OruxMaps GP 2025-09-07T06:00:59.115Z 558.19 2025-09-07T06:01:00.001Z Waypoint Comienzo 38 554.62 2025-09-07T14:02:32.615Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 8:01 7 sept 2025
Hora Fin: 16:01 7 sept 2025
Distancia: 122,7km (08:00)
Tiempo en movimiento: 06:07
Velocidad media: 15,32 km/h
Velocidad en movimiento: 20,04 km/h
Velocidad máxima: 49,16 km/h
Altura Mínima: 233 m
Altura Máxima: 703 m
Velocidad Ascenso: 419,6 m/h
Velocidad descenso: 579,1 m/h
Ganancia elevación: 1240 m
Pérdida elevación: 1245 m
Tiempo Ascenso: 02:57
Tiempo bajando: 02:09

]]> Waypoint Final 15 Indefinido 0 0 558.19 2025-09-07T06:01:00.000Z 557.41 2025-09-07T06:01:27.000Z 557.19 2025-09-07T06:01:34.000Z 555.13 2025-09-07T06:01:41.000Z 552.51 2025-09-07T06:01:46.000Z 550.74 2025-09-07T06:01:50.000Z 549.57 2025-09-07T06:01:54.000Z 547.86 2025-09-07T06:01:58.000Z 546.54 2025-09-07T06:02:04.000Z 544.29 2025-09-07T06:02:10.000Z 543.15 2025-09-07T06:02:14.000Z 541.70 2025-09-07T06:02:17.000Z 540.53 2025-09-07T06:02:20.000Z 538.43 2025-09-07T06:02:23.000Z 536.89 2025-09-07T06:02:26.000Z 534.82 2025-09-07T06:02:29.000Z 532.44 2025-09-07T06:02:32.000Z 531.24 2025-09-07T06:02:34.000Z 529.85 2025-09-07T06:02:36.000Z 528.43 2025-09-07T06:02:38.000Z 526.94 2025-09-07T06:02:40.000Z 525.76 2025-09-07T06:02:42.000Z 524.61 2025-09-07T06:02:44.000Z 522.42 2025-09-07T06:02:46.000Z 520.37 2025-09-07T06:02:48.000Z 518.79 2025-09-07T06:02:50.000Z 516.80 2025-09-07T06:02:52.000Z 516.23 2025-09-07T06:02:54.000Z 515.37 2025-09-07T06:02:56.000Z 514.99 2025-09-07T06:02:58.000Z 514.00 2025-09-07T06:03:00.000Z 513.65 2025-09-07T06:03:03.000Z 513.40 2025-09-07T06:03:06.000Z 512.82 2025-09-07T06:03:09.000Z 511.33 2025-09-07T06:03:12.000Z 508.85 2025-09-07T06:03:15.000Z 506.96 2025-09-07T06:03:17.000Z 505.27 2025-09-07T06:03:19.000Z 503.43 2025-09-07T06:03:21.000Z 501.60 2025-09-07T06:03:23.000Z 499.83 2025-09-07T06:03:25.000Z 497.74 2025-09-07T06:03:27.000Z 495.82 2025-09-07T06:03:29.000Z 493.89 2025-09-07T06:03:31.000Z 492.21 2025-09-07T06:03:33.000Z 490.17 2025-09-07T06:03:35.000Z 488.07 2025-09-07T06:03:37.000Z 486.09 2025-09-07T06:03:39.000Z 484.08 2025-09-07T06:03:41.000Z 481.93 2025-09-07T06:03:43.000Z 479.91 2025-09-07T06:03:45.000Z 477.79 2025-09-07T06:03:47.000Z 475.92 2025-09-07T06:03:49.000Z 474.02 2025-09-07T06:03:51.000Z 472.56 2025-09-07T06:03:53.000Z 471.24 2025-09-07T06:03:55.000Z 470.30 2025-09-07T06:03:57.000Z 469.65 2025-09-07T06:03:59.000Z 468.79 2025-09-07T06:04:01.000Z 467.83 2025-09-07T06:04:03.000Z 466.66 2025-09-07T06:04:06.000Z 464.41 2025-09-07T06:04:10.000Z 463.17 2025-09-07T06:04:14.000Z 463.58 2025-09-07T06:04:19.000Z 464.63 2025-09-07T06:04:24.000Z 466.01 2025-09-07T06:04:30.000Z 467.31 2025-09-07T06:04:37.000Z 468.35 2025-09-07T06:04:43.000Z 469.97 2025-09-07T06:04:49.000Z 470.95 2025-09-07T06:04:55.000Z 470.97 2025-09-07T06:05:01.000Z 470.92 2025-09-07T06:05:06.000Z 470.50 2025-09-07T06:05:11.000Z 470.78 2025-09-07T06:05:16.000Z 470.57 2025-09-07T06:05:20.000Z 471.53 2025-09-07T06:05:25.000Z 472.10 2025-09-07T06:05:30.000Z 471.99 2025-09-07T06:05:35.000Z 470.81 2025-09-07T06:05:39.000Z 469.71 2025-09-07T06:05:43.000Z 469.53 2025-09-07T06:05:47.000Z 469.79 2025-09-07T06:05:51.000Z 470.16 2025-09-07T06:05:55.000Z 470.35 2025-09-07T06:05:59.000Z 470.04 2025-09-07T06:06:03.000Z 470.15 2025-09-07T06:06:07.000Z 470.16 2025-09-07T06:06:10.000Z 470.22 2025-09-07T06:06:14.000Z 470.56 2025-09-07T06:06:18.000Z 470.62 2025-09-07T06:06:22.000Z 470.89 2025-09-07T06:06:26.000Z 468.84 2025-09-07T06:06:30.000Z 466.31 2025-09-07T06:06:33.000Z 464.46 2025-09-07T06:06:35.000Z 463.20 2025-09-07T06:06:37.000Z 462.36 2025-09-07T06:06:39.000Z 461.33 2025-09-07T06:06:41.000Z 459.58 2025-09-07T06:06:43.000Z 458.10 2025-09-07T06:06:45.000Z 457.81 2025-09-07T06:06:47.000Z 457.91 2025-09-07T06:06:49.000Z 457.15 2025-09-07T06:06:51.000Z 456.21 2025-09-07T06:06:53.000Z 456.14 2025-09-07T06:06:55.000Z 456.42 2025-09-07T06:06:58.000Z 456.89 2025-09-07T06:07:01.000Z 457.81 2025-09-07T06:07:04.000Z 457.73 2025-09-07T06:07:07.000Z 457.25 2025-09-07T06:07:10.000Z 455.07 2025-09-07T06:07:13.000Z 453.58 2025-09-07T06:07:16.000Z 453.82 2025-09-07T06:07:19.000Z 454.19 2025-09-07T06:07:22.000Z 454.71 2025-09-07T06:07:25.000Z 454.87 2025-09-07T06:07:28.000Z 454.66 2025-09-07T06:07:31.000Z 455.01 2025-09-07T06:07:34.000Z 455.89 2025-09-07T06:07:37.000Z 456.08 2025-09-07T06:07:40.000Z 456.13 2025-09-07T06:07:43.000Z 455.69 2025-09-07T06:07:46.000Z 455.13 2025-09-07T06:07:49.000Z 455.13 2025-09-07T06:07:52.000Z 455.83 2025-09-07T06:07:55.000Z 455.20 2025-09-07T06:07:58.000Z 453.53 2025-09-07T06:08:01.000Z 452.61 2025-09-07T06:08:04.000Z 452.13 2025-09-07T06:08:07.000Z 451.90 2025-09-07T06:08:10.000Z 451.32 2025-09-07T06:08:13.000Z 451.24 2025-09-07T06:08:16.000Z 451.30 2025-09-07T06:08:19.000Z 451.15 2025-09-07T06:08:22.000Z 451.09 2025-09-07T06:08:25.000Z 451.00 2025-09-07T06:08:28.000Z 450.47 2025-09-07T06:08:31.000Z 450.26 2025-09-07T06:08:34.000Z 450.26 2025-09-07T06:08:37.000Z 450.71 2025-09-07T06:08:40.000Z 450.72 2025-09-07T06:08:43.000Z 451.31 2025-09-07T06:08:46.000Z 451.80 2025-09-07T06:08:49.000Z 451.48 2025-09-07T06:08:52.000Z 450.63 2025-09-07T06:08:55.000Z 448.46 2025-09-07T06:08:58.000Z 448.76 2025-09-07T06:09:01.000Z 449.22 2025-09-07T06:09:04.000Z 449.41 2025-09-07T06:09:07.000Z 449.62 2025-09-07T06:09:10.000Z 450.02 2025-09-07T06:09:13.000Z 449.53 2025-09-07T06:09:16.000Z 449.26 2025-09-07T06:09:19.000Z 448.22 2025-09-07T06:09:22.000Z 447.33 2025-09-07T06:09:25.000Z 446.92 2025-09-07T06:09:28.000Z 446.29 2025-09-07T06:09:31.000Z 446.73 2025-09-07T06:09:34.000Z 446.60 2025-09-07T06:09:37.000Z 447.29 2025-09-07T06:09:40.000Z 447.73 2025-09-07T06:09:43.000Z 448.62 2025-09-07T06:09:47.000Z 448.55 2025-09-07T06:09:50.000Z 448.48 2025-09-07T06:09:53.000Z 448.47 2025-09-07T06:09:56.000Z 448.76 2025-09-07T06:09:59.000Z 449.17 2025-09-07T06:10:02.000Z 448.84 2025-09-07T06:10:05.000Z 448.41 2025-09-07T06:10:08.000Z 448.45 2025-09-07T06:10:11.000Z 448.07 2025-09-07T06:10:14.000Z 448.07 2025-09-07T06:10:17.000Z 448.54 2025-09-07T06:10:20.000Z 448.66 2025-09-07T06:10:23.000Z 448.70 2025-09-07T06:10:26.000Z 448.10 2025-09-07T06:10:29.000Z 448.05 2025-09-07T06:10:32.000Z 448.57 2025-09-07T06:10:35.000Z 450.35 2025-09-07T06:10:39.000Z 451.21 2025-09-07T06:10:43.000Z 450.02 2025-09-07T06:10:47.000Z 449.16 2025-09-07T06:10:50.000Z 448.40 2025-09-07T06:10:53.000Z 447.21 2025-09-07T06:10:56.000Z 445.90 2025-09-07T06:10:59.000Z 445.14 2025-09-07T06:11:02.000Z 443.75 2025-09-07T06:11:05.000Z 442.34 2025-09-07T06:11:08.000Z 442.27 2025-09-07T06:11:11.000Z 444.43 2025-09-07T06:11:15.000Z 446.48 2025-09-07T06:11:20.000Z 447.65 2025-09-07T06:11:25.000Z 449.17 2025-09-07T06:11:30.000Z 449.43 2025-09-07T06:11:35.000Z 448.95 2025-09-07T06:11:39.000Z 449.14 2025-09-07T06:11:43.000Z 448.90 2025-09-07T06:11:47.000Z 449.37 2025-09-07T06:11:51.000Z 450.53 2025-09-07T06:11:55.000Z 450.73 2025-09-07T06:11:59.000Z 451.10 2025-09-07T06:12:03.000Z 451.10 2025-09-07T06:12:07.000Z 451.47 2025-09-07T06:12:11.000Z 450.53 2025-09-07T06:12:14.000Z 449.87 2025-09-07T06:12:18.000Z 448.87 2025-09-07T06:12:22.000Z 447.61 2025-09-07T06:12:27.000Z 445.09 2025-09-07T06:12:31.000Z 443.86 2025-09-07T06:12:34.000Z 444.67 2025-09-07T06:12:37.000Z 444.53 2025-09-07T06:12:40.000Z 444.58 2025-09-07T06:12:43.000Z 444.26 2025-09-07T06:12:46.000Z 443.53 2025-09-07T06:12:49.000Z 442.20 2025-09-07T06:12:52.000Z 442.37 2025-09-07T06:12:55.000Z 442.43 2025-09-07T06:12:58.000Z 441.53 2025-09-07T06:13:01.000Z 440.66 2025-09-07T06:13:04.000Z 440.80 2025-09-07T06:13:07.000Z 439.74 2025-09-07T06:13:10.000Z 438.01 2025-09-07T06:13:13.000Z 438.00 2025-09-07T06:13:16.000Z 439.39 2025-09-07T06:13:19.000Z 440.63 2025-09-07T06:13:23.000Z 440.07 2025-09-07T06:13:26.000Z 439.14 2025-09-07T06:13:29.000Z 438.60 2025-09-07T06:13:32.000Z 438.50 2025-09-07T06:13:35.000Z 438.00 2025-09-07T06:13:38.000Z 437.22 2025-09-07T06:13:41.000Z 436.73 2025-09-07T06:13:44.000Z 436.70 2025-09-07T06:13:47.000Z 436.43 2025-09-07T06:13:50.000Z 436.32 2025-09-07T06:13:53.000Z 436.05 2025-09-07T06:13:56.000Z 435.29 2025-09-07T06:13:59.000Z 435.21 2025-09-07T06:14:02.000Z 434.27 2025-09-07T06:14:05.000Z 433.48 2025-09-07T06:14:08.000Z 433.23 2025-09-07T06:14:11.000Z 432.58 2025-09-07T06:14:14.000Z 432.65 2025-09-07T06:14:17.000Z 432.39 2025-09-07T06:14:20.000Z 431.70 2025-09-07T06:14:23.000Z 432.03 2025-09-07T06:14:26.000Z 432.16 2025-09-07T06:14:29.000Z 432.16 2025-09-07T06:14:32.000Z 431.86 2025-09-07T06:14:35.000Z 431.63 2025-09-07T06:14:38.000Z 431.57 2025-09-07T06:14:41.000Z 431.86 2025-09-07T06:14:44.000Z 431.22 2025-09-07T06:14:47.000Z 429.15 2025-09-07T06:14:50.000Z 428.24 2025-09-07T06:14:53.000Z 428.37 2025-09-07T06:14:56.000Z 429.17 2025-09-07T06:14:59.000Z 430.39 2025-09-07T06:15:03.000Z 430.75 2025-09-07T06:15:06.000Z 431.29 2025-09-07T06:15:09.000Z 431.11 2025-09-07T06:15:13.000Z 430.89 2025-09-07T06:15:17.000Z 431.90 2025-09-07T06:15:21.000Z 432.28 2025-09-07T06:15:25.000Z 431.29 2025-09-07T06:15:28.000Z 431.29 2025-09-07T06:15:31.000Z 430.53 2025-09-07T06:15:34.000Z 429.74 2025-09-07T06:15:37.000Z 429.18 2025-09-07T06:15:40.000Z 428.09 2025-09-07T06:15:43.000Z 427.24 2025-09-07T06:15:46.000Z 426.45 2025-09-07T06:15:49.000Z 426.26 2025-09-07T06:15:52.000Z 426.99 2025-09-07T06:15:55.000Z 427.89 2025-09-07T06:15:58.000Z 427.42 2025-09-07T06:16:01.000Z 426.76 2025-09-07T06:16:04.000Z 425.99 2025-09-07T06:16:07.000Z 425.32 2025-09-07T06:16:10.000Z 425.11 2025-09-07T06:16:13.000Z 424.79 2025-09-07T06:16:16.000Z 424.33 2025-09-07T06:16:19.000Z 423.49 2025-09-07T06:16:22.000Z 422.54 2025-09-07T06:16:25.000Z 422.54 2025-09-07T06:16:28.000Z 422.47 2025-09-07T06:16:32.000Z 423.07 2025-09-07T06:16:36.000Z 421.67 2025-09-07T06:16:42.000Z 420.64 2025-09-07T06:16:46.000Z 419.49 2025-09-07T06:16:49.000Z 418.46 2025-09-07T06:16:52.000Z 417.92 2025-09-07T06:16:55.000Z 417.15 2025-09-07T06:16:58.000Z 416.63 2025-09-07T06:17:01.000Z 416.16 2025-09-07T06:17:04.000Z 415.72 2025-09-07T06:17:08.000Z 414.00 2025-09-07T06:17:12.000Z 415.20 2025-09-07T06:17:16.000Z 417.29 2025-09-07T06:17:22.000Z 418.74 2025-09-07T06:17:28.000Z 419.28 2025-09-07T06:17:34.000Z 420.04 2025-09-07T06:17:40.000Z 421.36 2025-09-07T06:17:46.000Z 422.50 2025-09-07T06:17:52.000Z 423.83 2025-09-07T06:17:58.000Z 425.01 2025-09-07T06:18:04.000Z 425.41 2025-09-07T06:18:11.000Z 425.99 2025-09-07T06:18:17.000Z 428.13 2025-09-07T06:18:25.000Z 431.27 2025-09-07T06:18:34.000Z 433.86 2025-09-07T06:18:43.000Z 435.34 2025-09-07T06:18:52.000Z 436.83 2025-09-07T06:19:01.000Z 438.11 2025-09-07T06:19:10.000Z 439.77 2025-09-07T06:19:18.000Z 441.35 2025-09-07T06:19:27.000Z 443.58 2025-09-07T06:19:36.000Z 445.72 2025-09-07T06:19:45.000Z 447.71 2025-09-07T06:19:54.000Z 449.17 2025-09-07T06:20:03.000Z 451.11 2025-09-07T06:20:12.000Z 453.03 2025-09-07T06:20:21.000Z 455.27 2025-09-07T06:20:30.000Z 456.44 2025-09-07T06:20:39.000Z 457.98 2025-09-07T06:20:48.000Z 459.37 2025-09-07T06:20:56.000Z 461.16 2025-09-07T06:21:05.000Z 462.74 2025-09-07T06:21:14.000Z 465.50 2025-09-07T06:21:23.000Z 467.38 2025-09-07T06:21:32.000Z 468.19 2025-09-07T06:21:41.000Z 468.75 2025-09-07T06:21:49.000Z 469.23 2025-09-07T06:21:57.000Z 470.16 2025-09-07T06:22:05.000Z 470.86 2025-09-07T06:22:13.000Z 471.74 2025-09-07T06:22:20.000Z 472.58 2025-09-07T06:22:27.000Z 473.10 2025-09-07T06:22:34.000Z 474.08 2025-09-07T06:22:41.000Z 474.49 2025-09-07T06:22:48.000Z 476.05 2025-09-07T06:22:55.000Z 477.43 2025-09-07T06:23:02.000Z 478.84 2025-09-07T06:23:10.000Z 480.13 2025-09-07T06:23:17.000Z 481.45 2025-09-07T06:23:24.000Z 482.30 2025-09-07T06:23:31.000Z 483.77 2025-09-07T06:23:38.000Z 483.76 2025-09-07T06:23:44.000Z 484.03 2025-09-07T06:23:50.000Z 484.28 2025-09-07T06:23:55.000Z 484.21 2025-09-07T06:24:00.000Z 484.11 2025-09-07T06:24:05.000Z 484.46 2025-09-07T06:24:10.000Z 484.74 2025-09-07T06:24:15.000Z 485.25 2025-09-07T06:24:21.000Z 486.05 2025-09-07T06:24:27.000Z 486.34 2025-09-07T06:24:34.000Z 488.00 2025-09-07T06:24:41.000Z 488.85 2025-09-07T06:24:47.000Z 490.37 2025-09-07T06:24:53.000Z 490.84 2025-09-07T06:24:59.000Z 491.42 2025-09-07T06:25:05.000Z 490.73 2025-09-07T06:25:11.000Z 490.93 2025-09-07T06:25:16.000Z 490.58 2025-09-07T06:25:21.000Z 489.79 2025-09-07T06:25:25.000Z 489.45 2025-09-07T06:25:29.000Z 489.27 2025-09-07T06:25:33.000Z 488.99 2025-09-07T06:25:37.000Z 489.47 2025-09-07T06:25:41.000Z 488.95 2025-09-07T06:25:45.000Z 488.40 2025-09-07T06:25:49.000Z 487.65 2025-09-07T06:25:53.000Z 487.38 2025-09-07T06:25:57.000Z 487.36 2025-09-07T06:26:01.000Z 488.71 2025-09-07T06:26:05.000Z 490.15 2025-09-07T06:26:09.000Z 491.81 2025-09-07T06:26:14.000Z 494.03 2025-09-07T06:26:20.000Z 495.91 2025-09-07T06:26:27.000Z 497.10 2025-09-07T06:26:34.000Z 497.36 2025-09-07T06:26:41.000Z 498.25 2025-09-07T06:26:47.000Z 499.17 2025-09-07T06:26:53.000Z 500.49 2025-09-07T06:27:00.000Z 502.25 2025-09-07T06:27:07.000Z 503.02 2025-09-07T06:27:14.000Z 504.31 2025-09-07T06:27:21.000Z 505.46 2025-09-07T06:27:28.000Z 506.14 2025-09-07T06:27:35.000Z 506.48 2025-09-07T06:27:45.000Z 506.76 2025-09-07T06:27:51.000Z 506.96 2025-09-07T06:27:57.000Z 507.92 2025-09-07T06:28:03.000Z 509.56 2025-09-07T06:28:10.000Z 511.07 2025-09-07T06:28:18.000Z 513.13 2025-09-07T06:28:26.000Z 515.55 2025-09-07T06:28:34.000Z 515.92 2025-09-07T06:28:42.000Z 517.63 2025-09-07T06:28:50.000Z 519.65 2025-09-07T06:28:58.000Z 521.39 2025-09-07T06:29:06.000Z 523.12 2025-09-07T06:29:14.000Z 524.60 2025-09-07T06:29:22.000Z 526.57 2025-09-07T06:29:30.000Z 528.62 2025-09-07T06:29:38.000Z 530.07 2025-09-07T06:29:45.000Z 530.71 2025-09-07T06:29:52.000Z 531.74 2025-09-07T06:29:59.000Z 532.70 2025-09-07T06:30:06.000Z 533.78 2025-09-07T06:30:13.000Z 533.86 2025-09-07T06:30:20.000Z 534.77 2025-09-07T06:30:27.000Z 535.38 2025-09-07T06:30:34.000Z 536.60 2025-09-07T06:30:41.000Z 536.85 2025-09-07T06:30:48.000Z 537.15 2025-09-07T06:30:55.000Z 537.88 2025-09-07T06:31:02.000Z 538.56 2025-09-07T06:31:08.000Z 539.77 2025-09-07T06:31:14.000Z 540.06 2025-09-07T06:31:20.000Z 539.98 2025-09-07T06:31:25.000Z 539.97 2025-09-07T06:31:30.000Z 539.15 2025-09-07T06:31:35.000Z 539.79 2025-09-07T06:31:41.000Z 540.35 2025-09-07T06:31:47.000Z 541.39 2025-09-07T06:31:53.000Z 542.45 2025-09-07T06:31:59.000Z 541.67 2025-09-07T06:32:05.000Z 542.87 2025-09-07T06:32:11.000Z 543.07 2025-09-07T06:32:16.000Z 543.34 2025-09-07T06:32:21.000Z 543.83 2025-09-07T06:32:26.000Z 544.05 2025-09-07T06:32:31.000Z 544.28 2025-09-07T06:32:36.000Z 544.47 2025-09-07T06:32:41.000Z 544.62 2025-09-07T06:32:47.000Z 546.01 2025-09-07T06:32:53.000Z 548.28 2025-09-07T06:33:01.000Z 551.03 2025-09-07T06:33:10.000Z 554.38 2025-09-07T06:33:19.000Z 557.38 2025-09-07T06:33:29.000Z 559.77 2025-09-07T06:33:39.000Z 563.39 2025-09-07T06:33:49.000Z 566.39 2025-09-07T06:34:00.000Z 568.78 2025-09-07T06:34:10.000Z 571.23 2025-09-07T06:34:21.000Z 572.61 2025-09-07T06:34:32.000Z 574.59 2025-09-07T06:34:42.000Z 577.30 2025-09-07T06:34:53.000Z 580.93 2025-09-07T06:35:06.000Z 582.04 2025-09-07T06:35:15.000Z 582.61 2025-09-07T06:35:22.000Z 582.00 2025-09-07T06:35:28.000Z 581.65 2025-09-07T06:35:33.000Z 581.15 2025-09-07T06:35:38.000Z 580.35 2025-09-07T06:35:43.000Z 579.76 2025-09-07T06:35:47.000Z 579.41 2025-09-07T06:35:51.000Z 579.26 2025-09-07T06:35:56.000Z 578.93 2025-09-07T06:36:01.000Z 578.82 2025-09-07T06:36:05.000Z 578.73 2025-09-07T06:36:09.000Z 578.45 2025-09-07T06:36:13.000Z 578.15 2025-09-07T06:36:17.000Z 577.83 2025-09-07T06:36:21.000Z 577.54 2025-09-07T06:36:25.000Z 577.43 2025-09-07T06:36:29.000Z 577.33 2025-09-07T06:36:33.000Z 577.28 2025-09-07T06:36:38.000Z 577.51 2025-09-07T06:36:45.000Z 577.80 2025-09-07T06:36:51.000Z 578.18 2025-09-07T06:36:56.000Z 578.82 2025-09-07T06:37:01.000Z 579.61 2025-09-07T06:37:06.000Z 580.67 2025-09-07T06:37:12.000Z 