-07-26T17:31:21.000Z 1071.45 2025-07-26T17:31:23.000Z 1070.11 2025-07-26T17:31:25.000Z 1068.67 2025-07-26T17:31:27.000Z 1066.96 2025-07-26T17:31:29.000Z 1065.28 2025-07-26T17:31:31.000Z 1063.62 2025-07-26T17:31:33.000Z 1061.85 2025-07-26T17:31:35.000Z 1059.98 2025-07-26T17:31:37.000Z 1057.69 2025-07-26T17:31:39.000Z 1055.87 2025-07-26T17:31:41.000Z 1053.61 2025-07-26T17:31:43.000Z 1051.19 2025-07-26T17:31:45.000Z 1049.42 2025-07-26T17:31:47.000Z 1047.12 2025-07-26T17:31:49.000Z 1044.63 2025-07-26T17:31:51.000Z 1042.60 2025-07-26T17:31:53.000Z 1040.66 2025-07-26T17:31:55.000Z 1038.82 2025-07-26T17:31:57.000Z 1036.60 2025-07-26T17:31:59.000Z 1034.55 2025-07-26T17:32:01.000Z 1032.57 2025-07-26T17:32:03.000Z 1031.03 2025-07-26T17:32:05.000Z 1029.87 2025-07-26T17:32:07.000Z 1029.31 2025-07-26T17:32:09.000Z 1028.82 2025-07-26T17:32:11.000Z 1028.50 2025-07-26T17:32:13.000Z 1027.97 2025-07-26T17:32:15.000Z 1027.31 2025-07-26T17:32:17.000Z 1026.34 2025-07-26T17:32:19.000Z 1025.96 2025-07-26T17:32:21.000Z 1025.49 2025-07-26T17:32:23.000Z 1025.46 2025-07-26T17:32:25.000Z 1024.95 2025-07-26T17:32:27.000Z 1024.38 2025-07-26T17:32:29.000Z 1023.62 2025-07-26T17:32:32.000Z 1024.25 2025-07-26T17:32:35.000Z 1025.21 2025-07-26T17:32:38.000Z 1025.80 2025-07-26T17:32:41.000Z 1026.36 2025-07-26T17:32:45.000Z 1026.90 2025-07-26T17:32:49.000Z 1027.16 2025-07-26T17:32:53.000Z 1027.44 2025-07-26T17:32:58.000Z 1027.53 2025-07-26T17:33:03.000Z 1027.85 2025-07-26T17:33:08.000Z 1027.61 2025-07-26T17:33:13.000Z 1027.59 2025-07-26T17:33:18.000Z 1027.62 2025-07-26T17:33:23.000Z 1027.90 2025-07-26T17:33:28.000Z 1028.25 2025-07-26T17:33:33.000Z 1028.25 2025-07-26T17:33:38.000Z 1028.81 2025-07-26T17:33:43.000Z 1029.17 2025-07-26T17:33:48.000Z 1029.45 2025-07-26T17:33:53.000Z 1029.57 2025-07-26T17:33:57.000Z 1029.84 2025-07-26T17:34:01.000Z 1030.23 2025-07-26T17:34:05.000Z 1030.53 2025-07-26T17:34:09.000Z 1031.70 2025-07-26T17:34:14.000Z 1032.97 2025-07-26T17:34:20.000Z 1032.15 2025-07-26T17:34:26.000Z 1032.66 2025-07-26T17:34:32.000Z 1032.45 2025-07-26T17:34:37.000Z 1032.88 2025-07-26T17:34:42.000Z 1032.71 2025-07-26T17:34:47.000Z 1032.69 2025-07-26T17:34:52.000Z 1032.45 2025-07-26T17:34:57.000Z 1030.29 2025-07-26T17:35:02.000Z