581.68 2025-09-07T06:37:18.000Z 582.32 2025-09-07T06:37:24.000Z 582.91 2025-09-07T06:37:30.000Z 583.23 2025-09-07T06:37:35.000Z 584.07 2025-09-07T06:37:44.000Z 584.49 2025-09-07T06:37:54.000Z 585.39 2025-09-07T06:38:03.000Z 585.78 2025-09-07T06:38:11.000Z 586.87 2025-09-07T06:38:19.000Z 586.74 2025-09-07T06:38:27.000Z 587.22 2025-09-07T06:38:35.000Z 587.65 2025-09-07T06:39:51.000Z 587.93 2025-09-07T06:39:57.000Z 587.90 2025-09-07T06:40:02.000Z 588.54 2025-09-07T06:40:07.000Z 588.74 2025-09-07T06:40:12.000Z 588.69 2025-09-07T06:40:16.000Z 588.91 2025-09-07T06:40:21.000Z 589.18 2025-09-07T06:40:26.000Z 589.40 2025-09-07T06:40:31.000Z 589.87 2025-09-07T06:40:36.000Z 590.33 2025-09-07T06:40:41.000Z 591.50 2025-09-07T06:40:46.000Z 591.77 2025-09-07T06:40:51.000Z 592.63 2025-09-07T06:40:56.000Z 592.80 2025-09-07T06:41:01.000Z 592.26 2025-09-07T06:41:05.000Z 592.03 2025-09-07T06:41:09.000Z 592.54 2025-09-07T06:41:13.000Z 592.22 2025-09-07T06:41:17.000Z 592.11 2025-09-07T06:41:21.000Z 592.52 2025-09-07T06:41:25.000Z 593.00 2025-09-07T06:41:30.000Z 593.15 2025-09-07T06:41:35.000Z 593.75 2025-09-07T06:41:40.000Z 594.98 2025-09-07T06:41:45.000Z 595.98 2025-09-07T06:41:51.000Z 595.49 2025-09-07T06:41:56.000Z 595.58 2025-09-07T06:42:01.000Z 596.42 2025-09-07T06:42:06.000Z 596.52 2025-09-07T06:42:11.000Z 597.65 2025-09-07T06:43:18.000Z 597.93 2025-09-07T06:43:23.000Z 598.20 2025-09-07T06:43:27.000Z 598.68 2025-09-07T06:43:31.000Z 599.15 2025-09-07T06:43:35.000Z 599.96 2025-09-07T06:43:40.000Z 600.63 2025-09-07T06:43:45.000Z 600.55 2025-09-07T06:43:50.000Z 599.83 2025-09-07T06:43:54.000Z 598.81 2025-09-07T06:43:58.000Z 597.58 2025-09-07T06:44:02.000Z 596.71 2025-09-07T06:44:05.000Z 596.06 2025-09-07T06:44:08.000Z 595.46 2025-09-07T06:44:11.000Z 595.09 2025-09-07T06:44:15.000Z 596.17 2025-09-07T06:44:19.000Z 596.27 2025-09-07T06:44:23.000Z 595.52 2025-09-07T06:44:27.000Z 594.92 2025-09-07T06:44:30.000Z 594.08 2025-09-07T06:44:34.000Z 593.09 2025-09-07T06:44:38.000Z 592.15 2025-09-07T06:44:41.000Z 591.84 2025-09-07T06:44:44.000Z 592.05 2025-09-07T06:44:47.000Z 591.20 2025-09-07T06:44:50.000Z 589.63 2025-09-07T06:44:53.000Z 588.76 2025-09-07T06:44:56.000Z 588.43 2025-09-07T06:44:59.000Z 588.37 2025-09-07T06:45:02.000Z 587.35 2025-09-07T06:45:05.000Z 585.17 2025-09-07T06:45:08.000Z 583.32 2025-09-07T06:45:11.000Z 582.44 2025-09-07T06:45:14.000Z 580.85 2025-09-07T06:45:17.000Z 579.57 2025-09-07T06:45:21.000Z 578.52 2025-09-07T06:45:25.000Z 578.06 2025-09-07T06:45:28.000Z 577.71 2025-09-07T06:45:31.000Z 577.05 2025-09-07T06:45:34.000Z 576.39 2025-09-07T06:45:37.000Z 575.86 2025-09-07T06:45:40.000Z 575.15 2025-09-07T06:45:43.000Z 574.03 2025-09-07T06:45:46.000Z 572.33 2025-09-07T06:45:49.000Z 570.34 2025-09-07T06:45:52.000Z 568.06 2025-09-07T06:45:55.000Z 565.51 2025-09-07T06:45:58.000Z 563.82 2025-09-07T06:46:01.000Z 563.98 2025-09-07T06:46:04.000Z 565.02 2025-09-07T06:46:07.000Z 566.49 2025-09-07T06:46:10.000Z 568.34 2025-09-07T06:46:15.000Z 569.66 2025-09-07T06:46:21.000Z 571.05 2025-09-07T06:46:27.000Z 572.05 2025-09-07T06:46:33.000Z 573.11 2025-09-07T06:46:39.000Z 574.16 2025-09-07T06:46:45.000Z 575.46 2025-09-07T06:46:51.000Z 575.79 2025-09-07T06:46:57.000Z 576.04 2025-09-07T06:47:02.000Z 576.13 2025-09-07T06:47:07.000Z 576.40 2025-09-07T06:47:12.000Z 578.00 2025-09-07T06:47:18.000Z 579.00 2025-09-07T06:47:24.000Z 580.30 2025-09-07T06:47:30.000Z 581.44 2025-09-07T06:47:36.000Z 582.39 2025-09-07T06:47:42.000Z 583.51 2025-09-07T06:47:49.000Z 585.37 2025-09-07T06:47:57.000Z 587.12 2025-09-07T06:48:05.000Z 588.32 2025-09-07T06:48:13.000Z 589.85 2025-09-07T06:48:20.000Z 590.74 2025-09-07T06:48:27.000Z 591.28 2025-09-07T06:48:34.000Z 591.69 2025-09-07T06:48:40.000Z 592.44 2025-09-07T06:48:46.000Z 592.36 2025-09-07T06:48:52.000Z 592.67 2025-09-07T06:48:58.000Z 591.83 2025-09-07T06:49:03.000Z 591.34 2025-09-07T06:49:07.000Z 591.62 2025-09-07T06:49:11.000Z 592.22 2025-09-07T06:49:15.000Z 593.61 2025-09-07T06:49:21.000Z 594.39 2025-09-07T06:49:27.000Z 594.62 2025-09-07T06:49:32.000Z 595.13 2025-09-07T06:49:36.000Z 595.74 2025-09-07T06:49:41.000Z 596.73 2025-09-07T06:49:46.000Z 598.43 2025-09-07T06:49:51.000Z 599.10 2025-09-07T06:49:56.000Z 599.91 2025-09-07T06:50:01.000Z 600.66 2025-09-07T06:50:06.000Z 600.78 2025-09-07T06:50:11.000Z 599.77 2025-09-07T06:50:15.000Z 598.86 2025-09-07T06:50:19.000Z 596.91 2025-09-07T06:50:23.000Z 596.34 2025-09-07T06:50:26.000Z 596.11 2025-09-07T06:50:29.000Z 595.66 2025-09-07T06:50:33.000Z 595.15 2025-09-07T06:50:37.000Z 593.79 2025-09-07T06:50:41.000Z 592.16 2025-09-07T06:50:44.000Z 590.39 2025-09-07T06:50:47.000Z 589.13 2025-09-07T06:50:50.000Z 588.55 2025-09-07T06:50:53.000Z 588.61 2025-09-07T06:50:56.000Z 588.72 2025-09-07T06:50:59.000Z 589.12 2025-09-07T06:51:02.000Z 589.91 2025-09-07T06:51:05.000Z 590.28 2025-09-07T06:51:09.000Z 589.61 2025-09-07T06:51:13.000Z 589.01 2025-09-07T06:51:16.000Z 588.99 2025-09-07T06:51:19.000Z 589.28 2025-09-07T06:51:22.000Z 589.96 2025-09-07T06:51:25.000Z 590.30 2025-09-07T06:51:28.000Z 589.94 2025-09-07T06:51:31.000Z 589.01 2025-09-07T06:51:34.000Z 587.57 2025-09-07T06:51:37.000Z 585.70 2025-09-07T06:51:39.000Z 583.71 2025-09-07T06:51:41.000Z 581.84 2025-09-07T06:51:43.000Z 580.52 2025-09-07T06:51:45.000Z 579.99 2025-09-07T06:51:47.000Z 579.47 2025-09-07T06:51:49.000Z 579.69 2025-09-07T06:51:51.000Z 579.98 2025-09-07T06:51:53.000Z 581.01 2025-09-07T06:51:55.000Z 581.82 2025-09-07T06:51:57.000Z 583.74 2025-09-07T06:52:00.000Z 585.68 2025-09-07T06:52:03.000Z 587.07 2025-09-07T06:52:07.000Z 587.63 2025-09-07T06:52:11.000Z 588.15 2025-09-07T06:52:16.000Z 588.24 2025-09-07T06:52:20.000Z 588.19 2025-09-07T06:52:24.000Z 588.36 2025-09-07T06:52:28.000Z 588.68 2025-09-07T06:52:32.000Z 588.64 2025-09-07T06:52:36.000Z 588.71 2025-09-07T06:52:40.000Z 588.83 2025-09-07T06:52:44.000Z 589.13 2025-09-07T06:52:48.000Z 589.65 2025-09-07T06:52:52.000Z 590.34 2025-09-07T06:52:56.000Z 590.13 2025-09-07T06:53:00.000Z 590.19 2025-09-07T06:53:04.000Z 590.40 2025-09-07T06:53:08.000Z 590.64 2025-09-07T06:53:12.000Z 592.57 2025-09-07T06:53:17.000Z 593.42 2025-09-07T06:53:22.000Z 593.60 2025-09-07T06:53:27.000Z 594.75 2025-09-07T06:53:32.000Z 595.52 2025-09-07T06:53:37.000Z 596.36 2025-09-07T06:53:42.000Z 596.98 2025-09-07T06:53:47.000Z 598.27 2025-09-07T06:53:52.000Z 599.33 2025-09-07T06:53:58.000Z 600.11 2025-09-07T06:54:04.000Z 599.64 2025-09-07T06:54:09.000Z 598.53 2025-09-07T06:54:14.000Z 597.13 2025-09-07T06:54:18.000Z 595.86 2025-09-07T06:54:22.000Z 594.75 2025-09-07T06:54:25.000Z 593.90 2025-09-07T06:54:28.000Z 592.79 2025-09-07T06:54:31.000Z 591.45 2025-09-07T06:54:34.000Z 589.37 2025-09-07T06:54:37.000Z 587.80 2025-09-07T06:54:39.000Z 585.92 2025-09-07T06:54:41.000Z 583.98 2025-09-07T06:54:43.000Z 582.71 2025-09-07T06:54:45.000Z 582.04 2025-09-07T06:54:47.000Z 581.28 2025-09-07T06:54:49.000Z 581.04 2025-09-07T06:54:51.000Z 580.66 2025-09-07T06:54:53.000Z 580.02 2025-09-07T06:54:55.000Z 579.62 2025-09-07T06:54:57.000Z 578.60 2025-09-07T06:55:00.000Z 578.11 2025-09-07T06:55:02.000Z 577.43 2025-09-07T06:55:04.000Z 576.66 2025-09-07T06:55:06.000Z 576.15 2025-09-07T06:55:08.000Z 575.94 2025-09-07T06:55:10.000Z 575.70 2025-09-07T06:55:13.000Z 576.63 2025-09-07T06:55:16.000Z 577.74 2025-09-07T06:55:19.000Z 579.50 2025-09-07T06:55:23.000Z 580.76 2025-09-07T06:55:28.000Z 582.37 2025-09-07T06:55:35.000Z 584.57 2025-09-07T06:55:43.000Z 586.66 2025-09-07T06:55:51.000Z 588.77 2025-09-07T06:55:59.000Z 590.23 2025-09-07T06:56:07.000Z 591.36 2025-09-07T06:56:15.000Z 593.17 2025-09-07T06:56:23.000Z 594.39 2025-09-07T06:56:31.000Z 596.17 2025-09-07T06:56:39.000Z 598.14 2025-09-07T06:56:48.000Z 600.06 2025-09-07T06:56:57.000Z 601.96 2025-09-07T06:57:06.000Z 602.93 2025-09-07T06:57:15.000Z 604.25 2025-09-07T06:57:23.000Z 605.77 2025-09-07T06:57:31.000Z 606.21 2025-09-07T06:57:39.000Z 606.61 2025-09-07T06:57:46.000Z 607.52 2025-09-07T06:57:53.000Z 608.02 2025-09-07T06:58:00.000Z 608.64 2025-09-07T06:58:07.000Z 609.36 2025-09-07T06:58:14.000Z 609.87 2025-09-07T06:58:21.000Z 610.55 2025-09-07T06:58:28.000Z 611.41 2025-09-07T06:58:35.000Z 612.32 2025-09-07T06:58:42.000Z 613.37 2025-09-07T06:58:50.000Z 614.65 2025-09-07T06:58:58.000Z 615.37 2025-09-07T06:59:06.000Z 616.51 2025-09-07T06:59:14.000Z 617.81 2025-09-07T06:59:22.000Z 619.84 2025-09-07T06:59:30.000Z 621.85 2025-09-07T06:59:38.000Z 623.69 2025-09-07T06:59:46.000Z 625.60 2025-09-07T06:59:54.000Z 627.24 2025-09-07T07:00:02.000Z 629.34 2025-09-07T07:00:10.000Z 632.02 2025-09-07T07:00:19.000Z 634.21 2025-09-07T07:00:28.000Z 636.16 2025-09-07T07:00:37.000Z 638.13 2025-09-07T07:00:45.000Z 639.45 2025-09-07T07:00:53.000Z 641.00 2025-09-07T07:01:01.000Z 642.43 2025-09-07T07:01:09.000Z 644.07 2025-09-07T07:01:17.000Z 645.53 2025-09-07T07:01:25.000Z 647.25 2025-09-07T07:01:33.000Z 649.10 2025-09-07T07:01:41.000Z 651.15 2025-09-07T07:01:49.000Z 652.94 2025-09-07T07:01:58.000Z 654.86 2025-09-07T07:02:07.000Z 656.82 2025-09-07T07:02:17.000Z 659.20 2025-09-07T07:02:26.000Z 660.74 2025-09-07T07:02:35.000Z 663.31 2025-09-07T07:02:44.000Z 665.23 2025-09-07T07:02:53.000Z 667.57 2025-09-07T07:03:02.000Z 669.26 2025-09-07T07:03:11.000Z 672.40 2025-09-07T07:03:20.000Z 674.55 2025-09-07T07:03:29.000Z 676.17 2025-09-07T07:03:38.000Z 677.81 2025-09-07T07:03:47.000Z 680.22 2025-09-07T07:03:56.000Z 682.29 2025-09-07T07:04:05.000Z 684.20 2025-09-07T07:04:14.000Z 685.66 2025-09-07T07:04:23.000Z 687.78 2025-09-07T07:04:31.000Z 688.43 2025-09-07T07:04:39.000Z 689.17 2025-09-07T07:04:47.000Z 689.51 2025-09-07T07:04:55.000Z 690.26 2025-09-07T07:05:02.000Z 690.33 2025-09-07T07:05:08.000Z 690.90 2025-09-07T07:05:14.000Z 691.22 2025-09-07T07:05:20.000Z 690.94 2025-09-07T07:05:25.000Z 689.66 2025-09-07T07:05:29.000Z 687.89 2025-09-07T07:05:33.000Z 686.82 2025-09-07T07:05:36.000Z 685.78 2025-09-07T07:05:39.000Z 684.87 2025-09-07T07:05:42.000Z 683.12 2025-09-07T07:05:45.000Z 681.68 2025-09-07T07:05:48.000Z 680.44 2025-09-07T07:05:50.000Z 679.32 2025-09-07T07:05:52.000Z 678.10 2025-09-07T07:05:54.000Z 677.01 2025-09-07T07:05:56.000Z 676.17 2025-09-07T07:05:58.000Z 675.53 2025-09-07T07:06:00.000Z 674.42 2025-09-07T07:06:02.000Z 673.82 2025-09-07T07:06:04.000Z 673.33 2025-09-07T07:06:06.000Z 673.36 2025-09-07T07:06:08.000Z 673.58 2025-09-07T07:06:10.000Z 673.87 2025-09-07T07:06:12.000Z 674.21 2025-09-07T07:06:15.000Z 674.51 2025-09-07T07:06:18.000Z 674.91 2025-09-07T07:06:21.000Z 674.15 2025-09-07T07:06:24.000Z 672.63 2025-09-07T07:06:27.000Z 670.87 2025-09-07T07:06:30.000Z 669.10 2025-09-07T07:06:33.000Z 667.77 2025-09-07T07:06:35.000Z 666.59 2025-09-07T07:06:37.000Z 665.48 2025-09-07T07:06:39.000Z 663.81 2025-09-07T07:06:41.000Z 662.32 2025-09-07T07:06:43.000Z 661.21 2025-09-07T07:06:45.000Z 659.71 2025-09-07T07:06:47.000Z 659.59 2025-09-07T07:06:49.000Z 659.56 2025-09-07T07:06:51.000Z 659.62 2025-09-07T07:06:53.000Z 659.72 2025-09-07T07:06:55.000Z 660.12 2025-09-07T07:06:58.000Z 660.76 2025-09-07T07:07:01.000Z 660.56 2025-09-07T07:07:04.000Z 659.94 2025-09-07T07:07:07.000Z 659.84 2025-09-07T07:07:10.000Z 659.16 2025-09-07T07:07:13.000Z 658.37 2025-09-07T07:07:16.000Z 657.94 2025-09-07T07:07:19.000Z 657.31 2025-09-07T07:07:22.000Z 657.11 2025-09-07T07:07:25.000Z 657.57 2025-09-07T07:07:28.000Z 657.92 2025-09-07T07:07:31.000Z 658.62 2025-09-07T07:07:34.000Z 659.82 2025-09-07T07:07:38.000Z 660.99 2025-09-07T07:07:42.000Z 662.49 2025-09-07T07:07:47.000Z 664.55 2025-09-07T07:07:52.000Z 665.76 2025-09-07T07:07:57.000Z 667.02 2025-09-07T07:08:02.000Z 668.78 2025-09-07T07:08:08.000Z 670.42 2025-09-07T07:08:14.000Z 671.25 2025-09-07T07:08:20.000Z 673.01 2025-09-07T07:08:26.000Z 673.85 2025-09-07T07:08:32.000Z 674.83 2025-09-07T07:08:39.000Z 675.57 2025-09-07T07:08:46.000Z 676.51 2025-09-07T07:08:51.000Z 676.43 2025-09-07T07:08:56.000Z 674.92 2025-09-07T07:09:01.000Z 672.69 2025-09-07T07:09:05.000Z 671.19 2025-09-07T07:09:08.000Z 670.42 2025-09-07T07:09:11.000Z 670.04 2025-09-07T07:09:14.000Z 668.35 2025-09-07T07:09:17.000Z 666.89 2025-09-07T07:09:20.000Z 665.31 2025-09-07T07:09:23.000Z 663.74 2025-09-07T07:09:26.000Z 662.46 2025-09-07T07:09:29.000Z 661.17 2025-09-07T07:09:32.000Z 660.37 2025-09-07T07:09:35.000Z 659.67 2025-09-07T07:09:38.000Z 658.85 2025-09-07T07:09:41.000Z 657.95 2025-09-07T07:09:44.000Z 657.26 2025-09-07T07:09:47.000Z 656.72 2025-09-07T07:09:50.000Z 656.40 2025-09-07T07:09:53.000Z 655.94 2025-09-07T07:09:56.000Z 655.24 2025-09-07T07:10:00.000Z 653.17 2025-09-07T07:10:03.000Z 651.41 2025-09-07T07:10:06.000Z 650.54 2025-09-07T07:10:09.000Z 650.32 2025-09-07T07:10:12.000Z 649.75 2025-09-07T07:10:15.000Z 649.45 2025-09-07T07:10:18.000Z 648.81 2025-09-07T07:10:21.000Z 647.78 2025-09-07T07:10:24.000Z 646.12 2025-09-07T07:10:27.000Z 644.35 2025-09-07T07:10:30.000Z 642.46 2025-09-07T07:10:33.000Z 640.60 2025-09-07T07:10:36.000Z 638.83 2025-09-07T07:10:39.000Z 637.11 2025-09-07T07:10:42.000Z 635.41 2025-09-07T07:10:45.000Z 633.64 2025-09-07T07:10:48.000Z 632.20 2025-09-07T07:10:51.000Z 630.38 2025-09-07T07:10:54.000Z 628.82 2025-09-07T07:10:57.000Z 627.68 2025-09-07T07:11:00.000Z 627.88 2025-09-07T07:11:03.000Z 629.11 2025-09-07T07:11:06.000Z 630.41 2025-09-07T07:11:10.000Z 631.67 2025-09-07T07:11:15.000Z 633.34 2025-09-07T07:11:21.000Z 634.39 2025-09-07T07:11:28.000Z 635.73 2025-09-07T07:11:35.000Z 637.41 2025-09-07T07:11:43.000Z 639.17 2025-09-07T07:11:52.000Z 641.60 2025-09-07T07:12:00.000Z 642.74 2025-09-07T07:12:08.000Z 643.64 2025-09-07T07:12:15.000Z 644.94 2025-09-07T07:12:22.000Z 645.85 2025-09-07T07:12:28.000Z 647.20 2025-09-07T07:12:34.000Z 647.65 2025-09-07T07:12:41.000Z 648.18 2025-09-07T07:12:48.000Z 648.94 2025-09-07T07:12:55.000Z 649.60 2025-09-07T07:13:02.000Z 651.11 2025-09-07T07:13:08.000Z 651.29 2025-09-07T07:13:14.000Z 652.33 2025-09-07T07:13:20.000Z 652.54 2025-09-07T07:13:26.000Z 652.83 2025-09-07T07:13:31.000Z 652.97 2025-09-07T07:13:36.000Z 653.13 2025-09-07T07:13:41.000Z 653.47 2025-09-07T07:13:46.000Z 653.99 2025-09-07T07:13:51.000Z 655.41 2025-09-07T07:13:57.000Z 655.87 2025-09-07T07:14:03.000Z 658.84 2025-09-07T07:14:13.000Z 658.33 2025-09-07T07:14:20.000Z 663.36 2025-09-07T07:14:28.000Z 665.17 2025-09-07T07:14:36.000Z 667.31 2025-09-07T07:14:45.000Z 669.02 2025-09-07T07:14:53.000Z 670.11 2025-09-07T07:15:02.000Z 672.56 2025-09-07T07:15:11.000Z 674.94 2025-09-07T07:15:20.000Z 676.41 2025-09-07T07:15:29.000Z 677.32 2025-09-07T07:15:38.000Z 679.61 2025-09-07T07:15:47.000Z 681.27 2025-09-07T07:15:56.000Z 682.37 2025-09-07T07:16:04.000Z 682.84 2025-09-07T07:16:11.000Z 683.12 2025-09-07T07:16:17.000Z 683.50 2025-09-07T07:16:24.000Z 684.52 2025-09-07T07:16:31.000Z 685.71 2025-09-07T07:16:38.000Z 686.51 2025-09-07T07:16:45.000Z 686.66 2025-09-07T07:16:51.000Z 687.40 2025-09-07T07:16:57.000Z 688.87 2025-09-07T07:17:04.000Z 689.87 2025-09-07T07:17:11.000Z 690.98 2025-09-07T07:17:18.000Z 692.38 2025-09-07T07:17:25.000Z 693.84 2025-09-07T07:17:33.000Z 692.60 2025-09-07T07:17:39.000Z 691.51 2025-09-07T07:17:43.000Z 690.85 2025-09-07T07:17:46.000Z 690.63 2025-09-07T07:17:50.000Z 691.01 2025-09-07T07:17:54.000Z 692.45 2025-09-07T07:17:58.000Z 694.10 2025-09-07T07:18:03.000Z 695.03 2025-09-07T07:18:08.000Z 696.28 2025-09-07T07:18:14.000Z 697.50 2025-09-07T07:18:20.000Z 699.01 2025-09-07T07:18:27.000Z 698.55 2025-09-07T07:18:33.000Z 698.89 2025-09-07T07:18:38.000Z 698.35 2025-09-07T07:18:43.000Z 697.61 2025-09-07T07:18:48.000Z 697.10 2025-09-07T07:18:52.000Z 695.84 2025-09-07T07:18:56.000Z 695.19 2025-09-07T07:18:59.000Z 695.77 2025-09-07T07:19:02.000Z 695.83 2025-09-07T07:19:06.000Z 695.50 2025-09-07T07:19:10.000Z 695.59 2025-09-07T07:19:13.000Z 696.56 2025-09-07T07:19:16.000Z 699.11 2025-09-07T07:19:20.000Z 700.91 2025-09-07T07:19:25.000Z 701.99 2025-09-07T07:19:30.000Z 702.99 2025-09-07T07:19:36.000Z 703.76 2025-09-07T07:19:42.000Z 703.80 2025-09-07T07:19:47.000Z 703.45 2025-09-07T07:19:52.000Z 703.07 2025-09-07T07:19:56.000Z 703.12 2025-09-07T07:20:00.000Z 703.81 2025-09-07T07:20:04.000Z 703.82 2025-09-07T07:20:08.000Z 703.87 2025-09-07T07:20:12.000Z 702.92 2025-09-07T07:20:16.000Z 701.92 2025-09-07T07:20:20.000Z 701.37 2025-09-07T07:20:23.000Z 700.74 2025-09-07T07:20:26.000Z 700.02 2025-09-07T07:20:29.000Z 699.48 2025-09-07T07:20:32.000Z 698.41 2025-09-07T07:20:35.000Z 697.56 2025-09-07T07:20:39.000Z 698.08 2025-09-07T07:20:43.000Z 697.74 2025-09-07T07:20:47.000Z 694.33 2025-09-07T07:20:51.000Z 690.05 2025-09-07T07:20:55.000Z 685.82 2025-09-07T07:20:59.000Z 683.15 2025-09-07T07:21:02.000Z 680.46 2025-09-07T07:21:05.000Z 676.13 2025-09-07T07:21:09.000Z 672.90 2025-09-07T07:21:12.000Z 669.12 2025-09-07T07:21:15.000Z 666.25 2025-09-07T07:21:17.000Z 662.64 2025-09-07T07:21:19.000Z 660.03 2025-09-07T07:21:21.000Z 658.92 2025-09-07T07:21:23.000Z 660.10 2025-09-07T07:21:25.000Z 662.95 2025-09-07T07:21:27.000Z 666.57 2025-09-07T07:21:31.000Z 670.31 2025-09-07T07:21:40.000Z 673.08 2025-09-07T07:21:50.000Z 672.31 2025-09-07T07:21:58.000Z 672.65 2025-09-07T07:22:05.000Z 674.49 2025-09-07T07:22:12.000Z 678.42 2025-09-07T07:22:21.000Z 680.44 2025-09-07T07:22:30.000Z 682.87 2025-09-07T07:22:40.000Z 683.12 2025-09-07T07:22:50.000Z 682.66 2025-09-07T07:22:58.000Z 681.76 2025-09-07T07:23:03.000Z 680.38 2025-09-07T07:23:07.000Z 679.60 2025-09-07T07:23:10.000Z 680.36 2025-09-07T07:23:14.000Z 680.48 2025-09-07T07:23:18.000Z 679.97 2025-09-07T07:23:22.000Z 678.97 2025-09-07T07:23:26.000Z 678.17 2025-09-07T07:23:30.000Z 676.85 2025-09-07T07:23:34.000Z 674.29 2025-09-07T07:23:38.000Z 672.39 2025-09-07T07:23:41.000Z 672.49 2025-09-07T07:23:44.000Z 672.84 2025-09-07T07:23:47.000Z 674.70 2025-09-07T07:23:51.000Z 676.89 2025-09-07T07:23:56.000Z 678.35 2025-09-07T07:24:02.000Z 679.46 2025-09-07T07:24:08.000Z 680.60 2025-09-07T07:24:14.000Z 681.94 2025-09-07T07:24:20.000Z 684.25 2025-09-07T07:24:27.000Z 686.66 2025-09-07T07:24:35.000Z 688.42 2025-09-07T07:24:43.000Z 689.64 2025-09-07T07:24:51.000Z 689.23 2025-09-07T07:24:58.000Z 688.90 2025-09-07T07:25:03.000Z 688.50 2025-09-07T07:25:07.000Z 687.43 2025-09-07T07:25:11.000Z 687.06 2025-09-07T07:25:14.000Z 687.54 2025-09-07T07:25:18.000Z 687.32 2025-09-07T07:25:22.000Z 688.49 2025-09-07T07:25:28.000Z 689.49 2025-09-07T07:25:34.000Z 688.56 2025-09-07T07:25:39.000Z 687.41 2025-09-07T07:25:43.000Z 686.09 2025-09-07T07:25:46.000Z 684.97 2025-09-07T07:25:49.000Z 684.37 2025-09-07T07:25:52.000Z 684.51 2025-09-07T07:25:55.000Z 684.17 2025-09-07T07:25:58.000Z 683.68 2025-09-07T07:26:01.000Z 683.93 2025-09-07T07:26:05.000Z 685.08 2025-09-07T07:26:09.000Z 686.28 2025-09-07T07:26:14.000Z 687.27 2025-09-07T07:26:19.000Z 687.69 2025-09-07T07:26:24.000Z 687.99 2025-09-07T07:26:29.000Z 689.93 2025-09-07T07:26:34.000Z 691.61 2025-09-07T07:26:40.000Z 692.15 2025-09-07T07:26:47.000Z 694.54 2025-09-07T07:26:53.000Z 695.16 2025-09-07T07:26:59.000Z 693.71 2025-09-07T07:27:04.000Z 693.21 2025-09-07T07:27:08.000Z 693.21 2025-09-07T07:27:12.000Z 693.17 2025-09-07T07:27:18.000Z 694.12 2025-09-07T07:27:31.000Z 693.77 2025-09-07T07:27:36.000Z 690.58 2025-09-07T07:27:41.000Z 688.56 2025-09-07T07:27:46.000Z 686.53 2025-09-07T07:27:50.000Z 684.02 2025-09-07T07:27:54.000Z 682.76 2025-09-07T07:27:57.000Z 682.15 2025-09-07T07:28:00.000Z 681.52 2025-09-07T07:28:03.000Z 681.05 2025-09-07T07:28:06.000Z 680.20 2025-09-07T07:28:09.000Z 679.62 2025-09-07T07:28:12.000Z 679.37 2025-09-07T07:28:15.000Z 679.01 2025-09-07T07:28:18.000Z 678.92 2025-09-07T07:28:21.000Z 679.05 2025-09-07T07:28:24.000Z 678.94 2025-09-07T07:28:27.000Z 678.77 2025-09-07T07:28:30.000Z 678.39 2025-09-07T07:28:33.000Z 677.80 2025-09-07T07:28:36.000Z 676.98 2025-09-07T07:28:39.000Z 676.29 2025-09-07T07:28:42.000Z 675.80 2025-09-07T07:28:45.000Z 674.95 2025-09-07T07:28:48.000Z 675.00 2025-09-07T07:28:51.000Z 675.52 2025-09-07T07:28:54.000Z 676.58 2025-09-07T07:28:57.000Z 678.29 2025-09-07T07:29:00.000Z 680.17 2025-09-07T07:29:04.000Z 680.85 2025-09-07T07:29:08.000Z 680.43 2025-09-07T07:29:12.000Z 679.51 2025-09-07T07:29:16.000Z 678.79 2025-09-07T07:29:20.000Z 678.26 2025-09-07T07:29:23.000Z 678.47 2025-09-07T07:29:26.000Z 678.27 2025-09-07T07:29:29.000Z 677.78 2025-09-07T07:29:33.000Z 677.47 2025-09-07T07:29:36.000Z 676.60 2025-09-07T07:29:39.000Z 675.84 2025-09-07T07:29:42.000Z 675.10 2025-09-07T07:29:45.000Z 674.64 2025-09-07T07:29:48.000Z 674.25 2025-09-07T07:29:51.000Z 674.24 2025-09-07T07:29:54.000Z 674.06 2025-09-07T07:29:57.000Z 673.47 2025-09-07T07:30:00.000Z 672.94 2025-09-07T07:30:03.000Z 672.03 2025-09-07T07:30:06.000Z 670.65 2025-09-07T07:30:09.000Z 670.09 2025-09-07T07:30:11.000Z 669.30 2025-09-07T07:30:13.000Z 668.56 2025-09-07T07:30:15.000Z 667.94 2025-09-07T07:30:17.000Z 667.21 2025-09-07T07:30:20.000Z 667.07 2025-09-07T07:30:23.000Z 666.91 2025-09-07T07:30:26.000Z 666.23 2025-09-07T07:30:29.000Z 664.67 2025-09-07T07:30:32.000Z 663.05 2025-09-07T07:30:34.000Z 661.64 2025-09-07T07:30:36.000Z 660.54 2025-09-07T07:30:38.000Z 659.75 2025-09-07T07:30:40.000Z 659.44 2025-09-07T07:30:42.000Z 660.14 2025-09-07T07:30:44.000Z 661.66 2025-09-07T07:30:47.000Z 663.16 2025-09-07T07:30:50.000Z 664.12 2025-09-07T07:30:53.000Z 663.94 2025-09-07T07:30:56.000Z 664.25 2025-09-07T07:30:59.000Z 663.76 2025-09-07T07:31:02.000Z 662.25 2025-09-07T07:31:05.000Z 661.59 2025-09-07T07:31:08.000Z 661.49 2025-09-07T07:31:11.000Z 661.15 2025-09-07T07:31:14.000Z 659.91 2025-09-07T07:31:17.000Z 657.68 2025-09-07T07:31:20.000Z 655.94 2025-09-07T07:31:22.000Z 654.49 2025-09-07T07:31:24.000Z 653.49 2025-09-07T07:31:26.000Z 653.10 2025-09-07T07:31:28.000Z 652.77 2025-09-07T07:31:30.000Z 652.97 2025-09-07T07:31:32.000Z 653.41 2025-09-07T07:31:34.000Z 653.02 2025-09-07T07:31:37.000Z 652.24 2025-09-07T07:31:40.000Z 651.52 2025-09-07T07:31:43.000Z 651.13 2025-09-07T07:31:45.000Z 649.51 2025-09-07T07:31:48.000Z 648.48 2025-09-07T07:31:51.000Z 646.41 2025-09-07T07:31:54.000Z 643.61 2025-09-07T07:31:57.000Z 640.16 2025-09-07T07:32:01.000Z 637.95 2025-09-07T07:32:13.000Z 638.02 2025-09-07T07:32:17.000Z 638.43 2025-09-07T07:32:22.000Z 637.32 2025-09-07T07:32:28.000Z 636.31 2025-09-07T07:32:31.000Z 635.41 2025-09-07T07:32:34.000Z 634.28 2025-09-07T07:32:37.000Z 633.11 2025-09-07T07:32:40.000Z 632.04 2025-09-07T07:32:43.000Z 631.12 2025-09-07T07:32:46.000Z 630.67 2025-09-07T07:32:49.000Z 630.32 2025-09-07T07:32:52.000Z 630.15 2025-09-07T07:32:55.000Z 629.67 2025-09-07T07:32:58.000Z 629.26 2025-09-07T07:33:01.000Z 628.07 2025-09-07T07:33:04.000Z 626.93 2025-09-07T07:33:07.000Z 626.62 2025-09-07T07:33:10.000Z 625.96 2025-09-07T07:33:13.000Z 625.88 2025-09-07T07:33:16.000Z 625.21 2025-09-07T07:33:19.000Z 624.52 2025-09-07T07:33:22.000Z 623.82 2025-09-07T07:33:25.000Z 623.23 2025-09-07T07:33:28.000Z 623.17 2025-09-07T07:33:30.000Z 623.04 2025-09-07T07:33:33.000Z 623.15 2025-09-07T07:33:36.000Z 623.41 2025-09-07T07:33:39.000Z 623.74 2025-09-07T07:33:42.000Z 623.71 2025-09-07T07:33:45.000Z 624.06 2025-09-07T07:33:48.000Z 624.51 2025-09-07T07:33:51.000Z 626.33 2025-09-07T07:33:55.000Z 626.62 2025-09-07T07:33:59.000Z 626.29 2025-09-07T07:34:03.000Z 626.30 2025-09-07T07:34:06.000Z 625.76 2025-09-07T07:34:09.000Z 624.90 2025-09-07T07:34:12.000Z 624.44 2025-09-07T07:34:15.000Z 624.37 2025-09-07T07:34:18.000Z 623.95 2025-09-07T07:34:21.000Z 623.49 2025-09-07T07:34:24.000Z 623.59 2025-09-07T07:34:27.000Z 623.26 2025-09-07T07:34:31.000Z 621.82 2025-09-07T07:34:34.000Z 620.42 2025-09-07T07:34:37.000Z 620.03 2025-09-07T07:34:40.000Z 619.28 2025-09-07T07:34:43.000Z 617.86 2025-09-07T07:34:46.000Z 616.62 2025-09-07T07:34:49.000Z 615.41 2025-09-07T07:34:52.000Z 614.54 2025-09-07T07:34:55.000Z 613.79 2025-09-07T07:34:58.000Z 613.45 2025-09-07T07:35:01.000Z 612.48 2025-09-07T07:35:04.000Z 612.65 2025-09-07T07:35:07.000Z 612.93 2025-09-07T07:35:10.000Z 613.14 2025-09-07T07:35:13.000Z 613.50 2025-09-07T07:35:16.000Z 613.88 2025-09-07T07:35:20.000Z 614.26 2025-09-07T07:35:24.000Z 614.88 2025-09-07T07:35:28.000Z 615.37 2025-09-07T07:35:32.000Z 615.90 2025-09-07T07:35:36.000Z 616.31 2025-09-07T07:35:40.000Z 616.49 2025-09-07T07:35:44.000Z 616.79 2025-09-07T07:35:48.000Z 617.29 2025-09-07T07:35:52.000Z 617.80 2025-09-07T07:35:56.000Z 618.33 2025-09-07T07:36:00.000Z 618.96 2025-09-07T07:36:04.000Z 619.66 2025-09-07T07:36:09.000Z 620.32 2025-09-07T07:36:13.000Z 620.48 2025-09-07T07:36:18.000Z 621.52 2025-09-07T07:36:23.000Z 620.70 2025-09-07T07:36:28.000Z 620.94 2025-09-07T07:36:32.000Z 622.02 2025-09-07T07:36:36.000Z 621.84 2025-09-07T07:36:41.000Z 620.72 2025-09-07T07:36:45.000Z 620.72 2025-09-07T07:36:49.000Z 620.91 2025-09-07T07:36:53.000Z 621.95 2025-09-07T07:36:57.000Z 623.01 2025-09-07T07:37:01.000Z 622.95 2025-09-07T07:37:05.000Z 622.78 2025-09-07T07:37:09.000Z 622.45 2025-09-07T07:37:13.000Z 622.76 2025-09-07T07:37:17.000Z 623.63 2025-09-07T07:37:21.000Z 624.88 2025-09-07T07:37:25.000Z 625.99 2025-09-07T07:37:30.000Z 625.11 2025-09-07T07:37:35.000Z 624.55 2025-09-07T07:37:39.000Z 623.70 2025-09-07T07:37:43.000Z 622.65 2025-09-07T07:37:47.000Z 621.72 2025-09-07T07:37:51.000Z 620.25 2025-09-07T07:37:55.000Z 619.88 2025-09-07T07:37:58.000Z 619.99 2025-09-07T07:38:01.000Z 620.24 2025-09-07T07:38:05.000Z 618.38 2025-09-07T07:38:09.000Z 616.22 2025-09-07T07:38:12.000Z 614.07 2025-09-07T07:38:15.000Z 611.99 2025-09-07T07:38:17.000Z 609.65 2025-09-07T07:38:19.000Z 607.30 2025-09-07T07:38:21.000Z 604.26 2025-09-07T07:38:23.000Z 602.17 2025-09-07T07:38:25.000Z 601.09 2025-09-07T07:38:27.000Z 599.67 2025-09-07T07:38:29.000Z 595.91 2025-09-07T07:38:32.000Z 591.35 2025-09-07T07:38:35.000Z 587.91 2025-09-07T07:38:37.000Z 584.89 2025-09-07T07:38:39.000Z 582.08 2025-09-07T07:38:41.000Z 578.70 2025-09-07T07:38:43.000Z 573.84 2025-09-07T07:38:46.000Z 569.38 2025-09-07T07:38:49.000Z 566.87 2025-09-07T07:38:52.000Z 564.79 2025-09-07T07:38:56.000Z 562.53 2025-09-07T07:44:49.000Z 560.96 2025-09-07T07:44:54.000Z 559.28 2025-09-07T07:44:58.000Z 555.93 2025-09-07T07:45:02.000Z 552.50 2025-09-07T07:45:05.000Z 549.63 2025-09-07T07:45:08.000Z 547.14 2025-09-07T07:45:11.000Z 544.17 2025-09-07T07:45:14.000Z 540.48 2025-09-07T07:45:17.000Z 536.75 2025-09-07T07:45:21.000Z 535.36 2025-09-07T07:45:25.000Z 534.53 2025-09-07T07:45:29.000Z 536.49 2025-09-07T07:50:20.000Z 536.26 2025-09-07T07:50:26.000Z 536.53 2025-09-07T07:50:31.000Z 536.90 2025-09-07T07:50:36.000Z 536.97 2025-09-07T07:50:41.000Z 536.83 2025-09-07T07:50:46.000Z 536.24 2025-09-07T07:50:50.000Z 535.35 2025-09-07T07:50:54.000Z 534.46 2025-09-07T07:50:57.000Z 533.53 2025-09-07T07:51:00.000Z 530.63 2025-09-07T07:51:03.000Z 529.04 2025-09-07T07:51:06.000Z 528.70 2025-09-07T07:51:09.000Z 529.11 2025-09-07T07:51:12.000Z 528.30 2025-09-07T07:51:16.000Z 528.50 2025-09-07T07:51:20.000Z 528.44 2025-09-07T07:51:24.000Z 529.21 2025-09-07T07:51:28.000Z 530.02 2025-09-07T07:51:32.000Z 530.38 2025-09-07T07:51:36.000Z 531.66 2025-09-07T07:51:41.000Z 532.20 2025-09-07T07:51:46.000Z 533.10 2025-09-07T07:51:51.000Z 534.05 2025-09-07T07:51:57.000Z 536.04 2025-09-07T07:52:04.000Z 538.04 2025-09-07T07:52:11.000Z 539.90 2025-09-07T07:52:19.000Z 541.66 2025-09-07T07:52:27.000Z 543.55 2025-09-07T07:52:35.000Z 546.13 2025-09-07T07:52:44.000Z 548.70 2025-09-07T07:52:53.000Z 550.40 2025-09-07T07:53:02.000Z 552.39 2025-09-07T07:53:12.000Z 555.03 2025-09-07T07:53:24.000Z 557.57 2025-09-07T07:53:33.000Z 560.13 2025-09-07T07:53:42.000Z 561.43 2025-09-07T07:53:51.000Z 563.63 2025-09-07T07:54:00.000Z 565.36 2025-09-07T07:54:08.000Z 567.78 2025-09-07T07:54:17.000Z 569.78 2025-09-07T07:54:26.000Z 570.63 2025-09-07T07:54:34.000Z 570.07 2025-09-07T07:54:40.000Z 569.42 2025-09-07T07:54:45.000Z 569.05 2025-09-07T07:54:50.000Z 569.14 2025-09-07T07:54:55.000Z 570.28 2025-09-07T07:55:00.000Z 571.96 2025-09-07T07:55:06.000Z 574.56 2025-09-07T07:55:13.000Z 576.42 2025-09-07T07:55:21.000Z 578.68 2025-09-07T07:55:30.000Z 579.81 2025-09-07T07:55:38.000Z 580.75 2025-09-07T07:55:46.000Z 580.47 2025-09-07T07:55:52.000Z 580.50 2025-09-07T07:55:57.000Z 580.01 2025-09-07T07:56:02.000Z 579.47 2025-09-07T07:56:06.000Z 578.60 2025-09-07T07:56:10.000Z 577.89 2025-09-07T07:56:14.000Z 576.93 2025-09-07T07:56:18.000Z 576.59 2025-09-07T07:56:21.000Z 576.18 2025-09-07T07:56:24.000Z 576.02 2025-09-07T07:56:27.000Z 575.04 2025-09-07T07:56:30.000Z 573.87 2025-09-07T07:56:33.000Z 572.59 2025-09-07T07:56:36.000Z 571.34 2025-09-07T07:56:39.000Z 570.34 2025-09-07T07:56:42.000Z 569.65 2025-09-07T07:56:45.000Z 569.01 2025-09-07T07:56:48.000Z 567.82 2025-09-07T07:56:51.000Z 565.96 2025-09-07T07:56:54.000Z 565.14 2025-09-07T07:56:57.000Z 564.47 2025-09-07T07:57:00.000Z 563.34 2025-09-07T07:57:03.000Z 562.23 2025-09-07T07:57:06.000Z 561.22 2025-09-07T07:57:09.000Z 560.10 2025-09-07T07:57:12.000Z 559.13 2025-09-07T07:57:15.000Z 558.71 2025-09-07T07:57:18.000Z 557.83 2025-09-07T07:57:21.000Z 557.12 2025-09-07T07:57:24.000Z 556.32 2025-09-07T07:57:27.000Z 555.85 2025-09-07T07:57:30.000Z 555.57 2025-09-07T07:57:33.000Z 555.04 2025-09-07T07:57:36.000Z 553.86 2025-09-07T07:57:39.000Z 552.09 2025-09-07T07:57:41.000Z 550.54 2025-09-07T07:57:43.000Z 549.56 2025-09-07T07:57:45.000Z 548.87 2025-09-07T07:57:47.000Z 548.23 2025-09-07T07:57:49.000Z 547.71 2025-09-07T07:57:51.000Z 547.34 2025-09-07T07:57:53.000Z 547.07 2025-09-07T07:57:56.000Z 546.10 2025-09-07T07:57:59.000Z 544.49 2025-09-07T07:58:01.000Z 542.32 2025-09-07T07:58:04.000Z 541.38 2025-09-07T07:58:07.000Z 540.80 2025-09-07T07:58:10.000Z 540.03 2025-09-07T07:58:13.000Z 539.59 2025-09-07T07:58:16.000Z 539.42 2025-09-07T07:58:19.000Z 539.20 2025-09-07T07:58:22.000Z 538.78 2025-09-07T07:58:25.000Z 538.60 2025-09-07T07:58:28.000Z 538.79 2025-09-07T07:58:31.000Z 538.38 2025-09-07T07:58:34.000Z 537.83 2025-09-07T07:58:37.000Z 536.76 2025-09-07T07:58:40.000Z 534.58 2025-09-07T07:58:45.000Z 532.24 2025-09-07T07:58:49.000Z 528.96 2025-09-07T07:58:53.000Z 527.13 2025-09-07T07:58:56.000Z 525.79 2025-09-07T07:58:59.000Z 523.79 2025-09-07T07:59:02.000Z 521.83 2025-09-07T07:59:05.000Z 520.27 2025-09-07T07:59:08.000Z 518.22 2025-09-07T07:59:11.000Z 516.64 2025-09-07T07:59:13.000Z 515.14 2025-09-07T07:59:15.000Z 513.82 2025-09-07T07:59:17.000Z 512.48 2025-09-07T07:59:19.000Z 511.38 2025-09-07T07:59:21.000Z 510.26 2025-09-07T07:59:23.000Z 509.88 2025-09-07T07:59:25.000Z 509.03 2025-09-07T07:59:27.000Z 508.64 2025-09-07T07:59:29.000Z 507.30 2025-09-07T07:59:31.000Z 505.97 2025-09-07T07:59:34.000Z 504.77 2025-09-07T07:59:37.000Z 502.61 2025-09-07T07:59:40.000Z 500.74 2025-09-07T07:59:43.000Z 499.90 2025-09-07T07:59:48.000Z 499.86 2025-09-07T07:59:53.000Z 499.76 2025-09-07T07:59:57.000Z 499.79 2025-09-07T08:00:01.000Z 500.07 2025-09-07T08:00:05.000Z 500.01 2025-09-07T08:00:10.000Z 499.77 2025-09-07T08:00:14.000Z 499.27 2025-09-07T08:00:18.000Z 498.19 2025-09-07T08:00:21.000Z 497.19 2025-09-07T08:00:24.000Z 496.30 2025-09-07T08:00:27.000Z 496.39 2025-09-07T08:00:30.000Z 496.25 2025-09-07T08:00:33.000Z 495.97 2025-09-07T08:00:36.000Z 495.34 2025-09-07T08:00:39.000Z 495.33 2025-09-07T08:00:42.000Z 494.29 2025-09-07T08:00:45.000Z 493.47 2025-09-07T08:00:48.000Z 492.45 2025-09-07T08:00:51.000Z 491.01 2025-09-07T08:00:54.000Z 489.79 2025-09-07T08:00:57.000Z 489.52 2025-09-07T08:01:00.000Z 489.52 2025-09-07T08:01:03.000Z 489.71 2025-09-07T08:01:06.000Z 489.87 2025-09-07T08:01:09.000Z 489.90 2025-09-07T08:01:12.000Z 489.70 2025-09-07T08:01:15.000Z 488.52 2025-09-07T08:01:18.000Z 488.04 2025-09-07T08:01:21.000Z 488.69 2025-09-07T08:01:24.000Z 488.32 2025-09-07T08:01:27.000Z 487.96 2025-09-07T08:01:30.000Z 486.83 2025-09-07T08:01:33.000Z 486.91 2025-09-07T08:01:36.000Z 485.76 2025-09-07T08:01:39.000Z 483.82 2025-09-07T08:01:42.000Z 483.84 2025-09-07T08:01:44.000Z 483.88 2025-09-07T08:01:46.000Z 483.76 2025-09-07T08:01:49.000Z 483.42 2025-09-07T08:01:52.000Z 482.49 2025-09-07T08:01:55.000Z 481.62 2025-09-07T08:01:57.000Z 480.20 2025-09-07T08:01:59.000Z 479.75 2025-09-07T08:02:01.000Z 479.69 2025-09-07T08:02:03.000Z 479.46 2025-09-07T08:02:05.000Z 478.85 2025-09-07T08:02:07.000Z 478.29 2025-09-07T08:02:09.000Z 477.63 2025-09-07T08:02:11.000Z 476.95 2025-09-07T08:02:13.000Z 476.12 2025-09-07T08:02:15.000Z 475.36 2025-09-07T08:02:17.000Z 473.96 2025-09-07T08:02:19.000Z 473.62 2025-09-07T08:02:21.000Z 473.31 2025-09-07T08:02:23.000Z 472.45 2025-09-07T08:02:26.000Z 470.91 2025-09-07T08:02:28.000Z 469.58 2025-09-07T08:02:30.000Z 468.64 2025-09-07T08:02:32.000Z 468.06 2025-09-07T08:02:34.000Z 467.66 2025-09-07T08:02:36.000Z 466.94 2025-09-07T08:02:38.000Z 465.69 2025-09-07T08:02:41.000Z 463.79 2025-09-07T08:02:44.000Z 462.70 2025-09-07T08:02:47.000Z 462.10 2025-09-07T08:02:49.000Z 461.33 2025-09-07T08:02:52.000Z 460.64 2025-09-07T08:02:54.000Z 460.50 2025-09-07T08:02:56.000Z 460.02 2025-09-07T08:02:58.000Z 459.54 2025-09-07T08:03:00.000Z 458.87 2025-09-07T08:03:02.000Z 458.10 2025-09-07T08:03:04.000Z 456.94 2025-09-07T08:03:06.000Z 455.67 2025-09-07T08:03:08.000Z 454.80 2025-09-07T08:03:10.000Z 454.44 2025-09-07T08:03:12.000Z 453.82 2025-09-07T08:03:14.000Z 453.36 2025-09-07T08:03:16.000Z 452.90 2025-09-07T08:03:18.000Z 452.39 2025-09-07T08:03:20.000Z 451.73 2025-09-07T08:03:22.000Z 450.39 2025-09-07T08:03:24.000Z 449.23 2025-09-07T08:03:26.000Z 448.22 2025-09-07T08:03:28.000Z 447.51 2025-09-07T08:03:30.000Z 446.78 2025-09-07T08:03:32.000Z 446.55 2025-09-07T08:03:34.000Z 446.80 2025-09-07T08:03:36.000Z 446.16 2025-09-07T08:03:38.000Z 445.02 2025-09-07T08:03:41.000Z 443.76 2025-09-07T08:03:44.000Z 441.68 2025-09-07T08:03:48.000Z 442.08 2025-09-07T08:03:51.000Z 443.18 2025-09-07T08:03:54.000Z 443.48 2025-09-07T08:03:57.000Z 444.06 2025-09-07T08:04:01.000Z 444.12 2025-09-07T08:04:05.000Z 444.45 2025-09-07T08:04:09.000Z 445.26 2025-09-07T08:04:13.000Z 446.19 2025-09-07T08:04:17.000Z 447.43 2025-09-07T08:04:21.000Z 449.05 2025-09-07T08:04:26.000Z 451.16 2025-09-07T08:04:32.000Z 452.64 2025-09-07T08:04:39.000Z 454.43 2025-09-07T08:04:46.000Z 455.79 2025-09-07T08:04:54.000Z 457.49 2025-09-07T08:05:03.000Z 459.09 2025-09-07T08:05:12.000Z 461.03 2025-09-07T08:05:21.000Z 463.48 2025-09-07T08:05:31.000Z 464.24 2025-09-07T08:05:39.000Z 463.63 2025-09-07T08:05:44.000Z 462.47 2025-09-07T08:05:48.000Z 461.23 2025-09-07T08:05:52.000Z 460.67 2025-09-07T08:05:55.000Z 460.72 2025-09-07T08:05:58.000Z 460.21 2025-09-07T08:06:01.000Z 459.72 2025-09-07T08:06:04.000Z 459.67 2025-09-07T08:06:07.000Z 459.09 2025-09-07T08:06:10.000Z 458.47 2025-09-07T08:06:13.000Z 458.66 2025-09-07T08:06:16.000Z 458.87 2025-09-07T08:06:20.000Z 458.95 2025-09-07T08:06:24.000Z 458.77 2025-09-07T08:06:28.000Z 458.04 2025-09-07T08:06:32.000Z 457.41 2025-09-07T08:06:35.000Z 456.47 2025-09-07T08:06:38.000Z 455.81 2025-09-07T08:06:41.000Z 455.31 2025-09-07T08:06:44.000Z 454.90 2025-09-07T08:06:47.000Z 454.05 2025-09-07T08:06:50.000Z 452.83 2025-09-07T08:06:53.000Z 451.67 2025-09-07T08:06:56.000Z 450.36 2025-09-07T08:06:59.000Z 449.44 2025-09-07T08:07:02.000Z 448.61 2025-09-07T08:07:05.000Z 448.03 2025-09-07T08:07:08.000Z 446.63 2025-09-07T08:07:11.000Z 446.00 2025-09-07T08:07:14.000Z 445.34 2025-09-07T08:07:17.000Z 444.72 2025-09-07T08:07:20.000Z 443.29 2025-09-07T08:07:23.000Z 442.38 2025-09-07T08:07:26.000Z 441.54 2025-09-07T08:07:29.000Z 440.25 2025-09-07T08:07:32.000Z 440.07 2025-09-07T08:07:35.000Z 439.17 2025-09-07T08:07:38.000Z 438.26 2025-09-07T08:07:41.000Z 437.68 2025-09-07T08:07:44.000Z 437.13 2025-09-07T08:07:48.000Z 436.74 2025-09-07T08:07:52.000Z 436.52 2025-09-07T08:07:56.000Z 436.37 2025-09-07T08:08:00.000Z 436.09 2025-09-07T08:08:04.000Z 435.91 2025-09-07T08:08:08.000Z 436.53 2025-09-07T08:08:13.000Z 436.95 2025-09-07T08:08:18.000Z 437.79 2025-09-07T08:08:24.000Z 437.08 2025-09-07T08:08:30.000Z 437.06 2025-09-07T08:08:40.000Z 438.32 2025-09-07T08:08:47.000Z 438.27 2025-09-07T08:08:54.000Z 437.53 2025-09-07T08:09:02.000Z 437.96 2025-09-07T08:09:10.000Z 437.86 2025-09-07T08:09:17.000Z 440.68 2025-09-07T08:09:29.000Z 442.68 2025-09-07T08:09:35.000Z 442.30 2025-09-07T08:09:40.000Z 441.44 2025-09-07T08:09:45.000Z 441.48 2025-09-07T08:09:51.000Z 436.74 2025-09-07T08:09:56.000Z 433.82 2025-09-07T08:10:01.000Z 433.60 2025-09-07T08:10:05.000Z 434.21 2025-09-07T08:10:10.000Z 435.16 2025-09-07T08:10:15.000Z 434.80 2025-09-07T08:10:20.000Z 435.42 2025-09-07T08:10:25.000Z 435.26 2025-09-07T08:10:30.000Z 434.19 2025-09-07T08:10:34.000Z 433.58 2025-09-07T08:10:38.000Z 432.76 2025-09-07T08:10:42.000Z 432.73 2025-09-07T08:10:46.000Z 431.81 2025-09-07T08:10:50.000Z 430.67 2025-09-07T08:10:54.000Z 430.37 2025-09-07T08:10:58.000Z 429.79 2025-09-07T08:11:02.000Z 429.03 2025-09-07T08:11:06.000Z 429.03 2025-09-07T08:11:10.000Z 429.18 2025-09-07T08:11:14.000Z 429.35 2025-09-07T08:11:18.000Z 429.81 2025-09-07T08:11:22.000Z 428.40 2025-09-07T08:11:26.000Z 426.86 2025-09-07T08:11:30.000Z 425.47 2025-09-07T08:11:33.000Z 424.76 2025-09-07T08:11:36.000Z 423.16 2025-09-07T08:11:39.000Z 421.53 2025-09-07T08:11:42.000Z 419.92 2025-09-07T08:11:45.000Z 418.11 2025-09-07T08:11:48.000Z 416.05 2025-09-07T08:11:51.000Z 413.57 2025-09-07T08:11:54.000Z 411.09 2025-09-07T08:11:57.000Z 409.31 2025-09-07T08:12:00.000Z 407.75 2025-09-07T08:12:03.000Z 405.69 2025-09-07T08:12:06.000Z 404.56 2025-09-07T08:12:08.000Z 403.30 2025-09-07T08:12:10.000Z 402.81 2025-09-07T08:12:12.000Z 402.63 2025-09-07T08:12:14.000Z 402.75 2025-09-07T08:12:16.000Z 403.95 2025-09-07T08:12:19.000Z 404.17 2025-09-07T08:12:22.000Z 404.08 2025-09-07T08:12:25.000Z 404.77 2025-09-07T08:12:28.000Z 407.07 2025-09-07T08:12:32.000Z 406.85 2025-09-07T08:12:36.000Z 406.93 2025-09-07T08:12:40.000Z 405.18 2025-09-07T08:12:44.000Z 403.59 2025-09-07T08:12:47.000Z 402.45 2025-09-07T08:12:50.000Z 401.37 2025-09-07T08:12:53.000Z 400.96 2025-09-07T08:12:56.000Z 400.50 2025-09-07T08:12:59.000Z 399.87 2025-09-07T08:13:02.000Z 398.34 2025-09-07T08:13:05.000Z 397.07 2025-09-07T08:13:08.000Z 395.24 2025-09-07T08:13:11.000Z 394.54 2025-09-07T08:13:13.000Z 394.13 2025-09-07T08:13:15.000Z 394.03 2025-09-07T08:13:17.000Z 393.58 2025-09-07T08:13:20.000Z 393.45 2025-09-07T08:13:23.000Z 393.34 2025-09-07T08:13:26.000Z 393.53 2025-09-07T08:13:32.000Z 394.20 2025-09-07T08:13:39.000Z 395.36 2025-09-07T08:13:45.000Z 396.76 2025-09-07T08:13:51.000Z 396.53 2025-09-07T08:13:56.000Z 395.87 2025-09-07T08:14:01.000Z 393.65 2025-09-07T08:14:07.000Z 392.25 2025-09-07T08:14:11.000Z 391.35 2025-09-07T08:14:14.000Z 391.13 2025-09-07T08:14:17.000Z 390.14 2025-09-07T08:14:20.000Z 390.25 2025-09-07T08:14:23.000Z 390.43 2025-09-07T08:14:26.000Z 390.59 2025-09-07T08:14:29.000Z 389.91 2025-09-07T08:14:32.000Z 389.50 2025-09-07T08:14:35.000Z 389.57 2025-09-07T08:14:38.000Z 389.90 2025-09-07T08:14:41.000Z 389.53 2025-09-07T08:14:44.000Z 389.65 2025-09-07T08:14:47.000Z 389.71 2025-09-07T08:14:50.000Z 389.83 2025-09-07T08:14:53.000Z 390.89 2025-09-07T08:14:57.000Z 390.76 2025-09-07T08:15:01.000Z 390.45 2025-09-07T08:15:04.000Z 390.06 2025-09-07T08:15:07.000Z 389.88 2025-09-07T08:15:10.000Z 389.32 2025-09-07T08:15:13.000Z 389.21 2025-09-07T08:15:16.000Z 388.85 2025-09-07T08:15:19.000Z 387.73 2025-09-07T08:15:22.000Z 385.88 2025-09-07T08:15:25.000Z 385.37 2025-09-07T08:15:28.000Z 385.38 2025-09-07T08:15:31.000Z 385.32 2025-09-07T08:15:34.000Z 385.24 2025-09-07T08:15:37.000Z 385.54 2025-09-07T08:15:40.000Z 384.65 2025-09-07T08:15:43.000Z 384.13 2025-09-07T08:15:46.000Z 384.43 2025-09-07T08:15:49.000Z 384.74 2025-09-07T08:15:52.000Z 384.24 2025-09-07T08:15:55.000Z 383.88 2025-09-07T08:15:58.000Z 383.69 2025-09-07T08:16:01.000Z 383.72 2025-09-07T08:16:04.000Z 383.52 2025-09-07T08:16:07.000Z 383.57 2025-09-07T08:16:10.000Z 383.85 2025-09-07T08:16:13.000Z 385.14 2025-09-07T08:16:16.000Z 386.35 2025-09-07T08:16:20.000Z 386.66 2025-09-07T08:16:24.000Z 386.40 2025-09-07T08:16:28.000Z 385.85 2025-09-07T08:16:31.000Z 385.20 2025-09-07T08:16:34.000Z 384.80 2025-09-07T08:16:37.000Z 385.30 2025-09-07T08:16:40.000Z 385.74 2025-09-07T08:16:43.000Z 386.16 2025-09-07T08:16:46.000Z 386.02 2025-09-07T08:16:50.000Z 385.50 2025-09-07T08:16:53.000Z 384.42 2025-09-07T08:16:56.000Z 383.19 2025-09-07T08:16:59.000Z 382.33 2025-09-07T08:17:02.000Z 381.97 2025-09-07T08:17:05.000Z 381.49 2025-09-07T08:17:08.000Z 381.21 2025-09-07T08:17:11.000Z 380.98 2025-09-07T08:17:14.000Z 380.81 2025-09-07T08:17:17.000Z 380.04 2025-09-07T08:17:20.000Z 379.30 2025-09-07T08:17:23.000Z 379.41 2025-09-07T08:17:26.000Z 379.71 2025-09-07T08:17:29.000Z 380.23 2025-09-07T08:17:32.000Z 380.07 2025-09-07T08:17:35.000Z 378.35 2025-09-07T08:17:39.000Z 377.27 2025-09-07T08:17:44.000Z 378.04 2025-09-07T08:17:49.000Z 377.48 2025-09-07T08:17:53.000Z 376.24 2025-09-07T08:17:57.000Z 375.60 2025-09-07T08:18:00.000Z 375.02 2025-09-07T08:18:03.000Z 374.47 2025-09-07T08:18:06.000Z 373.53 2025-09-07T08:18:09.000Z 372.62 2025-09-07T08:18:12.000Z 372.43 2025-09-07T08:18:15.000Z 372.26 2025-09-07T08:18:18.000Z 371.99 2025-09-07T08:18:21.000Z 371.59 2025-09-07T08:18:24.000Z 371.80 2025-09-07T08:18:27.000Z 372.14 2025-09-07T08:18:30.000Z 371.97 2025-09-07T08:18:33.000Z 371.98 2025-09-07T08:18:36.000Z 372.20 2025-09-07T08:18:39.000Z 372.42 2025-09-07T08:18:42.000Z 372.15 2025-09-07T08:18:45.000Z 372.50 2025-09-07T08:18:48.000Z 372.79 2025-09-07T08:18:51.000Z 373.36 2025-09-07T08:18:54.000Z 374.29 2025-09-07T08:18:57.000Z 374.61 2025-09-07T08:19:00.000Z 374.29 2025-09-07T08:19:03.000Z 374.05 2025-09-07T08:19:06.000Z 373.20 2025-09-07T08:19:09.000Z 373.05 2025-09-07T08:19:12.000Z 372.77 2025-09-07T08:19:15.000Z 371.74 2025-09-07T08:19:18.000Z 371.94 2025-09-07T08:19:21.000Z 372.01 2025-09-07T08:19:24.000Z 372.00 2025-09-07T08:19:27.000Z 371.78 2025-09-07T08:19:30.000Z 371.45 2025-09-07T08:19:33.000Z 371.41 2025-09-07T08:19:36.000Z 371.20 2025-09-07T08:19:39.000Z 371.22 2025-09-07T08:19:42.000Z 370.86 2025-09-07T08:19:45.000Z 370.26 2025-09-07T08:19:48.000Z 369.83 2025-09-07T08:19:51.000Z 369.45 2025-09-07T08:19:54.000Z 369.46 2025-09-07T08:19:57.000Z 369.40 2025-09-07T08:20:00.000Z 369.19 2025-09-07T08:20:03.000Z 369.18 2025-09-07T08:20:06.000Z 368.74 2025-09-07T08:20:09.000Z 368.02 2025-09-07T08:20:12.000Z 367.80 2025-09-07T08:20:15.000Z 367.56 2025-09-07T08:20:18.000Z 367.49 2025-09-07T08:20:21.000Z 367.64 2025-09-07T08:20:24.000Z 367.07 2025-09-07T08:20:27.000Z 366.41 2025-09-07T08:20:30.000Z 365.77 2025-09-07T08:20:33.000Z 364.47 2025-09-07T08:20:36.000Z 363.31 2025-09-07T08:20:39.000Z 362.35 2025-09-07T08:20:42.000Z 361.73 2025-09-07T08:20:45.000Z 361.66 2025-09-07T08:20:48.000Z 359.86 2025-09-07T08:20:51.000Z 358.59 2025-09-07T08:20:53.000Z 357.57 2025-09-07T08:20:55.000Z 356.29 2025-09-07T08:20:57.000Z 355.69 2025-09-07T08:20:59.000Z 355.76 2025-09-07T08:21:01.000Z 355.47 2025-09-07T08:21:03.000Z 355.24 2025-09-07T08:21:06.000Z 355.37 2025-09-07T08:21:09.000Z 355.02 2025-09-07T08:21:12.000Z 354.88 2025-09-07T08:21:15.000Z 354.82 2025-09-07T08:21:18.000Z 354.78 2025-09-07T08:21:21.000Z 354.97 2025-09-07T08:21:25.000Z 355.27 2025-09-07T08:21:29.000Z 355.64 2025-09-07T08:21:37.000Z 356.58 2025-09-07T08:21:43.000Z 357.28 2025-09-07T08:21:48.000Z 357.70 2025-09-07T08:21:53.000Z 358.40 2025-09-07T08:21:58.000Z 358.54 2025-09-07T08:22:03.000Z 360.49 2025-09-07T08:23:51.000Z 359.10 2025-09-07T08:33:12.000Z 359.59 2025-09-07T08:33:18.000Z 359.37 2025-09-07T08:33:23.000Z 359.02 2025-09-07T08:33:28.000Z 359.23 2025-09-07T08:33:33.000Z 358.56 2025-09-07T08:33:38.000Z 358.63 2025-09-07T08:33:43.000Z 358.36 2025-09-07T08:33:48.000Z 357.38 2025-09-07T08:33:54.000Z 356.98 2025-09-07T08:34:00.000Z 356.37 2025-09-07T08:34:05.000Z 356.57 2025-09-07T08:34:10.000Z 356.23 2025-09-07T08:34:14.000Z 356.37 2025-09-07T08:34:18.000Z 356.06 2025-09-07T08:34:22.000Z 356.96 2025-09-07T08:34:26.000Z 355.98 2025-09-07T08:34:30.000Z 355.33 2025-09-07T08:34:34.000Z 355.48 2025-09-07T08:34:38.000Z 355.99 2025-09-07T08:34:42.000Z 355.57 2025-09-07T08:34:46.000Z 356.31 2025-09-07T08:34:50.000Z 355.63 2025-09-07T08:34:54.000Z 355.49 2025-09-07T08:34:58.000Z 354.96 2025-09-07T08:35:02.000Z 355.06 2025-09-07T08:35:06.000Z 355.55 2025-09-07T08:35:10.000Z 356.16 2025-09-07T08:35:14.000Z 355.99 2025-09-07T08:35:18.000Z 355.90 2025-09-07T08:35:22.000Z 356.23 2025-09-07T08:35:26.000Z 355.78 2025-09-07T08:35:30.000Z 355.45 2025-09-07T08:35:34.000Z 355.17 2025-09-07T08:35:38.000Z 355.39 2025-09-07T08:35:42.000Z 354.80 2025-09-07T08:35:46.000Z 354.54 2025-09-07T08:35:49.000Z 354.66 2025-09-07T08:35:52.000Z 354.49 2025-09-07T08:35:55.000Z 354.60 2025-09-07T08:35:58.000Z 354.37 2025-09-07T08:36:01.000Z 354.07 2025-09-07T08:36:04.000Z 354.02 2025-09-07T08:36:07.000Z 354.02 2025-09-07T08:36:10.000Z 354.03 2025-09-07T08:36:13.000Z 353.90 2025-09-07T08:36:16.000Z 353.25 2025-09-07T08:36:19.000Z 353.26 2025-09-07T08:36:22.000Z 353.18 2025-09-07T08:36:25.000Z 353.34 2025-09-07T08:36:28.000Z 352.71 2025-09-07T08:36:31.000Z 352.23 2025-09-07T08:36:34.000Z 351.23 2025-09-07T08:36:37.000Z 350.43 2025-09-07T08:36:40.000Z 350.49 2025-09-07T08:36:43.000Z 350.58 2025-09-07T08:36:46.000Z 350.35 2025-09-07T08:36:49.000Z 349.91 2025-09-07T08:36:52.000Z 349.98 2025-09-07T08:36:55.000Z 349.86 2025-09-07T08:36:58.000Z 349.44 2025-09-07T08:37:01.000Z 349.14 2025-09-07T08:37:04.000Z 348.60 2025-09-07T08:37:07.000Z 348.25 2025-09-07T08:37:10.000Z 348.04 2025-09-07T08:37:13.000Z 347.92 2025-09-07T08:37:16.000Z 347.94 2025-09-07T08:37:19.000Z 348.09 2025-09-07T08:37:22.000Z 347.61 2025-09-07T08:37:25.000Z 347.37 2025-09-07T08:37:28.000Z 347.25 2025-09-07T08:37:31.000Z 346.79 2025-09-07T08:37:34.000Z 346.44 2025-09-07T08:37:37.000Z 345.93 2025-09-07T08:37:40.000Z 345.62 2025-09-07T08:37:43.000Z 345.49 2025-09-07T08:37:46.000Z 345.25 2025-09-07T08:37:49.000Z 344.76 2025-09-07T08:37:52.000Z 344.53 2025-09-07T08:37:55.000Z 344.73 2025-09-07T08:37:58.000Z 344.43 2025-09-07T08:38:01.000Z 343.94 2025-09-07T08:38:04.000Z 343.63 2025-09-07T08:38:06.000Z 343.19 2025-09-07T08:38:08.000Z 342.84 2025-09-07T08:38:10.000Z 342.52 2025-09-07T08:38:13.000Z 342.03 2025-09-07T08:38:15.000Z 341.85 2025-09-07T08:38:17.000Z 341.75 2025-09-07T08:38:20.000Z 341.20 2025-09-07T08:38:23.000Z 340.55 2025-09-07T08:38:26.000Z 339.84 2025-09-07T08:38:29.000Z 339.21 2025-09-07T08:38:32.000Z 338.77 2025-09-07T08:38:35.000Z 338.17 2025-09-07T08:38:38.000Z 337.28 2025-09-07T08:38:41.000Z 336.49 2025-09-07T08:38:44.000Z 335.91 2025-09-07T08:38:47.000Z 335.49 2025-09-07T08:38:50.000Z 336.34 2025-09-07T08:38:54.000Z 336.47 2025-09-07T08:38:58.000Z 337.50 2025-09-07T08:39:02.000Z 338.24 2025-09-07T08:39:06.000Z 339.08 2025-09-07T08:39:11.000Z 339.93 2025-09-07T08:39:16.000Z 341.58 2025-09-07T08:39:23.000Z 341.98 2025-09-07T08:39:27.000Z 341.52 2025-09-07T08:39:31.000Z 341.05 2025-09-07T08:39:35.000Z 340.82 2025-09-07T08:39:40.000Z 341.70 2025-09-07T08:39:45.000Z 341.98 2025-09-07T08:39:49.000Z 341.17 2025-09-07T08:39:53.000Z 338.25 2025-09-07T08:39:58.000Z 335.90 2025-09-07T08:40:05.000Z 332.42 2025-09-07T08:40:11.000Z 328.73 2025-09-07T08:40:18.000Z 329.10 2025-09-07T08:40:24.000Z 329.07 2025-09-07T08:40:29.000Z 328.26 2025-09-07T08:40:33.000Z 327.90 2025-09-07T08:40:37.000Z 327.51 2025-09-07T08:40:41.000Z 326.66 2025-09-07T08:40:45.000Z 326.10 2025-09-07T08:40:49.000Z 325.15 2025-09-07T08:40:53.000Z 324.95 2025-09-07T08:40:57.000Z 325.18 2025-09-07T08:41:01.000Z 324.26 2025-09-07T08:41:05.000Z 323.14 2025-09-07T08:41:08.000Z 322.50 2025-09-07T08:41:11.000Z 322.12 2025-09-07T08:41:14.000Z 321.83 2025-09-07T08:41:17.000Z 321.71 2025-09-07T08:41:20.000Z 321.77 2025-09-07T08:41:23.000Z 321.80 2025-09-07T08:41:26.000Z 321.89 2025-09-07T08:41:29.000Z 322.13 2025-09-07T08:41:32.000Z 322.52 2025-09-07T08:41:35.000Z 322.75 2025-09-07T08:41:38.000Z 322.88 2025-09-07T08:41:41.000Z 322.91 2025-09-07T08:41:44.000Z 322.82 2025-09-07T08:41:47.000Z 322.70 2025-09-07T08:41:50.000Z 322.24 2025-09-07T08:41:53.000Z 322.09 2025-09-07T08:41:56.000Z 322.12 2025-09-07T08:41:59.000Z 322.51 2025-09-07T08:42:02.000Z 322.59 2025-09-07T08:42:05.000Z 322.57 2025-09-07T08:42:08.000Z 322.80 2025-09-07T08:42:11.000Z 322.39 2025-09-07T08:42:14.000Z 322.30 2025-09-07T08:42:17.000Z 322.18 2025-09-07T08:42:20.000Z 322.31 2025-09-07T08:42:23.000Z 322.21 2025-09-07T08:42:26.000Z 322.59 2025-09-07T08:42:29.000Z 322.84 2025-09-07T08:42:32.000Z 322.79 2025-09-07T08:42:35.000Z 322.33 2025-09-07T08:42:38.000Z 321.52 2025-09-07T08:42:41.000Z 321.13 2025-09-07T08:42:44.000Z 320.91 2025-09-07T08:42:47.000Z 320.71 2025-09-07T08:42:50.000Z 320.65 2025-09-07T08:42:53.000Z 320.10 2025-09-07T08:42:56.000Z 319.74 2025-09-07T08:42:59.000Z 319.73 2025-09-07T08:43:02.000Z 319.61 2025-09-07T08:43:05.000Z 319.34 2025-09-07T08:43:08.000Z 318.93 2025-09-07T08:43:11.000Z 318.67 2025-09-07T08:43:14.000Z 318.69 2025-09-07T08:43:17.000Z 318.82 2025-09-07T08:43:20.000Z 318.90 2025-09-07T08:43:23.000Z 318.70 2025-09-07T08:43:26.000Z 318.83 2025-09-07T08:43:29.000Z 319.05 2025-09-07T08:43:32.000Z 319.15 2025-09-07T08:43:35.000Z 319.22 2025-09-07T08:43:38.000Z 318.88 2025-09-07T08:43:41.000Z 318.55 2025-09-07T08:43:44.000Z 318.37 2025-09-07T08:43:47.000Z 318.47 2025-09-07T08:43:50.000Z 318.50 2025-09-07T08:43:53.000Z 317.94 2025-09-07T08:43:56.000Z 317.69 2025-09-07T08:43:59.000Z 317.35 2025-09-07T08:44:02.000Z 317.41 2025-09-07T08:44:05.000Z 317.27 2025-09-07T08:44:08.000Z 317.13 2025-09-07T08:44:11.000Z 317.20 2025-09-07T08:44:14.000Z 318.10 2025-09-07T08:44:17.000Z 319.30 2025-09-07T08:44:21.000Z 317.67 2025-09-07T08:44:25.000Z 316.66 2025-09-07T08:44:28.000Z 315.92 2025-09-07T08:44:31.000Z 315.18 2025-09-07T08:44:34.000Z 314.62 2025-09-07T08:44:37.000Z 314.05 2025-09-07T08:44:40.000Z 313.64 2025-09-07T08:44:43.000Z 313.77 2025-09-07T08:44:46.000Z 313.62 2025-09-07T08:44:49.000Z 313.44 2025-09-07T08:44:52.000Z 313.29 2025-09-07T08:44:55.000Z 313.13 2025-09-07T08:44:58.000Z 312.99 2025-09-07T08:45:01.000Z 313.09 2025-09-07T08:45:04.000Z 312.89 2025-09-07T08:45:07.000Z 312.68 2025-09-07T08:45:10.000Z 312.44 2025-09-07T08:45:13.000Z 312.37 2025-09-07T08:45:16.000Z 312.17 2025-09-07T08:45:19.000Z 311.70 2025-09-07T08:45:22.000Z 311.31 2025-09-07T08:45:25.000Z 310.76 2025-09-07T08:45:28.000Z 310.42 2025-09-07T08:45:31.000Z 309.81 2025-09-07T08:45:34.000Z 309.54 2025-09-07T08:45:37.000Z 308.90 2025-09-07T08:45:40.000Z 308.58 2025-09-07T08:45:43.000Z 308.64 2025-09-07T08:45:46.000Z 308.37 2025-09-07T08:45:49.000Z 308.26 2025-09-07T08:45:52.000Z 308.19 2025-09-07T08:45:55.000Z 308.03 2025-09-07T08:45:58.000Z 308.00 2025-09-07T08:46:01.000Z 307.94 2025-09-07T08:46:04.000Z 307.74 2025-09-07T08:46:07.000Z 308.05 2025-09-07T08:46:10.000Z 308.05 2025-09-07T08:46:13.000Z 307.93 2025-09-07T08:46:16.000Z 307.92 2025-09-07T08:46:19.000Z 307.73 2025-09-07T08:46:22.000Z 307.70 2025-09-07T08:46:25.000Z 307.60 2025-09-07T08:46:28.000Z 307.31 2025-09-07T08:46:31.000Z 307.27 2025-09-07T08:46:34.000Z 307.07 2025-09-07T08:46:37.000Z 306.82 2025-09-07T08:46:40.000Z 306.85 2025-09-07T08:46:43.000Z 306.16 2025-09-07T08:46:46.000Z 306.11 2025-09-07T08:46:49.000Z 306.13 2025-09-07T08:46:52.000Z 306.21 2025-09-07T08:46:55.000Z 306.14 2025-09-07T08:46:58.000Z 305.71 2025-09-07T08:47:01.000Z 305.44 2025-09-07T08:47:04.000Z 305.47 2025-09-07T08:47:07.000Z 305.19 2025-09-07T08:47:10.000Z 305.26 2025-09-07T08:47:13.000Z 305.02 2025-09-07T08:47:16.000Z 304.90 2025-09-07T08:47:19.000Z 304.21 2025-09-07T08:47:22.000Z 304.03 2025-09-07T08:47:25.000Z 303.83 2025-09-07T08:47:28.000Z 303.68 2025-09-07T08:47:31.000Z 303.70 2025-09-07T08:47:34.000Z 303.58 2025-09-07T08:47:37.000Z 303.67 2025-09-07T08:47:40.000Z 303.55 2025-09-07T08:47:43.000Z 303.03 2025-09-07T08:47:46.000Z 302.52 2025-09-07T08:47:49.000Z 302.26 2025-09-07T08:47:52.000Z 302.12 2025-09-07T08:47:55.000Z 301.73 2025-09-07T08:47:58.000Z 301.42 2025-09-07T08:48:01.000Z 300.83 2025-09-07T08:48:04.000Z 300.85 2025-09-07T08:48:07.000Z 301.05 2025-09-07T08:48:10.000Z 300.62 2025-09-07T08:48:13.000Z 300.39 2025-09-07T08:48:16.000Z 300.20 2025-09-07T08:48:19.000Z 300.49 2025-09-07T08:48:22.000Z 300.85 2025-09-07T08:48:25.000Z 300.67 2025-09-07T08:48:28.000Z 300.48 2025-09-07T08:48:31.000Z 300.00 2025-09-07T08:48:34.000Z 299.66 2025-09-07T08:48:37.000Z 298.74 2025-09-07T08:48:40.000Z 298.48 2025-09-07T08:48:43.000Z 298.28 2025-09-07T08:48:46.000Z 298.19 2025-09-07T08:48:49.000Z 297.66 2025-09-07T08:48:52.000Z 297.37 2025-09-07T08:48:55.000Z 297.38 2025-09-07T08:48:58.000Z 297.33 2025-09-07T08:49:01.000Z 297.32 2025-09-07T08:49:04.000Z 297.28 2025-09-07T08:49:07.000Z 297.40 2025-09-07T08:49:10.000Z 297.16 2025-09-07T08:49:13.000Z 296.94 2025-09-07T08:49:16.000Z 296.88 2025-09-07T08:49:19.000Z 296.54 2025-09-07T08:49:22.000Z 296.34 2025-09-07T08:49:25.000Z 296.41 2025-09-07T08:49:28.000Z 296.45 2025-09-07T08:49:31.000Z 296.26 2025-09-07T08:49:34.000Z 296.03 2025-09-07T08:49:37.000Z 295.72 2025-09-07T08:49:40.000Z 295.55 2025-09-07T08:49:43.000Z 295.41 2025-09-07T08:49:46.000Z 294.68 2025-09-07T08:49:49.000Z 294.28 2025-09-07T08:49:52.000Z 294.57 2025-09-07T08:49:55.000Z 294.37 2025-09-07T08:49:58.000Z 294.01 2025-09-07T08:50:01.000Z 293.79 2025-09-07T08:50:04.000Z 293.55 2025-09-07T08:50:07.000Z 293.43 2025-09-07T08:50:10.000Z 293.19 2025-09-07T08:50:13.000Z 292.77 2025-09-07T08:50:16.000Z 292.56 2025-09-07T08:50:19.000Z 292.17 2025-09-07T08:50:22.000Z 292.10 2025-09-07T08:50:25.000Z 291.96 2025-09-07T08:50:28.000Z 291.88 2025-09-07T08:50:31.000Z 291.49 2025-09-07T08:50:34.000Z 291.57 2025-09-07T08:50:37.000Z 291.29 2025-09-07T08:50:40.000Z 290.89 2025-09-07T08:50:43.000Z 290.57 2025-09-07T08:50:46.000Z 290.36 2025-09-07T08:50:49.000Z 290.01 2025-09-07T08:50:52.000Z 289.89 2025-09-07T08:50:55.000Z 289.70 2025-09-07T08:50:58.000Z 289.61 2025-09-07T08:51:01.000Z 289.45 2025-09-07T08:51:04.000Z 289.56 2025-09-07T08:51:07.000Z 289.73 2025-09-07T08:51:10.000Z 289.46 2025-09-07T08:51:13.000Z 289.24 2025-09-07T08:51:16.000Z 289.25 2025-09-07T08:51:19.000Z 289.25 2025-09-07T08:51:22.000Z 289.06 2025-09-07T08:51:25.000Z 289.18 2025-09-07T08:51:28.000Z 289.36 2025-09-07T08:51:31.000Z 289.32 2025-09-07T08:51:34.000Z 289.35 2025-09-07T08:51:38.000Z 289.30 2025-09-07T08:51:42.000Z 289.49 2025-09-07T08:51:46.000Z 290.18 2025-09-07T08:51:49.000Z 290.09 2025-09-07T08:51:52.000Z 290.30 2025-09-07T08:51:55.000Z 290.02 2025-09-07T08:51:58.000Z 289.47 2025-09-07T08:52:01.000Z 288.62 2025-09-07T08:52:04.000Z 288.13 2025-09-07T08:52:07.000Z 288.57 2025-09-07T08:52:11.000Z 288.00 2025-09-07T08:52:15.000Z 287.36 2025-09-07T08:52:19.000Z 287.51 2025-09-07T08:52:23.000Z 287.36 2025-09-07T08:52:27.000Z 287.29 2025-09-07T08:52:31.000Z 287.58 2025-09-07T08:52:35.000Z 287.29 2025-09-07T08:52:39.000Z 287.38 2025-09-07T08:52:42.000Z 287.44 2025-09-07T08:52:45.000Z 288.68 2025-09-07T08:52:49.000Z 287.27 2025-09-07T08:52:56.000Z 288.20 2025-09-07T08:53:00.000Z 288.55 2025-09-07T08:53:04.000Z 288.29 2025-09-07T08:53:08.000Z 287.82 2025-09-07T08:53:12.000Z 287.28 2025-09-07T08:53:16.000Z 286.17 2025-09-07T08:53:20.000Z 285.78 2025-09-07T08:53:24.000Z 285.74 2025-09-07T08:53:28.000Z 285.72 2025-09-07T08:53:32.000Z 285.62 2025-09-07T08:53:36.000Z 285.66 2025-09-07T08:53:39.000Z 285.71 2025-09-07T08:53:42.000Z 284.95 2025-09-07T08:53:45.000Z 284.16 2025-09-07T08:53:48.000Z 284.42 2025-09-07T08:53:51.000Z 283.66 2025-09-07T08:53:54.000Z 283.34 2025-09-07T08:53:57.000Z 283.21 2025-09-07T08:54:00.000Z 283.43 2025-09-07T08:54:03.000Z 283.94 2025-09-07T08:54:06.000Z 284.93 2025-09-07T08:54:09.000Z 285.32 2025-09-07T08:54:12.000Z 285.01 2025-09-07T08:54:16.000Z 284.40 2025-09-07T08:54:19.000Z 284.41 2025-09-07T08:54:22.000Z 284.42 2025-09-07T08:54:25.000Z 283.86 2025-09-07T08:54:28.000Z 284.37 2025-09-07T08:54:31.000Z 284.48 2025-09-07T08:54:34.000Z 284.25 2025-09-07T08:54:37.000Z 283.82 2025-09-07T08:54:40.000Z 284.19 2025-09-07T08:54:43.000Z 284.04 2025-09-07T08:54:46.000Z 283.63 2025-09-07T08:54:49.000Z 283.76 2025-09-07T08:54:52.000Z 283.66 2025-09-07T08:54:55.000Z 283.73 2025-09-07T08:54:58.000Z 283.92 2025-09-07T08:55:01.000Z 283.30 2025-09-07T08:55:04.000Z 282.79 2025-09-07T08:55:07.000Z 282.42 2025-09-07T08:55:10.000Z 282.53 2025-09-07T08:55:13.000Z 282.75 2025-09-07T08:55:16.000Z 282.60 2025-09-07T08:55:19.000Z 282.85 2025-09-07T08:55:22.000Z 282.83 2025-09-07T08:55:25.000Z 282.69 2025-09-07T08:55:28.000Z 282.60 2025-09-07T08:55:31.000Z 282.49 2025-09-07T08:55:34.000Z 282.67 2025-09-07T08:55:37.000Z 282.46 2025-09-07T08:55:40.000Z 282.17 2025-09-07T08:55:43.000Z 281.88 2025-09-07T08:55:46.000Z 282.00 2025-09-07T08:55:49.000Z 282.02 2025-09-07T08:55:52.000Z 282.12 2025-09-07T08:55:55.000Z 282.13 2025-09-07T08:55:58.000Z 281.90 2025-09-07T08:56:01.000Z 282.11 2025-09-07T08:56:04.000Z 281.78 2025-09-07T08:56:07.000Z 281.62 2025-09-07T08:56:10.000Z 281.34 2025-09-07T08:56:13.000Z 281.00 2025-09-07T08:56:16.000Z 280.83 2025-09-07T08:56:19.000Z 280.30 2025-09-07T08:56:22.000Z 280.41 2025-09-07T08:56:25.000Z 280.58 2025-09-07T08:56:28.000Z 280.32 2025-09-07T08:56:31.000Z 280.23 2025-09-07T08:56:34.000Z 280.03 2025-09-07T08:56:37.000Z 279.57 2025-09-07T08:56:40.000Z 279.22 2025-09-07T08:56:43.000Z 279.14 2025-09-07T08:56:46.000Z 279.02 2025-09-07T08:56:49.000Z 279.21 2025-09-07T08:56:52.000Z 278.93 2025-09-07T08:56:55.000Z 278.31 2025-09-07T08:56:58.000Z 278.29 2025-09-07T08:57:01.000Z 278.03 2025-09-07T08:57:04.000Z 278.14 2025-09-07T08:57:07.000Z 278.01 2025-09-07T08:57:10.000Z 277.89 2025-09-07T08:57:13.000Z 277.76 2025-09-07T08:57:16.000Z 277.46 2025-09-07T08:57:19.000Z 277.29 2025-09-07T08:57:22.000Z 277.21 2025-09-07T08:57:25.000Z 277.37 2025-09-07T08:57:28.000Z 277.55 2025-09-07T08:57:31.000Z 277.50 2025-09-07T08:57:34.000Z 277.37 2025-09-07T08:57:37.000Z 277.03 2025-09-07T08:57:40.000Z 276.98 2025-09-07T08:57:43.000Z 276.73 2025-09-07T08:57:46.000Z 276.28 2025-09-07T08:57:49.000Z 276.21 2025-09-07T08:57:52.000Z 276.01 2025-09-07T08:57:55.000Z 275.56 2025-09-07T08:57:58.000Z 275.41 2025-09-07T08:58:01.000Z 275.01 2025-09-07T08:58:04.000Z 274.92 2025-09-07T08:58:07.000Z 275.13 2025-09-07T08:58:10.000Z 275.01 2025-09-07T08:58:13.000Z 274.72 2025-09-07T08:58:16.000Z 274.76 2025-09-07T08:58:19.000Z 274.97 2025-09-07T08:58:22.000Z 274.64 2025-09-07T08:58:25.000Z 274.46 2025-09-07T08:58:28.000Z 274.56 2025-09-07T08:58:31.000Z 274.33 2025-09-07T08:58:34.000Z 274.25 2025-09-07T08:58:37.000Z 273.93 2025-09-07T08:58:40.000Z 274.12 2025-09-07T08:58:43.000Z 274.09 2025-09-07T08:58:46.000Z 273.70 2025-09-07T08:58:49.000Z 273.11 2025-09-07T08:58:53.000Z 272.68 2025-09-07T08:58:56.000Z 272.59 2025-09-07T08:58:59.000Z 272.37 2025-09-07T08:59:02.000Z 272.03 2025-09-07T08:59:06.000Z 271.45 2025-09-07T08:59:10.000Z 271.21 2025-09-07T08:59:14.000Z 271.15 2025-09-07T08:59:17.000Z 270.87 2025-09-07T08:59:20.000Z 270.24 2025-09-07T08:59:23.000Z 269.69 2025-09-07T08:59:27.000Z 269.56 2025-09-07T08:59:31.000Z 268.81 2025-09-07T08:59:35.000Z 268.76 2025-09-07T08:59:39.000Z 268.52 2025-09-07T08:59:44.000Z 267.67 2025-09-07T08:59:48.000Z 267.12 2025-09-07T08:59:52.000Z 267.11 2025-09-07T08:59:55.000Z 266.78 2025-09-07T08:59:58.000Z 266.90 2025-09-07T09:00:02.000Z 266.03 2025-09-07T09:00:06.000Z 265.60 2025-09-07T09:00:10.000Z 265.09 2025-09-07T09:00:15.000Z 264.90 2025-09-07T09:00:19.000Z 266.72 2025-09-07T09:00:23.000Z 267.89 2025-09-07T09:00:27.000Z 268.71 2025-09-07T09:00:31.000Z 269.11 2025-09-07T09:00:35.000Z 269.80 2025-09-07T09:00:39.000Z 269.42 2025-09-07T09:00:43.000Z 269.39 2025-09-07T09:00:47.000Z 269.85 2025-09-07T09:00:51.000Z 269.91 2025-09-07T09:00:55.000Z 269.35 2025-09-07T09:00:58.000Z 269.24 2025-09-07T09:01:02.000Z 269.32 2025-09-07T09:01:09.000Z 268.98 2025-09-07T09:01:14.000Z 268.77 2025-09-07T09:01:18.000Z 269.06 2025-09-07T09:01:22.000Z 269.10 2025-09-07T09:01:26.000Z 269.48 2025-09-07T09:01:30.000Z 269.60 2025-09-07T09:01:34.000Z 269.24 2025-09-07T09:01:38.000Z 269.28 2025-09-07T09:01:41.000Z 269.20 2025-09-07T09:01:44.000Z 269.61 2025-09-07T09:01:47.000Z 269.53 2025-09-07T09:01:51.000Z 269.42 2025-09-07T09:01:55.000Z 269.57 2025-09-07T09:02:00.000Z 269.54 2025-09-07T09:02:09.000Z 269.08 2025-09-07T09:02:14.000Z 268.76 2025-09-07T09:02:18.000Z 268.53 2025-09-07T09:02:22.000Z 268.10 2025-09-07T09:02:26.000Z 267.94 2025-09-07T09:02:29.000Z 267.81 2025-09-07T09:02:32.000Z 267.65 2025-09-07T09:02:35.000Z 267.91 2025-09-07T09:02:38.000Z 267.72 2025-09-07T09:02:41.000Z 267.67 2025-09-07T09:02:44.000Z 267.25 2025-09-07T09:02:47.000Z 267.20 2025-09-07T09:02:50.000Z 267.21 2025-09-07T09:02:53.000Z 266.94 2025-09-07T09:02:56.000Z 266.77 2025-09-07T09:02:59.000Z 266.74 2025-09-07T09:03:02.000Z 266.72 2025-09-07T09:03:05.000Z 266.28 2025-09-07T09:03:08.000Z 266.02 2025-09-07T09:03:11.000Z 266.11 2025-09-07T09:03:14.000Z 265.90 2025-09-07T09:03:17.000Z 265.35 2025-09-07T09:03:20.000Z 265.03 2025-09-07T09:03:23.000Z 264.84 2025-09-07T09:03:26.000Z 264.93 2025-09-07T09:03:29.000Z 265.15 2025-09-07T09:03:32.000Z 265.14 2025-09-07T09:03:35.000Z 264.99 2025-09-07T09:03:38.000Z 264.73 2025-09-07T09:03:41.000Z 264.32 2025-09-07T09:03:44.000Z 264.04 2025-09-07T09:03:47.000Z 263.42 2025-09-07T09:03:50.000Z 262.52 2025-09-07T09:03:53.000Z 261.38 2025-09-07T09:03:56.000Z 259.61 2025-09-07T09:03:59.000Z 257.16 2025-09-07T09:04:02.000Z 255.22 2025-09-07T09:04:05.000Z 253.76 2025-09-07T09:04:08.000Z 252.55 2025-09-07T09:04:11.000Z 250.80 2025-09-07T09:04:14.000Z 249.36 2025-09-07T09:04:17.000Z 247.85 2025-09-07T09:04:20.000Z 246.58 2025-09-07T09:04:23.000Z 245.47 2025-09-07T09:04:26.000Z 244.39 2025-09-07T09:04:29.000Z 244.27 2025-09-07T09:04:32.000Z 244.02 2025-09-07T09:04:35.000Z 243.81 2025-09-07T09:04:38.000Z 243.50 2025-09-07T09:04:41.000Z 243.17 2025-09-07T09:04:44.000Z 243.22 2025-09-07T09:04:47.000Z 243.38 2025-09-07T09:04:50.000Z 243.45 2025-09-07T09:04:53.000Z 243.47 2025-09-07T09:04:56.000Z 243.57 2025-09-07T09:04:59.000Z 243.35 2025-09-07T09:05:02.000Z 243.17 2025-09-07T09:05:05.000Z 243.10 2025-09-07T09:05:08.000Z 243.29 2025-09-07T09:05:11.000Z 243.46 2025-09-07T09:05:14.000Z 243.25 2025-09-07T09:05:17.000Z 242.71 2025-09-07T09:05:20.000Z 242.42 2025-09-07T09:05:23.000Z 242.44 2025-09-07T09:05:26.000Z 242.16 2025-09-07T09:05:29.000Z 241.51 2025-09-07T09:05:32.000Z 241.19 2025-09-07T09:05:35.000Z 240.89 2025-09-07T09:05:38.000Z 240.29 2025-09-07T09:05:41.000Z 239.38 2025-09-07T09:05:44.000Z 239.10 2025-09-07T09:05:47.000Z 238.84 2025-09-07T09:05:50.000Z 238.61 2025-09-07T09:05:53.000Z 238.74 2025-09-07T09:05:56.000Z 238.88 2025-09-07T09:05:59.000Z 238.58 2025-09-07T09:06:02.000Z 238.48 2025-09-07T09:06:05.000Z 238.70 2025-09-07T09:06:09.000Z 238.65 2025-09-07T09:06:12.000Z 238.79 2025-09-07T09:06:15.000Z 238.80 2025-09-07T09:06:18.000Z 238.64 2025-09-07T09:06:21.000Z 238.33 2025-09-07T09:06:24.000Z 238.23 2025-09-07T09:06:27.000Z 238.20 2025-09-07T09:06:30.000Z 238.00 2025-09-07T09:06:33.000Z 238.36 2025-09-07T09:06:36.000Z 238.78 2025-09-07T09:06:39.000Z 239.42 2025-09-07T09:06:43.000Z 238.20 2025-09-07T09:06:46.000Z 237.13 2025-09-07T09:06:49.000Z 237.61 2025-09-07T09:06:52.000Z 236.49 2025-09-07T09:06:55.000Z 236.33 2025-09-07T09:06:58.000Z 237.08 2025-09-07T09:07:01.000Z 236.63 2025-09-07T09:07:04.000Z 236.04 2025-09-07T09:07:07.000Z 235.72 2025-09-07T09:07:10.000Z 235.88 2025-09-07T09:07:13.000Z 235.18 2025-09-07T09:07:16.000Z 235.69 2025-09-07T09:07:19.000Z 235.92 2025-09-07T09:07:22.000Z 235.37 2025-09-07T09:07:25.000Z 235.47 2025-09-07T09:07:29.000Z 234.93 2025-09-07T09:07:33.000Z 235.05 2025-09-07T09:07:36.000Z 234.54 2025-09-07T09:07:39.000Z 234.44 2025-09-07T09:07:42.000Z 234.14 2025-09-07T09:07:45.000Z 234.03 2025-09-07T09:07:48.000Z 235.11 2025-09-07T09:07:51.000Z 235.07 2025-09-07T09:07:54.000Z 235.22 2025-09-07T09:07:57.000Z 234.83 2025-09-07T09:08:00.000Z 235.87 2025-09-07T09:08:03.000Z 236.59 2025-09-07T09:08:06.000Z 236.92 2025-09-07T09:08:09.000Z 237.61 2025-09-07T09:08:12.000Z 238.04 2025-09-07T09:08:15.000Z 238.28 2025-09-07T09:08:18.000Z 238.27 2025-09-07T09:08:21.000Z 236.88 2025-09-07T09:08:24.000Z 236.79 2025-09-07T09:08:27.000Z 237.34 2025-09-07T09:08:30.000Z 236.18 2025-09-07T09:08:33.000Z 236.29 2025-09-07T09:08:37.000Z 237.17 2025-09-07T09:08:42.000Z 236.64 2025-09-07T09:08:47.000Z 235.63 2025-09-07T09:08:51.000Z 235.63 2025-09-07T09:08:55.000Z 235.89 2025-09-07T09:08:58.000Z 235.94 2025-09-07T09:09:01.000Z 236.38 2025-09-07T09:09:04.000Z 236.62 2025-09-07T09:09:07.000Z 236.68 2025-09-07T09:09:10.000Z 236.71 2025-09-07T09:09:13.000Z 237.16 2025-09-07T09:09:17.000Z 237.38 2025-09-07T09:09:21.000Z 237.03 2025-09-07T09:09:25.000Z 236.45 2025-09-07T09:09:28.000Z 235.90 2025-09-07T09:09:31.000Z 236.17 2025-09-07T09:09:34.000Z 236.53 2025-09-07T09:09:38.000Z 236.45 2025-09-07T09:09:42.000Z 236.21 2025-09-07T09:09:45.000Z 235.51 2025-09-07T09:09:49.000Z 235.01 2025-09-07T09:09:53.000Z 234.71 2025-09-07T09:09:57.000Z 234.34 2025-09-07T09:10:01.000Z 236.02 2025-09-07T09:10:05.000Z 235.79 2025-09-07T09:10:08.000Z 237.63 2025-09-07T09:10:12.000Z 236.92 2025-09-07T09:10:16.000Z 236.54 2025-09-07T09:10:20.000Z 235.52 2025-09-07T09:10:23.000Z 237.61 2025-09-07T09:10:26.000Z 238.46 2025-09-07T09:10:29.000Z 238.67 2025-09-07T09:10:33.000Z 237.56 2025-09-07T09:10:37.000Z 237.99 2025-09-07T09:10:41.000Z 238.11 2025-09-07T09:10:45.000Z 236.98 2025-09-07T09:10:49.000Z 237.29 2025-09-07T09:10:53.000Z 237.05 2025-09-07T09:10:57.000Z 236.49 2025-09-07T09:11:01.000Z 236.55 2025-09-07T09:11:05.000Z 236.14 2025-09-07T09:11:09.000Z 236.23 2025-09-07T09:11:13.000Z 236.60 2025-09-07T09:11:17.000Z 236.22 2025-09-07T09:11:21.000Z 236.69 2025-09-07T09:11:25.000Z 237.43 2025-09-07T09:11:29.000Z 236.10 2025-09-07T09:11:34.000Z 234.90 2025-09-07T09:11:38.000Z 234.13 2025-09-07T09:11:42.000Z 233.98 2025-09-07T09:11:46.000Z 233.92 2025-09-07T09:11:50.000Z 234.35 2025-09-07T09:11:54.000Z 234.18 2025-09-07T09:11:58.000Z 233.75 2025-09-07T09:12:02.000Z 234.11 2025-09-07T09:12:06.000Z 234.42 2025-09-07T09:12:10.000Z 233.97 2025-09-07T09:12:14.000Z 234.93 2025-09-07T09:12:18.000Z 234.38 2025-09-07T09:12:22.000Z 233.87 2025-09-07T09:12:26.000Z 233.85 2025-09-07T09:12:30.000Z 234.83 2025-09-07T09:12:34.000Z 234.46 2025-09-07T09:12:38.000Z 233.78 2025-09-07T09:12:42.000Z 233.48 2025-09-07T09:12:46.000Z 233.72 2025-09-07T09:12:50.000Z 234.36 2025-09-07T09:12:54.000Z 233.86 2025-09-07T09:12:58.000Z 233.34 2025-09-07T09:13:02.000Z 233.39 2025-09-07T09:13:06.000Z 236.42 2025-09-07T09:13:11.000Z 236.58 2025-09-07T09:13:16.000Z 236.53 2025-09-07T09:13:21.000Z 236.22 2025-09-07T09:13:25.000Z 236.29 2025-09-07T09:13:29.000Z 235.90 2025-09-07T09:13:33.000Z 235.91 2025-09-07T09:13:37.000Z 235.93 2025-09-07T09:13:41.000Z 236.43 2025-09-07T09:13:45.000Z 236.05 2025-09-07T09:13:49.000Z 235.94 2025-09-07T09:13:53.000Z 235.95 2025-09-07T09:13:57.000Z 235.49 2025-09-07T09:14:01.000Z 236.46 2025-09-07T09:14:05.000Z 237.95 2025-09-07T09:14:10.000Z 239.76 2025-09-07T09:14:17.000Z 242.44 2025-09-07T09:14:24.000Z 243.77 2025-09-07T09:14:32.000Z 243.98 2025-09-07T09:14:41.000Z 245.45 2025-09-07T09:14:48.000Z 247.01 2025-09-07T09:14:55.000Z 247.30 2025-09-07T09:15:01.000Z 247.02 2025-09-07T09:15:07.000Z 247.10 2025-09-07T09:15:12.000Z 246.69 2025-09-07T09:15:17.000Z 246.97 2025-09-07T09:15:21.000Z 247.65 2025-09-07T09:15:25.000Z 248.33 2025-09-07T09:15:30.000Z 248.85 2025-09-07T09:15:35.000Z 249.34 2025-09-07T09:15:40.000Z 250.19 2025-09-07T09:15:45.000Z 249.78 2025-09-07T09:15:50.000Z 249.82 2025-09-07T09:15:55.000Z 250.03 2025-09-07T09:16:00.000Z 250.05 2025-09-07T09:16:04.000Z 250.16 2025-09-07T09:16:08.000Z 250.55 2025-09-07T09:16:12.000Z 250.53 2025-09-07T09:16:16.000Z 250.70 2025-09-07T09:16:20.000Z 250.26 2025-09-07T09:16:24.000Z 249.05 2025-09-07T09:16:28.000Z 247.18 2025-09-07T09:16:31.000Z 244.77 2025-09-07T09:16:34.000Z 243.10 2025-09-07T09:16:36.000Z 241.76 2025-09-07T09:16:38.000Z 240.93 2025-09-07T09:16:40.000Z 240.44 2025-09-07T09:16:42.000Z 240.08 2025-09-07T09:16:44.000Z 240.54 2025-09-07T09:16:47.000Z 241.28 2025-09-07T09:16:50.000Z 242.63 2025-09-07T09:16:53.000Z 244.17 2025-09-07T09:16:57.000Z 246.00 2025-09-07T09:17:01.000Z 247.31 2025-09-07T09:17:06.000Z 249.05 2025-09-07T09:17:11.000Z 250.13 2025-09-07T09:17:16.000Z 250.38 2025-09-07T09:17:20.000Z 250.14 2025-09-07T09:17:24.000Z 249.68 2025-09-07T09:17:27.000Z 250.00 2025-09-07T09:17:31.000Z 250.13 2025-09-07T09:17:35.000Z 250.80 2025-09-07T09:17:39.000Z 250.14 2025-09-07T09:17:43.000Z 248.87 2025-09-07T09:17:46.000Z 248.00 2025-09-07T09:17:49.000Z 246.20 2025-09-07T09:17:52.000Z 244.70 2025-09-07T09:17:55.000Z 244.60 2025-09-07T09:17:58.000Z 244.78 2025-09-07T09:18:01.000Z 245.77 2025-09-07T09:18:04.000Z 246.41 2025-09-07T09:18:07.000Z 246.44 2025-09-07T09:18:10.000Z 246.28 2025-09-07T09:18:13.000Z 245.71 2025-09-07T09:18:16.000Z 244.77 2025-09-07T09:18:19.000Z 244.03 2025-09-07T09:18:22.000Z 244.71 2025-09-07T09:18:26.000Z 244.05 2025-09-07T09:18:30.000Z 245.02 2025-09-07T09:18:34.000Z 245.96 2025-09-07T09:18:38.000Z 246.70 2025-09-07T09:18:43.000Z 247.19 2025-09-07T09:18:48.000Z 248.87 2025-09-07T09:18:54.000Z 249.69 2025-09-07T09:18:59.000Z 250.49 2025-09-07T09:19:03.000Z 250.75 2025-09-07T09:19:07.000Z 250.56 2025-09-07T09:19:11.000Z 251.35 2025-09-07T09:19:15.000Z 251.35 2025-09-07T09:19:19.000Z 251.19 2025-09-07T09:19:23.000Z 251.13 2025-09-07T09:19:28.000Z 249.94 2025-09-07T09:19:34.000Z 250.37 2025-09-07T09:19:38.000Z 250.21 2025-09-07T09:19:42.000Z 249.86 2025-09-07T09:19:46.000Z 249.89 2025-09-07T09:19:49.000Z 249.77 2025-09-07T09:19:52.000Z 249.37 2025-09-07T09:19:55.000Z 248.98 2025-09-07T09:19:58.000Z 248.77 2025-09-07T09:20:01.000Z 248.83 2025-09-07T09:20:04.000Z 248.96 2025-09-07T09:20:07.000Z 248.85 2025-09-07T09:20:10.000Z 249.02 2025-09-07T09:20:13.000Z 249.70 2025-09-07T09:20:17.000Z 249.22 2025-09-07T09:20:20.000Z 248.37 2025-09-07T09:20:23.000Z 248.11 2025-09-07T09:20:26.000Z 247.74 2025-09-07T09:20:29.000Z 247.73 2025-09-07T09:20:32.000Z 247.61 2025-09-07T09:20:35.000Z 247.89 2025-09-07T09:20:38.000Z 247.85 2025-09-07T09:20:41.000Z 247.75 2025-09-07T09:20:44.000Z 247.45 2025-09-07T09:20:47.000Z 247.75 2025-09-07T09:20:50.000Z 248.11 2025-09-07T09:20:53.000Z 247.99 2025-09-07T09:20:56.000Z 248.42 2025-09-07T09:20:59.000Z 248.44 2025-09-07T09:21:02.000Z 248.44 2025-09-07T09:21:05.000Z 248.78 2025-09-07T09:21:08.000Z 249.01 2025-09-07T09:21:11.000Z 249.17 2025-09-07T09:21:14.000Z 249.17 2025-09-07T09:21:17.000Z 249.11 2025-09-07T09:21:20.000Z 248.97 2025-09-07T09:21:23.000Z 248.47 2025-09-07T09:21:26.000Z 248.14 2025-09-07T09:21:29.000Z 248.11 2025-09-07T09:21:32.000Z 247.95 2025-09-07T09:21:35.000Z 247.73 2025-09-07T09:21:38.000Z 248.04 2025-09-07T09:21:41.000Z 247.94 2025-09-07T09:21:44.000Z 247.98 2025-09-07T09:21:47.000Z 248.05 2025-09-07T09:21:50.000Z 248.39 2025-09-07T09:21:53.000Z 247.36 2025-09-07T09:21:56.000Z 246.94 2025-09-07T09:21:59.000Z 246.79 2025-09-07T09:22:02.000Z 246.98 2025-09-07T09:22:05.000Z 247.01 2025-09-07T09:22:08.000Z 246.80 2025-09-07T09:22:11.000Z 247.28 2025-09-07T09:22:14.000Z 247.55 2025-09-07T09:22:18.000Z 247.23 2025-09-07T09:22:21.000Z 247.11 2025-09-07T09:22:24.000Z 247.23 2025-09-07T09:22:27.000Z 247.16 2025-09-07T09:22:30.000Z 247.42 2025-09-07T09:22:33.000Z 247.26 2025-09-07T09:22:36.000Z 247.10 2025-09-07T09:22:39.000Z 247.24 2025-09-07T09:22:42.000Z 247.16 2025-09-07T09:22:45.000Z 247.51 2025-09-07T09:22:48.000Z 247.47 2025-09-07T09:22:51.000Z 247.61 2025-09-07T09:22:54.000Z 247.60 2025-09-07T09:22:57.000Z 248.21 2025-09-07T09:23:00.000Z 248.34 2025-09-07T09:23:03.000Z 248.25 2025-09-07T09:23:06.000Z 248.36 2025-09-07T09:23:09.000Z 248.63 2025-09-07T09:23:12.000Z 248.55 2025-09-07T09:23:16.000Z 248.17 2025-09-07T09:23:19.000Z 248.10 2025-09-07T09:23:22.000Z 248.36 2025-09-07T09:23:25.000Z 248.92 2025-09-07T09:23:28.000Z 248.68 2025-09-07T09:23:32.000Z 248.42 2025-09-07T09:23:35.000Z 248.37 2025-09-07T09:23:38.000Z 248.02 2025-09-07T09:23:41.000Z 247.69 2025-09-07T09:23:44.000Z 247.49 2025-09-07T09:23:47.000Z 247.17 2025-09-07T09:23:50.000Z 246.78 2025-09-07T09:23:53.000Z 247.06 2025-09-07T09:23:56.000Z 247.40 2025-09-07T09:23:59.000Z 247.64 2025-09-07T09:24:02.000Z 248.28 2025-09-07T09:24:05.000Z 248.70 2025-09-07T09:24:08.000Z 248.88 2025-09-07T09:24:11.000Z 249.14 2025-09-07T09:24:14.000Z 249.10 2025-09-07T09:24:17.000Z 248.86 2025-09-07T09:24:20.000Z 247.97 2025-09-07T09:24:23.000Z 247.37 2025-09-07T09:24:26.000Z 247.81 2025-09-07T09:24:29.000Z 247.74 2025-09-07T09:24:32.000Z 247.11 2025-09-07T09:24:35.000Z 247.14 2025-09-07T09:24:38.000Z 247.20 2025-09-07T09:24:41.000Z 247.27 2025-09-07T09:24:44.000Z 247.71 2025-09-07T09:24:47.000Z 248.30 2025-09-07T09:24:50.000Z 249.17 2025-09-07T09:24:53.000Z 249.29 2025-09-07T09:24:56.000Z 249.52 2025-09-07T09:24:59.000Z 249.85 2025-09-07T09:25:02.000Z 250.63 2025-09-07T09:25:05.000Z 250.55 2025-09-07T09:25:08.000Z 250.44 2025-09-07T09:25:11.000Z 250.15 2025-09-07T09:25:15.000Z 250.04 2025-09-07T09:25:19.000Z 250.40 2025-09-07T09:25:23.000Z 250.72 2025-09-07T09:25:27.000Z 251.43 2025-09-07T09:25:31.000Z 250.94 2025-09-07T09:25:35.000Z 250.32 2025-09-07T09:25:39.000Z 249.18 2025-09-07T09:25:42.000Z 248.03 2025-09-07T09:25:45.000Z 247.28 2025-09-07T09:25:48.000Z 246.73 2025-09-07T09:25:51.000Z 246.44 2025-09-07T09:25:54.000Z 247.04 2025-09-07T09:25:57.000Z 246.83 2025-09-07T09:26:01.000Z 246.64 2025-09-07T09:26:05.000Z 246.71 2025-09-07T09:26:09.000Z 247.68 2025-09-07T09:26:13.000Z 248.25 2025-09-07T09:26:19.000Z 249.08 2025-09-07T09:26:25.000Z 249.84 2025-09-07T09:26:32.000Z 249.83 2025-09-07T09:26:40.000Z 250.38 2025-09-07T09:26:48.000Z 249.26 2025-09-07T09:27:49.000Z 249.47 2025-09-07T09:27:55.000Z 250.87 2025-09-07T09:28:01.000Z 250.97 2025-09-07T09:28:07.000Z 252.46 2025-09-07T09:28:14.000Z 253.32 2025-09-07T09:28:21.000Z 251.94 2025-09-07T09:29:12.000Z 251.60 2025-09-07T09:29:19.000Z 251.98 2025-09-07T09:29:24.000Z 252.80 2025-09-07T09:29:29.000Z 253.40 2025-09-07T09:29:34.000Z 253.88 2025-09-07T09:29:38.000Z 253.57 2025-09-07T09:29:42.000Z 253.32 2025-09-07T09:29:46.000Z 253.22 2025-09-07T09:29:50.000Z 253.41 2025-09-07T09:29:54.000Z 253.18 2025-09-07T09:29:58.000Z 253.07 2025-09-07T09:30:02.000Z 252.91 2025-09-07T09:30:06.000Z 252.98 2025-09-07T09:30:10.000Z 253.36 2025-09-07T09:30:14.000Z 253.75 2025-09-07T09:30:18.000Z 254.01 2025-09-07T09:30:22.000Z 253.74 2025-09-07T09:30:26.000Z 254.18 2025-09-07T09:30:30.000Z 254.71 2025-09-07T09:30:34.000Z 254.69 2025-09-07T09:30:38.000Z 255.13 2025-09-07T09:30:42.000Z 255.29 2025-09-07T09:30:45.000Z 255.29 2025-09-07T09:30:48.000Z 255.62 2025-09-07T09:30:51.000Z 255.83 2025-09-07T09:30:54.000Z 256.23 2025-09-07T09:30:57.000Z 256.26 2025-09-07T09:31:00.000Z 256.20 2025-09-07T09:31:03.000Z 256.21 2025-09-07T09:31:06.000Z 256.19 2025-09-07T09:31:09.000Z 256.17 2025-09-07T09:31:12.000Z 256.46 2025-09-07T09:31:15.000Z 256.23 2025-09-07T09:31:18.000Z 255.53 2025-09-07T09:31:21.000Z 254.91 2025-09-07T09:31:24.000Z 254.42 2025-09-07T09:31:28.000Z 253.59 2025-09-07T09:31:32.000Z 253.74 2025-09-07T09:31:36.000Z 253.86 2025-09-07T09:31:40.000Z 254.46 2025-09-07T09:31:44.000Z 255.02 2025-09-07T09:31:48.000Z 255.34 2025-09-07T09:31:51.000Z 255.70 2025-09-07T09:31:54.000Z 256.19 2025-09-07T09:31:58.000Z 256.06 2025-09-07T09:32:01.000Z 256.37 2025-09-07T09:32:05.000Z 256.53 2025-09-07T09:32:08.000Z 256.45 2025-09-07T09:32:11.000Z 256.50 2025-09-07T09:32:14.000Z 256.70 2025-09-07T09:32:18.000Z 256.80 2025-09-07T09:32:22.000Z 257.07 2025-09-07T09:32:25.000Z 257.47 2025-09-07T09:32:28.000Z 257.93 2025-09-07T09:32:32.000Z 257.47 2025-09-07T09:32:36.000Z 257.93 2025-09-07T09:32:40.000Z 257.38 2025-09-07T09:32:44.000Z 257.32 2025-09-07T09:32:48.000Z 257.73 2025-09-07T09:32:52.000Z 258.05 2025-09-07T09:32:55.000Z 258.00 2025-09-07T09:32:59.000Z 257.88 2025-09-07T09:33:03.000Z 258.13 2025-09-07T09:33:07.000Z 258.21 2025-09-07T09:33:11.000Z 258.62 2025-09-07T09:33:15.000Z 259.10 2025-09-07T09:33:19.000Z 259.59 2025-09-07T09:33:23.000Z 260.51 2025-09-07T09:33:27.000Z 260.70 2025-09-07T09:33:31.000Z 261.25 2025-09-07T09:33:35.000Z 261.47 2025-09-07T09:33:39.000Z 261.46 2025-09-07T09:33:43.000Z 261.55 2025-09-07T09:33:47.000Z 262.23 2025-09-07T09:33:52.000Z 262.77 2025-09-07T09:33:56.000Z 262.86 2025-09-07T09:34:00.000Z 263.07 2025-09-07T09:34:04.000Z 262.83 2025-09-07T09:34:08.000Z 263.02 2025-09-07T09:34:12.000Z 263.41 2025-09-07T09:34:16.000Z 264.00 2025-09-07T09:34:20.000Z 264.75 2025-09-07T09:34:24.000Z 264.74 2025-09-07T09:34:28.000Z 264.77 2025-09-07T09:34:32.000Z 264.62 2025-09-07T09:34:36.000Z 263.82 2025-09-07T09:34:40.000Z 263.31 2025-09-07T09:34:44.000Z 263.88 2025-09-07T09:34:48.000Z 263.86 2025-09-07T09:34:52.000Z 263.81 2025-09-07T09:34:56.000Z 263.72 2025-09-07T09:35:00.000Z 263.72 2025-09-07T09:35:03.000Z 263.60 2025-09-07T09:35:06.000Z 263.57 2025-09-07T09:35:10.000Z 263.63 2025-09-07T09:35:14.000Z 264.16 2025-09-07T09:35:18.000Z 265.06 2025-09-07T09:35:22.000Z 264.87 2025-09-07T09:35:26.000Z 264.89 2025-09-07T09:35:30.000Z 264.63 2025-09-07T09:35:33.000Z 264.67 2025-09-07T09:35:36.000Z 264.83 2025-09-07T09:35:39.000Z 264.75 2025-09-07T09:35:42.000Z 264.93 2025-09-07T09:35:45.000Z 264.24 2025-09-07T09:35:48.000Z 263.78 2025-09-07T09:35:51.000Z 263.28 2025-09-07T09:35:54.000Z 263.52 2025-09-07T09:35:57.000Z 262.90 2025-09-07T09:36:00.000Z 262.99 2025-09-07T09:36:03.000Z 263.06 2025-09-07T09:36:06.000Z 263.79 2025-09-07T09:36:10.000Z 263.65 2025-09-07T09:36:13.000Z 264.66 2025-09-07T09:36:17.000Z 265.11 2025-09-07T09:36:21.000Z 265.73 2025-09-07T09:36:25.000Z 266.59 2025-09-07T09:36:29.000Z 267.00 2025-09-07T09:36:33.000Z 266.85 2025-09-07T09:36:37.000Z 267.00 2025-09-07T09:36:41.000Z 266.98 2025-09-07T09:36:45.000Z 267.58 2025-09-07T09:36:49.000Z 267.90 2025-09-07T09:36:53.000Z 268.32 2025-09-07T09:36:57.000Z 267.98 2025-09-07T09:37:01.000Z 267.49 2025-09-07T09:37:05.000Z 266.95 2025-09-07T09:37:09.000Z 266.14 2025-09-07T09:37:13.000Z 265.43 2025-09-07T09:37:16.000Z 265.07 2025-09-07T09:37:19.000Z 264.66 2025-09-07T09:37:22.000Z 264.84 2025-09-07T09:37:25.000Z 264.76 2025-09-07T09:37:28.000Z 264.96 2025-09-07T09:37:31.000Z 265.21 2025-09-07T09:37:34.000Z 265.20 2025-09-07T09:37:37.000Z 265.26 2025-09-07T09:37:40.000Z 264.80 2025-09-07T09:37:43.000Z 265.04 2025-09-07T09:37:46.000Z 265.43 2025-09-07T09:37:49.000Z 265.76 2025-09-07T09:37:52.000Z 265.72 2025-09-07T09:37:55.000Z 266.09 2025-09-07T09:37:59.000Z 266.72 2025-09-07T09:38:02.000Z 266.97 2025-09-07T09:38:06.000Z 267.71 2025-09-07T09:38:10.000Z 267.44 2025-09-07T09:38:14.000Z 267.25 2025-09-07T09:38:18.000Z 266.86 2025-09-07T09:38:22.000Z 266.96 2025-09-07T09:38:26.000Z 266.45 2025-09-07T09:38:30.000Z 266.58 2025-09-07T09:38:34.000Z 266.62 2025-09-07T09:38:38.000Z 266.52 2025-09-07T09:38:42.000Z 266.62 2025-09-07T09:38:46.000Z 267.02 2025-09-07T09:38:50.000Z 267.67 2025-09-07T09:38:54.000Z 268.23 2025-09-07T09:38:58.000Z 269.58 2025-09-07T09:39:02.000Z 269.78 2025-09-07T09:39:06.000Z 270.86 2025-09-07T09:39:10.000Z 272.56 2025-09-07T09:39:14.000Z 273.45 2025-09-07T09:39:18.000Z 274.25 2025-09-07T09:39:22.000Z 274.67 2025-09-07T09:39:27.000Z 275.43 2025-09-07T09:39:34.000Z 273.56 2025-09-07T09:39:38.000Z 272.94 2025-09-07T09:39:42.000Z 272.41 2025-09-07T09:39:47.000Z 270.98 2025-09-07T09:39:52.000Z 270.60 2025-09-07T09:39:56.000Z 270.14 2025-09-07T09:40:00.000Z 270.64 2025-09-07T09:40:05.000Z 270.05 2025-09-07T09:40:11.000Z 273.19 2025-09-07T09:40:22.000Z 273.47 2025-09-07T09:40:27.000Z 273.88 2025-09-07T09:40:32.000Z 273.20 2025-09-07T09:40:37.000Z 273.01 2025-09-07T09:40:41.000Z 272.22 2025-09-07T09:40:45.000Z 272.24 2025-09-07T09:40:49.000Z 272.97 2025-09-07T09:40:53.000Z 272.38 2025-09-07T09:40:57.000Z 272.22 2025-09-07T09:41:02.000Z 273.57 2025-09-07T09:41:07.000Z 273.94 2025-09-07T09:41:14.000Z 277.57 2025-09-07T09:45:37.000Z 276.38 2025-09-07T09:45:47.000Z 273.51 2025-09-07T10:47:51.000Z 273.08 2025-09-07T10:47:57.000Z 273.64 2025-09-07T10:48:02.000Z 273.76 2025-09-07T10:48:07.000Z 273.82 2025-09-07T10:48:12.000Z 273.66 2025-09-07T10:48:16.000Z 273.71 2025-09-07T10:48:20.000Z 272.98 2025-09-07T10:48:24.000Z 272.75 2025-09-07T10:48:28.000Z 273.23 2025-09-07T10:48:32.000Z 273.01 2025-09-07T10:48:36.000Z 274.01 2025-09-07T10:48:40.000Z 275.83 2025-09-07T10:48:45.000Z 275.82 2025-09-07T10:48:59.000Z 275.64 2025-09-07T10:49:05.000Z 275.28 2025-09-07T10:49:09.000Z 275.79 2025-09-07T10:49:13.000Z 276.29 2025-09-07T10:49:17.000Z 275.92 2025-09-07T10:49:21.000Z 276.51 2025-09-07T10:49:25.000Z 276.62 2025-09-07T10:49:29.000Z 276.86 2025-09-07T10:49:34.000Z 276.50 2025-09-07T10:49:38.000Z 276.33 2025-09-07T10:49:43.000Z 276.56 2025-09-07T10:49:47.000Z 276.27 2025-09-07T10:49:51.000Z 276.26 2025-09-07T10:49:55.000Z 276.46 2025-09-07T10:49:59.000Z 276.43 2025-09-07T10:50:03.000Z 276.46 2025-09-07T10:50:08.000Z 276.41 2025-09-07T10:50:13.000Z 276.06 2025-09-07T10:50:18.000Z 276.21 2025-09-07T10:50:24.000Z 276.45 2025-09-07T10:50:31.000Z 276.50 2025-09-07T10:50:37.000Z 276.72 2025-09-07T10:50:43.000Z 277.14 2025-09-07T10:51:09.000Z 277.37 2025-09-07T10:51:15.000Z 277.39 2025-09-07T10:51:20.000Z 277.54 2025-09-07T10:51:25.000Z 277.27 2025-09-07T10:51:30.000Z 277.46 2025-09-07T10:51:35.000Z 277.57 2025-09-07T10:51:40.000Z 277.61 2025-09-07T10:51:44.000Z 277.41 2025-09-07T10:51:49.000Z 277.72 2025-09-07T10:51:53.000Z 277.63 2025-09-07T10:51:57.000Z 277.96 2025-09-07T10:52:01.000Z 278.54 2025-09-07T10:52:05.000Z 278.91 2025-09-07T10:52:09.000Z 279.31 2025-09-07T10:52:13.000Z 279.07 2025-09-07T10:52:17.000Z 278.75 2025-09-07T10:52:21.000Z 279.25 2025-09-07T10:52:25.000Z 279.66 2025-09-07T10:52:29.000Z 279.59 2025-09-07T10:52:33.000Z 279.46 2025-09-07T10:52:37.000Z 279.23 2025-09-07T10:52:41.000Z 279.56 2025-09-07T10:52:45.000Z 279.89 2025-09-07T10:52:49.000Z 280.02 2025-09-07T10:52:53.000Z 279.61 2025-09-07T10:52:57.000Z 279.64 2025-09-07T10:53:01.000Z 279.21 2025-09-07T10:53:05.000Z 279.15 2025-09-07T10:53:09.000Z 279.34 2025-09-07T10:53:13.000Z 279.28 2025-09-07T10:53:17.000Z 279.37 2025-09-07T10:53:21.000Z 279.51 2025-09-07T10:53:25.000Z 279.59 2025-09-07T10:53:29.000Z 279.64 2025-09-07T10:53:33.000Z 279.84 2025-09-07T10:53:37.000Z 279.71 2025-09-07T10:53:41.000Z 279.89 2025-09-07T10:53:45.000Z 280.64 2025-09-07T10:53:49.000Z 280.13 2025-09-07T10:53:53.000Z 280.48 2025-09-07T10:53:57.000Z 280.62 2025-09-07T10:54:01.000Z 280.54 2025-09-07T10:54:05.000Z 280.75 2025-09-07T10:54:09.000Z 281.29 2025-09-07T10:54:13.000Z 281.13 2025-09-07T10:54:17.000Z 281.10 2025-09-07T10:54:21.000Z 281.29 2025-09-07T10:54:25.000Z 281.53 2025-09-07T10:54:29.000Z 281.49 2025-09-07T10:54:33.000Z 281.04 2025-09-07T10:54:37.000Z 280.53 2025-09-07T10:54:41.000Z 280.91 2025-09-07T10:54:45.000Z 281.40 2025-09-07T10:54:49.000Z 281.67 2025-09-07T10:54:53.000Z 282.16 2025-09-07T10:54:57.000Z 282.32 2025-09-07T10:55:01.000Z 282.60 2025-09-07T10:55:05.000Z 282.82 2025-09-07T10:55:09.000Z 282.85 2025-09-07T10:55:12.000Z 282.89 2025-09-07T10:55:15.000Z 282.91 2025-09-07T10:55:18.000Z 282.96 2025-09-07T10:55:21.000Z 282.97 2025-09-07T10:55:24.000Z 282.79 2025-09-07T10:55:27.000Z 282.90 2025-09-07T10:55:30.000Z 282.62 2025-09-07T10:55:34.000Z 282.29 2025-09-07T10:55:38.000Z 282.63 2025-09-07T10:55:42.000Z 283.11 2025-09-07T10:55:45.000Z 282.49 2025-09-07T10:55:49.000Z 282.43 2025-09-07T10:55:53.000Z 282.47 2025-09-07T10:55:57.000Z 282.68 2025-09-07T10:56:01.000Z 282.54 2025-09-07T10:56:04.000Z 282.71 2025-09-07T10:56:08.000Z 282.61 2025-09-07T10:56:12.000Z 282.66 2025-09-07T10:56:16.000Z 282.88 2025-09-07T10:56:20.000Z 282.59 2025-09-07T10:56:23.000Z 281.67 2025-09-07T10:56:26.000Z 281.43 2025-09-07T10:56:29.000Z 280.74 2025-09-07T10:56:32.000Z 280.74 2025-09-07T10:56:35.000Z 280.81 2025-09-07T10:56:38.000Z 280.78 2025-09-07T10:56:41.000Z 280.08 2025-09-07T10:56:44.000Z 279.62 2025-09-07T10:56:47.000Z 279.82 2025-09-07T10:56:51.000Z 280.01 2025-09-07T10:56:55.000Z 280.25 2025-09-07T10:56:59.000Z 280.58 2025-09-07T10:57:03.000Z 280.88 2025-09-07T10:57:07.000Z 281.08 2025-09-07T10:57:11.000Z 280.54 2025-09-07T10:57:15.000Z 280.50 2025-09-07T10:57:19.000Z 281.26 2025-09-07T10:57:23.000Z 281.75 2025-09-07T10:57:27.000Z 282.03 2025-09-07T10:57:31.000Z 282.31 2025-09-07T10:57:35.000Z 282.90 2025-09-07T10:57:39.000Z 283.15 2025-09-07T10:57:43.000Z 283.51 2025-09-07T10:57:47.000Z 284.12 2025-09-07T10:57:51.000Z 284.49 2025-09-07T10:57:55.000Z 284.59 2025-09-07T10:57:59.000Z 284.63 2025-09-07T10:58:03.000Z 284.95 2025-09-07T10:58:07.000Z 285.26 2025-09-07T10:58:11.000Z 285.54 2025-09-07T10:58:15.000Z 286.34 2025-09-07T10:58:19.000Z 286.98 2025-09-07T10:58:23.000Z 287.11 2025-09-07T10:58:27.000Z 288.35 2025-09-07T10:58:32.000Z 288.38 2025-09-07T10:58:37.000Z 288.45 2025-09-07T10:58:41.000Z 288.62 2025-09-07T10:58:45.000Z 289.01 2025-09-07T10:58:49.000Z 288.76 2025-09-07T10:58:53.000Z 288.62 2025-09-07T10:58:57.000Z 289.32 2025-09-07T10:59:01.000Z 290.05 2025-09-07T10:59:07.000Z 288.61 2025-09-07T10:59:12.000Z 287.18 2025-09-07T10:59:15.000Z 287.02 2025-09-07T10:59:18.000Z 286.63 2025-09-07T10:59:21.000Z 285.91 2025-09-07T10:59:24.000Z 285.42 2025-09-07T10:59:27.000Z 285.07 2025-09-07T10:59:30.000Z 285.03 2025-09-07T10:59:33.000Z 284.97 2025-09-07T10:59:36.000Z 285.17 2025-09-07T10:59:39.000Z 285.17 2025-09-07T10:59:42.000Z 285.15 2025-09-07T10:59:46.000Z 285.31 2025-09-07T10:59:50.000Z 284.91 2025-09-07T10:59:54.000Z 285.18 2025-09-07T10:59:58.000Z 285.52 2025-09-07T11:00:02.000Z 285.76 2025-09-07T11:00:06.000Z 287.13 2025-09-07T11:00:10.000Z 287.45 2025-09-07T11:00:14.000Z 287.76 2025-09-07T11:00:18.000Z 287.76 2025-09-07T11:00:21.000Z 287.92 2025-09-07T11:00:24.000Z 288.62 2025-09-07T11:00:27.000Z 288.86 2025-09-07T11:00:30.000Z 289.23 2025-09-07T11:00:33.000Z 289.40 2025-09-07T11:00:36.000Z 289.49 2025-09-07T11:00:39.000Z 289.27 2025-09-07T11:00:42.000Z 289.28 2025-09-07T11:00:45.000Z 289.30 2025-09-07T11:00:48.000Z 289.57 2025-09-07T11:00:51.000Z 289.63 2025-09-07T11:00:54.000Z 289.47 2025-09-07T11:00:58.000Z 289.45 2025-09-07T11:01:01.000Z 289.07 2025-09-07T11:01:04.000Z 288.75 2025-09-07T11:01:07.000Z 289.19 2025-09-07T11:01:10.000Z 289.20 2025-09-07T11:01:13.000Z 289.43 2025-09-07T11:01:16.000Z 289.37 2025-09-07T11:01:19.000Z 289.21 2025-09-07T11:01:22.000Z 289.95 2025-09-07T11:01:25.000Z 290.23 2025-09-07T11:01:28.000Z 290.56 2025-09-07T11:01:31.000Z 290.30 2025-09-07T11:01:34.000Z 290.56 2025-09-07T11:01:38.000Z 290.44 2025-09-07T11:01:42.000Z 290.37 2025-09-07T11:01:46.000Z 290.42 2025-09-07T11:01:50.000Z 290.52 2025-09-07T11:01:54.000Z 290.77 2025-09-07T11:01:58.000Z 291.16 2025-09-07T11:02:01.000Z 291.35 2025-09-07T11:02:05.000Z 291.85 2025-09-07T11:02:09.000Z 292.52 2025-09-07T11:02:13.000Z 293.46 2025-09-07T11:02:17.000Z 293.13 2025-09-07T11:02:21.000Z 292.70 2025-09-07T11:02:24.000Z 292.75 2025-09-07T11:02:27.000Z 292.78 2025-09-07T11:02:30.000Z 292.89 2025-09-07T11:02:33.000Z 293.40 2025-09-07T11:02:36.000Z 293.75 2025-09-07T11:02:39.000Z 294.08 2025-09-07T11:02:42.000Z 294.47 2025-09-07T11:02:45.000Z 294.54 2025-09-07T11:02:48.000Z 294.67 2025-09-07T11:02:51.000Z 294.56 2025-09-07T11:02:54.000Z 294.35 2025-09-07T11:02:57.000Z 294.02 2025-09-07T11:03:00.000Z 294.20 2025-09-07T11:03:03.000Z 293.85 2025-09-07T11:03:07.000Z 294.23 2025-09-07T11:03:10.000Z 293.98 2025-09-07T11:03:13.000Z 294.44 2025-09-07T11:03:16.000Z 294.34 2025-09-07T11:03:19.000Z 294.51 2025-09-07T11:03:23.000Z 294.83 2025-09-07T11:03:27.000Z 295.20 2025-09-07T11:03:31.000Z 295.54 2025-09-07T11:03:35.000Z 295.79 2025-09-07T11:03:39.000Z 297.01 2025-09-07T11:03:44.000Z 297.60 2025-09-07T11:03:49.000Z 298.24 2025-09-07T11:03:54.000Z 299.71 2025-09-07T11:03:59.000Z 300.37 2025-09-07T11:04:04.000Z 300.48 2025-09-07T11:04:09.000Z 300.32 2025-09-07T11:04:13.000Z 300.59 2025-09-07T11:04:17.000Z 300.73 2025-09-07T11:04:21.000Z 300.71 2025-09-07T11:04:25.000Z 300.96 2025-09-07T11:04:29.000Z 302.05 2025-09-07T11:04:33.000Z 302.26 2025-09-07T11:04:37.000Z 302.52 2025-09-07T11:04:41.000Z 302.77 2025-09-07T11:04:45.000Z 302.70 2025-09-07T11:04:49.000Z 303.24 2025-09-07T11:04:53.000Z 303.80 2025-09-07T11:04:57.000Z 304.56 2025-09-07T11:05:02.000Z 305.28 2025-09-07T11:05:06.000Z 305.46 2025-09-07T11:05:11.000Z 306.20 2025-09-07T11:05:16.000Z 306.32 2025-09-07T11:05:20.000Z 306.67 2025-09-07T11:05:24.000Z 306.61 2025-09-07T11:05:28.000Z 307.37 2025-09-07T11:05:32.000Z 308.23 2025-09-07T11:05:36.000Z 309.07 2025-09-07T11:05:41.000Z 308.79 2025-09-07T11:05:46.000Z 308.74 2025-09-07T11:05:50.000Z 308.64 2025-09-07T11:05:54.000Z 308.95 2025-09-07T11:05:58.000Z 308.85 2025-09-07T11:06:02.000Z 309.64 2025-09-07T11:06:06.000Z 309.89 2025-09-07T11:06:10.000Z 309.78 2025-09-07T11:06:14.000Z 309.79 2025-09-07T11:06:18.000Z 309.80 2025-09-07T11:06:22.000Z 309.89 2025-09-07T11:06:26.000Z 310.28 2025-09-07T11:06:30.000Z 310.32 2025-09-07T11:06:34.000Z 310.69 2025-09-07T11:06:38.000Z 310.65 2025-09-07T11:06:42.000Z 310.73 2025-09-07T11:06:46.000Z 311.31 2025-09-07T11:06:50.000Z 311.01 2025-09-07T11:06:54.000Z 311.40 2025-09-07T11:06:58.000Z 313.08 2025-09-07T11:07:03.000Z 313.72 2025-09-07T11:07:08.000Z 314.01 2025-09-07T11:07:12.000Z 314.54 2025-09-07T11:07:16.000Z 316.32 2025-09-07T11:07:21.000Z 316.99 2025-09-07T11:07:26.000Z 317.60 2025-09-07T11:07:31.000Z 317.65 2025-09-07T11:07:35.000Z 317.44 2025-09-07T11:07:39.000Z 317.58 2025-09-07T11:07:43.000Z 318.93 2025-09-07T11:07:47.000Z 320.52 2025-09-07T11:07:52.000Z 320.52 2025-09-07T11:07:57.000Z 321.12 2025-09-07T11:08:01.000Z 321.85 2025-09-07T11:08:06.000Z 322.77 2025-09-07T11:08:11.000Z 322.93 2025-09-07T11:08:16.000Z 323.27 2025-09-07T11:08:21.000Z 323.90 2025-09-07T11:08:26.000Z 324.22 2025-09-07T11:08:30.000Z 324.37 2025-09-07T11:08:34.000Z 324.78 2025-09-07T11:08:38.000Z 325.03 2025-09-07T11:08:42.000Z 326.21 2025-09-07T11:08:46.000Z 327.11 2025-09-07T11:08:51.000Z 325.52 2025-09-07T11:08:55.000Z 324.89 2025-09-07T11:08:58.000Z 324.30 2025-09-07T11:09:01.000Z 324.66 2025-09-07T11:09:04.000Z 324.51 2025-09-07T11:09:07.000Z 323.90 2025-09-07T11:09:10.000Z 323.44 2025-09-07T11:09:13.000Z 322.74 2025-09-07T11:09:16.000Z 322.13 2025-09-07T11:09:19.000Z 321.68 2025-09-07T11:09:22.000Z 321.92 2025-09-07T11:09:26.000Z 321.61 2025-09-07T11:09:29.000Z 321.58 2025-09-07T11:09:32.000Z 321.45 2025-09-07T11:09:35.000Z 321.38 2025-09-07T11:09:38.000Z 320.82 2025-09-07T11:09:41.000Z 320.80 2025-09-07T11:09:44.000Z 320.60 2025-09-07T11:09:47.000Z 320.38 2025-09-07T11:09:50.000Z 320.39 2025-09-07T11:09:53.000Z 319.96 2025-09-07T11:09:56.000Z 320.03 2025-09-07T11:09:59.000Z 319.97 2025-09-07T11:10:02.000Z 319.65 2025-09-07T11:10:05.000Z 319.79 2025-09-07T11:10:08.000Z 319.84 2025-09-07T11:10:11.000Z 319.87 2025-09-07T11:10:14.000Z 319.67 2025-09-07T11:10:17.000Z 319.41 2025-09-07T11:10:20.000Z 319.71 2025-09-07T11:10:24.000Z 319.71 2025-09-07T11:10:27.000Z 319.55 2025-09-07T11:10:30.000Z 319.84 2025-09-07T11:10:33.000Z 319.43 2025-09-07T11:10:36.000Z 318.90 2025-09-07T11:10:39.000Z 319.05 2025-09-07T11:10:42.000Z 318.86 2025-09-07T11:10:45.000Z 318.25 2025-09-07T11:10:48.000Z 318.53 2025-09-07T11:10:51.000Z 318.71 2025-09-07T11:10:54.000Z 318.53 2025-09-07T11:10:57.000Z 318.79 2025-09-07T11:11:00.000Z 318.87 2025-09-07T11:11:03.000Z 318.90 2025-09-07T11:11:06.000Z 318.93 2025-09-07T11:11:09.000Z 319.31 2025-09-07T11:11:12.000Z 319.41 2025-09-07T11:11:15.000Z 319.66 2025-09-07T11:11:18.000Z 319.68 2025-09-07T11:11:21.000Z 319.73 2025-09-07T11:11:24.000Z 319.52 2025-09-07T11:11:27.000Z 319.85 2025-09-07T11:11:30.000Z 319.73 2025-09-07T11:11:33.000Z 320.73 2025-09-07T11:11:37.000Z 321.28 2025-09-07T11:11:40.000Z 321.56 2025-09-07T11:11:44.000Z 321.57 2025-09-07T11:11:47.000Z 321.99 2025-09-07T11:11:50.000Z 321.91 2025-09-07T11:11:53.000Z 322.58 2025-09-07T11:11:57.000Z 322.25 2025-09-07T11:12:01.000Z 322.74 2025-09-07T11:12:05.000Z 322.79 2025-09-07T11:12:09.000Z 322.21 2025-09-07T11:12:13.000Z 322.06 2025-09-07T11:12:17.000Z 322.34 2025-09-07T11:12:20.000Z 321.91 2025-09-07T11:12:23.000Z 321.98 2025-09-07T11:12:27.000Z 321.65 2025-09-07T11:12:31.000Z 321.90 2025-09-07T11:12:35.000Z 321.90 2025-09-07T11:12:38.000Z 322.18 2025-09-07T11:12:41.000Z 321.74 2025-09-07T11:12:45.000Z 321.81 2025-09-07T11:12:49.000Z 322.28 2025-09-07T11:12:53.000Z 322.33 2025-09-07T11:12:57.000Z 322.23 2025-09-07T11:13:00.000Z 322.65 2025-09-07T11:13:04.000Z 322.60 2025-09-07T11:13:08.000Z 322.23 2025-09-07T11:13:11.000Z 322.29 2025-09-07T11:13:15.000Z 322.42 2025-09-07T11:13:19.000Z 322.33 2025-09-07T11:13:22.000Z 322.58 2025-09-07T11:13:25.000Z 322.35 2025-09-07T11:13:28.000Z 322.13 2025-09-07T11:13:31.000Z 322.53 2025-09-07T11:13:34.000Z 322.95 2025-09-07T11:13:38.000Z 323.34 2025-09-07T11:13:41.000Z 323.43 2025-09-07T11:13:45.000Z 323.51 2025-09-07T11:13:48.000Z 323.52 2025-09-07T11:13:51.000Z 323.60 2025-09-07T11:13:54.000Z 323.37 2025-09-07T11:13:57.000Z 323.52 2025-09-07T11:14:00.000Z 323.75 2025-09-07T11:14:04.000Z 323.68 2025-09-07T11:14:08.000Z 323.87 2025-09-07T11:14:12.000Z 323.86 2025-09-07T11:14:18.000Z 323.60 2025-09-07T11:14:23.000Z 323.26 2025-09-07T11:14:27.000Z 323.58 2025-09-07T11:14:31.000Z 324.67 2025-09-07T11:14:35.000Z 325.40 2025-09-07T11:14:39.000Z 326.44 2025-09-07T11:14:44.000Z 327.18 2025-09-07T11:14:49.000Z 328.87 2025-09-07T11:14:54.000Z 330.11 2025-09-07T11:14:59.000Z 331.05 2025-09-07T11:15:04.000Z 331.46 2025-09-07T11:15:09.000Z 332.21 2025-09-07T11:15:15.000Z 331.18 2025-09-07T11:15:20.000Z 330.58 2025-09-07T11:15:24.000Z 330.47 2025-09-07T11:15:28.000Z 330.36 2025-09-07T11:15:32.000Z 329.89 2025-09-07T11:15:35.000Z 329.54 2025-09-07T11:15:39.000Z 330.11 2025-09-07T11:15:43.000Z 331.38 2025-09-07T11:15:47.000Z 332.08 2025-09-07T11:15:51.000Z 331.99 2025-09-07T11:15:55.000Z 332.04 2025-09-07T11:15:58.000Z 331.91 2025-09-07T11:16:01.000Z 332.22 2025-09-07T11:16:04.000Z 332.86 2025-09-07T11:16:07.000Z 333.88 2025-09-07T11:16:11.000Z 334.90 2025-09-07T11:16:15.000Z 335.37 2025-09-07T11:16:19.000Z 335.76 2025-09-07T11:16:23.000Z 336.07 2025-09-07T11:16:27.000Z 336.48 2025-09-07T11:16:31.000Z 336.47 2025-09-07T11:16:36.000Z 337.06 2025-09-07T11:16:41.000Z 338.31 2025-09-07T11:16:46.000Z 338.48 2025-09-07T11:16:51.000Z 338.58 2025-09-07T11:16:56.000Z 339.27 2025-09-07T11:17:01.000Z 339.67 2025-09-07T11:17:06.000Z 340.90 2025-09-07T11:17:11.000Z 341.26 2025-09-07T11:17:16.000Z 341.89 2025-09-07T11:17:21.000Z 343.15 2025-09-07T11:17:26.000Z 343.53 2025-09-07T11:17:31.000Z 344.23 2025-09-07T11:17:36.000Z 345.16 2025-09-07T11:17:41.000Z 345.71 2025-09-07T11:17:46.000Z 347.03 2025-09-07T11:17:51.000Z 347.25 2025-09-07T11:17:56.000Z 347.98 2025-09-07T11:18:01.000Z 348.17 2025-09-07T11:18:06.000Z 349.10 2025-09-07T11:18:11.000Z 349.65 2025-09-07T11:18:16.000Z 349.94 2025-09-07T11:18:21.000Z 350.16 2025-09-07T11:18:26.000Z 349.96 2025-09-07T11:18:30.000Z 349.64 2025-09-07T11:18:34.000Z 349.84 2025-09-07T11:18:38.000Z 350.16 2025-09-07T11:18:42.000Z 349.93 2025-09-07T11:18:46.000Z 350.23 2025-09-07T11:18:50.000Z 350.90 2025-09-07T11:18:54.000Z 350.14 2025-09-07T11:18:58.000Z 349.94 2025-09-07T11:19:02.000Z 350.09 2025-09-07T11:19:05.000Z 349.77 2025-09-07T11:19:09.000Z 350.25 2025-09-07T11:19:12.000Z 350.22 2025-09-07T11:19:15.000Z 349.79 2025-09-07T11:19:18.000Z 349.98 2025-09-07T11:19:21.000Z 349.97 2025-09-07T11:19:24.000Z 350.29 2025-09-07T11:19:27.000Z 351.03 2025-09-07T11:19:31.000Z 351.47 2025-09-07T11:19:35.000Z 351.99 2025-09-07T11:19:39.000Z 351.77 2025-09-07T11:19:43.000Z 350.74 2025-09-07T11:19:46.000Z 349.22 2025-09-07T11:19:49.000Z 348.86 2025-09-07T11:19:52.000Z 349.10 2025-09-07T11:19:55.000Z 348.69 2025-09-07T11:19:58.000Z 348.40 2025-09-07T11:20:01.000Z 348.62 2025-09-07T11:20:04.000Z 348.42 2025-09-07T11:20:07.000Z 348.34 2025-09-07T11:20:10.000Z 348.20 2025-09-07T11:20:13.000Z 347.62 2025-09-07T11:20:16.000Z 347.55 2025-09-07T11:20:19.000Z 348.12 2025-09-07T11:20:22.000Z 348.25 2025-09-07T11:20:25.000Z 348.40 2025-09-07T11:20:28.000Z 347.73 2025-09-07T11:20:31.000Z 346.76 2025-09-07T11:20:34.000Z 345.53 2025-09-07T11:20:37.000Z 344.05 2025-09-07T11:20:39.000Z 343.15 2025-09-07T11:20:41.000Z 342.59 2025-09-07T11:20:43.000Z 342.34 2025-09-07T11:20:45.000Z 342.08 2025-09-07T11:20:47.000Z 341.75 2025-09-07T11:20:49.000Z 341.54 2025-09-07T11:20:52.000Z 341.40 2025-09-07T11:20:55.000Z 340.96 2025-09-07T11:20:59.000Z 340.65 2025-09-07T11:21:03.000Z 341.87 2025-09-07T11:21:07.000Z 341.94 2025-09-07T11:21:14.000Z 344.97 2025-09-07T11:21:22.000Z 343.94 2025-09-07T11:21:29.000Z 343.39 2025-09-07T11:21:36.000Z 343.77 2025-09-07T11:21:43.000Z 343.86 2025-09-07T11:21:49.000Z 343.23 2025-09-07T11:21:54.000Z 345.56 2025-09-07T11:22:02.000Z 341.20 2025-09-07T11:22:14.000Z 340.49 2025-09-07T11:22:21.000Z 338.67 2025-09-07T11:22:27.000Z 341.47 2025-09-07T11:22:35.000Z 338.99 2025-09-07T11:22:40.000Z 338.43 2025-09-07T11:22:44.000Z 338.81 2025-09-07T11:22:48.000Z 339.46 2025-09-07T11:22:52.000Z 341.01 2025-09-07T11:22:56.000Z 342.44 2025-09-07T11:23:01.000Z 342.61 2025-09-07T11:23:06.000Z 342.78 2025-09-07T11:23:10.000Z 342.56 2025-09-07T11:23:14.000Z 343.05 2025-09-07T11:23:19.000Z 343.75 2025-09-07T11:23:24.000Z 344.51 2025-09-07T11:23:29.000Z 345.42 2025-09-07T11:23:35.000Z 346.34 2025-09-07T11:23:41.000Z 347.05 2025-09-07T11:23:46.000Z 347.42 2025-09-07T11:23:51.000Z 347.86 2025-09-07T11:23:56.000Z 346.62 2025-09-07T11:24:00.000Z 345.72 2025-09-07T11:24:04.000Z 345.01 2025-09-07T11:24:08.000Z 344.95 2025-09-07T11:24:11.000Z 344.84 2025-09-07T11:24:14.000Z 344.80 2025-09-07T11:24:17.000Z 344.52 2025-09-07T11:24:20.000Z 344.25 2025-09-07T11:24:23.000Z 344.72 2025-09-07T11:24:26.000Z 344.65 2025-09-07T11:24:29.000Z 344.14 2025-09-07T11:24:32.000Z 344.61 2025-09-07T11:24:35.000Z 344.08 2025-09-07T11:24:38.000Z 344.17 2025-09-07T11:24:41.000Z 344.99 2025-09-07T11:24:45.000Z 345.48 2025-09-07T11:24:49.000Z 345.76 2025-09-07T11:24:53.000Z 345.52 2025-09-07T11:24:57.000Z 345.05 2025-09-07T11:25:00.000Z 344.59 2025-09-07T11:25:03.000Z 343.89 2025-09-07T11:25:06.000Z 343.46 2025-09-07T11:25:09.000Z 342.98 2025-09-07T11:25:12.000Z 342.47 2025-09-07T11:25:15.000Z 342.43 2025-09-07T11:25:18.000Z 342.57 2025-09-07T11:25:21.000Z 342.20 2025-09-07T11:25:24.000Z 342.13 2025-09-07T11:25:27.000Z 341.93 2025-09-07T11:25:30.000Z 342.57 2025-09-07T11:25:33.000Z 343.72 2025-09-07T11:25:37.000Z 343.87 2025-09-07T11:25:41.000Z 344.25 2025-09-07T11:25:45.000Z 344.94 2025-09-07T11:25:49.000Z 345.21 2025-09-07T11:25:53.000Z 345.62 2025-09-07T11:25:57.000Z 345.86 2025-09-07T11:26:01.000Z 345.97 2025-09-07T11:26:05.000Z 346.65 2025-09-07T11:26:09.000Z 346.68 2025-09-07T11:26:13.000Z 345.87 2025-09-07T11:26:17.000Z 346.19 2025-09-07T11:26:21.000Z 346.66 2025-09-07T11:26:25.000Z 346.67 2025-09-07T11:26:29.000Z 346.94 2025-09-07T11:26:32.000Z 346.76 2025-09-07T11:26:35.000Z 346.74 2025-09-07T11:26:38.000Z 346.52 2025-09-07T11:26:41.000Z 346.19 2025-09-07T11:26:44.000Z 345.37 2025-09-07T11:26:47.000Z 346.43 2025-09-07T11:26:50.000Z 348.06 2025-09-07T11:26:54.000Z 348.73 2025-09-07T11:26:58.000Z 349.13 2025-09-07T11:27:02.000Z 349.20 2025-09-07T11:27:06.000Z 349.35 2025-09-07T11:27:10.000Z 350.08 2025-09-07T11:27:14.000Z 350.10 2025-09-07T11:27:17.000Z 350.47 2025-09-07T11:27:20.000Z 350.82 2025-09-07T11:27:23.000Z 350.50 2025-09-07T11:27:26.000Z 350.13 2025-09-07T11:27:29.000Z 349.91 2025-09-07T11:27:32.000Z 349.91 2025-09-07T11:27:35.000Z 349.76 2025-09-07T11:27:38.000Z 349.44 2025-09-07T11:27:41.000Z 349.22 2025-09-07T11:27:44.000Z 349.18 2025-09-07T11:27:47.000Z 349.25 2025-09-07T11:27:50.000Z 349.52 2025-09-07T11:27:54.000Z 350.11 2025-09-07T11:27:58.000Z 349.82 2025-09-07T11:28:02.000Z 350.36 2025-09-07T11:28:06.000Z 350.32 2025-09-07T11:28:10.000Z 350.46 2025-09-07T11:28:13.000Z 350.25 2025-09-07T11:28:16.000Z 350.05 2025-09-07T11:28:19.000Z 350.17 2025-09-07T11:28:22.000Z 350.61 2025-09-07T11:28:25.000Z 350.81 2025-09-07T11:28:29.000Z 350.44 2025-09-07T11:28:33.000Z 350.31 2025-09-07T11:28:36.000Z 350.10 2025-09-07T11:28:39.000Z 350.21 2025-09-07T11:28:42.000Z 350.48 2025-09-07T11:28:45.000Z 350.92 2025-09-07T11:28:48.000Z 350.91 2025-09-07T11:28:52.000Z 351.29 2025-09-07T11:28:56.000Z 351.85 2025-09-07T11:29:00.000Z 352.12 2025-09-07T11:29:04.000Z 352.23 2025-09-07T11:29:08.000Z 351.67 2025-09-07T11:29:12.000Z 351.42 2025-09-07T11:29:15.000Z 350.90 2025-09-07T11:29:18.000Z 350.29 2025-09-07T11:29:21.000Z 350.13 2025-09-07T11:29:24.000Z 350.40 2025-09-07T11:29:27.000Z 350.26 2025-09-07T11:29:30.000Z 350.27 2025-09-07T11:29:33.000Z 350.27 2025-09-07T11:29:36.000Z 350.58 2025-09-07T11:29:39.000Z 350.87 2025-09-07T11:29:42.000Z 351.20 2025-09-07T11:29:45.000Z 351.37 2025-09-07T11:29:49.000Z 351.68 2025-09-07T11:29:53.000Z 351.52 2025-09-07T11:29:57.000Z 351.39 2025-09-07T11:30:00.000Z 351.08 2025-09-07T11:30:04.000Z 351.01 2025-09-07T11:30:08.000Z 351.13 2025-09-07T11:30:12.000Z 351.18 2025-09-07T11:30:16.000Z 351.10 2025-09-07T11:30:20.000Z 351.29 2025-09-07T11:30:23.000Z 351.58 2025-09-07T11:30:26.000Z 351.34 2025-09-07T11:30:29.000Z 351.46 2025-09-07T11:30:32.000Z 351.37 2025-09-07T11:30:35.000Z 351.63 2025-09-07T11:30:39.000Z 352.32 2025-09-07T11:30:43.000Z 353.62 2025-09-07T11:30:47.000Z 353.56 2025-09-07T11:30:51.000Z 353.04 2025-09-07T11:30:55.000Z 352.78 2025-09-07T11:30:59.000Z 353.59 2025-09-07T11:31:03.000Z 354.66 2025-09-07T11:31:07.000Z 355.27 2025-09-07T11:31:11.000Z 356.44 2025-09-07T11:31:16.000Z 357.87 2025-09-07T11:31:21.000Z 359.43 2025-09-07T11:31:26.000Z 361.64 2025-09-07T11:31:32.000Z 361.47 2025-09-07T11:31:38.000Z 361.61 2025-09-07T11:31:43.000Z 362.65 2025-09-07T11:31:49.000Z 364.55 2025-09-07T11:31:55.000Z 366.76 2025-09-07T11:32:02.000Z 368.92 2025-09-07T11:32:09.000Z 369.28 2025-09-07T11:32:16.000Z 369.65 2025-09-07T11:32:21.000Z 370.20 2025-09-07T11:32:26.000Z 370.45 2025-09-07T11:32:31.000Z 369.94 2025-09-07T11:32:35.000Z 369.43 2025-09-07T11:32:39.000Z 369.04 2025-09-07T11:32:43.000Z 368.50 2025-09-07T11:32:47.000Z 367.99 2025-09-07T11:32:51.000Z 368.28 2025-09-07T11:32:55.000Z 367.99 2025-09-07T11:32:59.000Z 368.32 2025-09-07T11:33:03.000Z 368.91 2025-09-07T11:33:07.000Z 369.73 2025-09-07T11:33:11.000Z 370.19 2025-09-07T11:33:15.000Z 370.66 2025-09-07T11:33:19.000Z 371.84 2025-09-07T11:33:23.000Z 371.47 2025-09-07T11:33:27.000Z 372.84 2025-09-07T11:33:31.000Z 374.02 2025-09-07T11:33:35.000Z 373.93 2025-09-07T11:33:40.000Z 374.79 2025-09-07T11:33:44.000Z 374.76 2025-09-07T11:33:48.000Z 374.16 2025-09-07T11:33:52.000Z 373.75 2025-09-07T11:33:55.000Z 373.63 2025-09-07T11:33:58.000Z 373.03 2025-09-07T11:34:01.000Z 372.23 2025-09-07T11:34:04.000Z 371.80 2025-09-07T11:34:07.000Z 371.55 2025-09-07T11:34:10.000Z 371.47 2025-09-07T11:34:13.000Z 370.62 2025-09-07T11:34:16.000Z 369.44 2025-09-07T11:34:19.000Z 369.31 2025-09-07T11:34:22.000Z 369.04 2025-09-07T11:34:25.000Z 369.30 2025-09-07T11:34:28.000Z 368.85 2025-09-07T11:34:31.000Z 368.33 2025-09-07T11:34:34.000Z 368.38 2025-09-07T11:34:37.000Z 368.53 2025-09-07T11:34:40.000Z 369.06 2025-09-07T11:34:43.000Z 369.93 2025-09-07T11:34:46.000Z 370.61 2025-09-07T11:34:49.000Z 370.77 2025-09-07T11:34:52.000Z 371.17 2025-09-07T11:34:55.000Z 371.20 2025-09-07T11:34:58.000Z 371.97 2025-09-07T11:35:02.000Z 373.40 2025-09-07T11:35:06.000Z 373.98 2025-09-07T11:35:10.000Z 374.83 2025-09-07T11:35:14.000Z 375.46 2025-09-07T11:35:18.000Z 376.25 2025-09-07T11:35:22.000Z 374.98 2025-09-07T11:35:26.000Z 375.30 2025-09-07T11:35:30.000Z 375.16 2025-09-07T11:35:34.000Z 375.49 2025-09-07T11:35:38.000Z 374.91 2025-09-07T11:35:42.000Z 374.57 2025-09-07T11:35:46.000Z 373.56 2025-09-07T11:35:50.000Z 373.35 2025-09-07T11:35:54.000Z 373.52 2025-09-07T11:35:58.000Z 373.79 2025-09-07T11:36:01.000Z 373.58 2025-09-07T11:36:05.000Z 373.96 2025-09-07T11:36:09.000Z 375.59 2025-09-07T11:36:14.000Z 374.31 2025-09-07T11:39:17.000Z 375.14 2025-09-07T11:39:24.000Z 374.90 2025-09-07T11:39:29.000Z 374.63 2025-09-07T11:39:33.000Z 374.82 2025-09-07T11:39:37.000Z 374.98 2025-09-07T11:39:41.000Z 374.89 2025-09-07T11:39:45.000Z 375.01 2025-09-07T11:39:49.000Z 374.78 2025-09-07T11:39:53.000Z 374.29 2025-09-07T11:39:57.000Z 374.13 2025-09-07T11:40:00.000Z 374.22 2025-09-07T11:40:03.000Z 374.21 2025-09-07T11:40:06.000Z 373.82 2025-09-07T11:40:09.000Z 373.39 2025-09-07T11:40:12.000Z 373.50 2025-09-07T11:40:15.000Z 373.46 2025-09-07T11:40:18.000Z 373.74 2025-09-07T11:40:21.000Z 373.88 2025-09-07T11:40:24.000Z 373.60 2025-09-07T11:40:27.000Z 373.42 2025-09-07T11:40:30.000Z 373.28 2025-09-07T11:40:33.000Z 373.26 2025-09-07T11:40:36.000Z 373.67 2025-09-07T11:40:39.000Z 373.66 2025-09-07T11:40:42.000Z 373.38 2025-09-07T11:40:45.000Z 373.41 2025-09-07T11:40:48.000Z 373.22 2025-09-07T11:40:51.000Z 373.28 2025-09-07T11:40:54.000Z 373.45 2025-09-07T11:40:57.000Z 373.24 2025-09-07T11:41:00.000Z 372.95 2025-09-07T11:41:03.000Z 373.32 2025-09-07T11:41:06.000Z 372.78 2025-09-07T11:41:09.000Z 371.56 2025-09-07T11:41:12.000Z 370.86 2025-09-07T11:41:15.000Z 369.95 2025-09-07T11:41:18.000Z 369.36 2025-09-07T11:41:21.000Z 368.95 2025-09-07T11:41:24.000Z 369.30 2025-09-07T11:41:27.000Z 369.85 2025-09-07T11:41:30.000Z 370.21 2025-09-07T11:41:33.000Z 370.63 2025-09-07T11:41:36.000Z 371.35 2025-09-07T11:41:39.000Z 371.80 2025-09-07T11:41:42.000Z 370.74 2025-09-07T11:41:45.000Z 368.99 2025-09-07T11:41:48.000Z 368.22 2025-09-07T11:41:50.000Z 367.70 2025-09-07T11:41:53.000Z 367.46 2025-09-07T11:41:56.000Z 367.11 2025-09-07T11:41:59.000Z 367.42 2025-09-07T11:42:02.000Z 367.89 2025-09-07T11:42:05.000Z 368.25 2025-09-07T11:42:08.000Z 368.00 2025-09-07T11:42:11.000Z 368.15 2025-09-07T11:42:14.000Z 368.08 2025-09-07T11:42:17.000Z 367.95 2025-09-07T11:42:20.000Z 367.90 2025-09-07T11:42:23.000Z 367.98 2025-09-07T11:42:26.000Z 367.85 2025-09-07T11:42:29.000Z 367.72 2025-09-07T11:42:32.000Z 367.57 2025-09-07T11:42:35.000Z 367.55 2025-09-07T11:42:38.000Z 367.53 2025-09-07T11:42:41.000Z 367.23 2025-09-07T11:42:44.000Z 367.27 2025-09-07T11:42:47.000Z 367.11 2025-09-07T11:42:50.000Z 366.60 2025-09-07T11:42:53.000Z 366.67 2025-09-07T11:42:56.000Z 366.44 2025-09-07T11:42:59.000Z 366.21 2025-09-07T11:43:02.000Z 366.11 2025-09-07T11:43:05.000Z 365.98 2025-09-07T11:43:08.000Z 365.72 2025-09-07T11:43:11.000Z 365.78 2025-09-07T11:43:14.000Z 365.23 2025-09-07T11:43:17.000Z 365.50 2025-09-07T11:43:20.000Z 366.30 2025-09-07T11:43:24.000Z 366.29 2025-09-07T11:43:28.000Z 366.93 2025-09-07T11:43:32.000Z 366.96 2025-09-07T11:43:37.000Z 367.08 2025-09-07T11:43:42.000Z 365.79 2025-09-07T11:43:46.000Z 365.77 2025-09-07T11:43:50.000Z 366.24 2025-09-07T11:43:55.000Z 366.08 2025-09-07T11:44:06.000Z 366.34 2025-09-07T11:44:11.000Z 366.12 2025-09-07T11:44:15.000Z 366.26 2025-09-07T11:44:19.000Z 366.57 2025-09-07T11:44:23.000Z 366.74 2025-09-07T11:44:27.000Z 367.14 2025-09-07T11:44:31.000Z 367.31 2025-09-07T11:44:35.000Z 367.55 2025-09-07T11:44:39.000Z 367.67 2025-09-07T11:44:43.000Z 367.68 2025-09-07T11:44:47.000Z 368.15 2025-09-07T11:44:51.000Z 368.01 2025-09-07T11:44:55.000Z 368.77 2025-09-07T11:44:59.000Z 369.93 2025-09-07T11:45:04.000Z 371.65 2025-09-07T11:45:10.000Z 373.51 2025-09-07T11:45:16.000Z 375.11 2025-09-07T11:45:22.000Z 376.07 2025-09-07T11:45:28.000Z 376.47 2025-09-07T11:45:34.000Z 376.13 2025-09-07T11:45:41.000Z 374.75 2025-09-07T11:47:27.000Z 374.54 2025-09-07T11:47:32.000Z 373.94 2025-09-07T11:47:36.000Z 373.37 2025-09-07T11:47:40.000Z 373.18 2025-09-07T11:47:44.000Z 373.55 2025-09-07T11:47:48.000Z 373.83 2025-09-07T11:47:52.000Z 373.85 2025-09-07T11:47:56.000Z 374.61 2025-09-07T11:48:01.000Z 374.48 2025-09-07T11:48:05.000Z 375.40 2025-09-07T11:48:09.000Z 375.85 2025-09-07T11:48:13.000Z 376.02 2025-09-07T11:48:17.000Z 376.34 2025-09-07T11:48:21.000Z 377.05 2025-09-07T11:48:25.000Z 377.97 2025-09-07T11:48:29.000Z 377.81 2025-09-07T11:48:33.000Z 378.12 2025-09-07T11:48:37.000Z 378.16 2025-09-07T11:48:42.000Z 378.24 2025-09-07T11:48:47.000Z 380.67 2025-09-07T11:48:53.000Z 382.79 2025-09-07T11:48:59.000Z 384.24 2025-09-07T11:49:06.000Z 386.22 2025-09-07T11:49:15.000Z 388.87 2025-09-07T11:49:24.000Z 391.20 2025-09-07T11:49:36.000Z 391.44 2025-09-07T11:49:44.000Z 387.66 2025-09-07T11:50:13.000Z 391.61 2025-09-07T11:57:51.000Z 390.63 2025-09-07T11:57:57.000Z 387.55 2025-09-07T11:58:05.000Z 385.24 2025-09-07T11:58:10.000Z 382.61 2025-09-07T11:58:14.000Z 381.01 2025-09-07T11:58:17.000Z 378.39 2025-09-07T11:58:20.000Z 377.28 2025-09-07T11:58:22.000Z 375.81 2025-09-07T11:58:25.000Z 374.86 2025-09-07T11:58:28.000Z 374.35 2025-09-07T11:58:31.000Z 373.27 2025-09-07T11:58:34.000Z 373.07 2025-09-07T11:58:37.000Z 372.84 2025-09-07T11:58:40.000Z 373.28 2025-09-07T11:58:43.000Z 373.59 2025-09-07T11:58:46.000Z 373.49 2025-09-07T11:58:50.000Z 372.68 2025-09-07T11:58:54.000Z 371.65 2025-09-07T11:58:57.000Z 372.14 2025-09-07T11:59:00.000Z 372.00 2025-09-07T11:59:03.000Z 371.85 2025-09-07T11:59:06.000Z 373.13 2025-09-07T11:59:10.000Z 373.71 2025-09-07T11:59:14.000Z 374.73 2025-09-07T11:59:19.000Z 372.29 2025-09-07T11:59:23.000Z 371.09 2025-09-07T11:59:26.000Z 369.97 2025-09-07T11:59:29.000Z 369.05 2025-09-07T11:59:32.000Z 368.25 2025-09-07T11:59:35.000Z 367.88 2025-09-07T11:59:38.000Z 367.65 2025-09-07T11:59:41.000Z 367.26 2025-09-07T11:59:44.000Z 365.96 2025-09-07T11:59:47.000Z 363.97 2025-09-07T11:59:50.000Z 362.73 2025-09-07T11:59:52.000Z 361.41 2025-09-07T11:59:54.000Z 360.58 2025-09-07T11:59:56.000Z 359.95 2025-09-07T11:59:58.000Z 359.26 2025-09-07T12:00:01.000Z 358.92 2025-09-07T12:00:03.000Z 358.83 2025-09-07T12:00:06.000Z 359.27 2025-09-07T12:00:09.000Z 359.33 2025-09-07T12:00:12.000Z 359.11 2025-09-07T12:00:15.000Z 359.39 2025-09-07T12:00:18.000Z 359.87 2025-09-07T12:00:21.000Z 360.45 2025-09-07T12:00:24.000Z 361.15 2025-09-07T12:00:28.000Z 362.14 2025-09-07T12:00:32.000Z 362.53 2025-09-07T12:00:37.000Z 362.55 2025-09-07T12:00:42.000Z 363.47 2025-09-07T12:00:47.000Z 365.23 2025-09-07T12:00:53.000Z 367.76 2025-09-07T12:01:00.000Z 368.50 2025-09-07T12:01:07.000Z 368.60 2025-09-07T12:01:14.000Z 370.23 2025-09-07T12:01:21.000Z 371.57 2025-09-07T12:01:27.000Z 372.53 2025-09-07T12:01:33.000Z 372.75 2025-09-07T12:01:39.000Z 373.40 2025-09-07T12:01:45.000Z 375.59 2025-09-07T12:01:51.000Z 377.54 2025-09-07T12:01:57.000Z 378.48 2025-09-07T12:02:03.000Z 379.76 2025-09-07T12:02:08.000Z 380.10 2025-09-07T12:02:13.000Z 380.43 2025-09-07T12:02:18.000Z 380.10 2025-09-07T12:02:23.000Z 379.46 2025-09-07T12:02:27.000Z 379.37 2025-09-07T12:02:31.000Z 379.43 2025-09-07T12:02:35.000Z 379.21 2025-09-07T12:02:39.000Z 379.08 2025-09-07T12:02:43.000Z 379.29 2025-09-07T12:02:47.000Z 379.52 2025-09-07T12:02:52.000Z 379.45 2025-09-07T12:02:56.000Z 379.41 2025-09-07T12:03:00.000Z 379.80 2025-09-07T12:03:04.000Z 380.04 2025-09-07T12:03:08.000Z 379.76 2025-09-07T12:03:12.000Z 379.91 2025-09-07T12:03:16.000Z 380.32 2025-09-07T12:03:20.000Z 380.57 2025-09-07T12:03:24.000Z 380.71 2025-09-07T12:03:27.000Z 380.92 2025-09-07T12:03:30.000Z 380.83 2025-09-07T12:03:33.000Z 380.86 2025-09-07T12:03:37.000Z 381.14 2025-09-07T12:03:41.000Z 380.91 2025-09-07T12:03:45.000Z 381.06 2025-09-07T12:03:49.000Z 381.26 2025-09-07T12:03:52.000Z 381.25 2025-09-07T12:03:56.000Z 380.93 2025-09-07T12:03:59.000Z 380.98 2025-09-07T12:04:02.000Z 380.97 2025-09-07T12:04:05.000Z 380.63 2025-09-07T12:04:08.000Z 380.49 2025-09-07T12:04:11.000Z 380.45 2025-09-07T12:04:14.000Z 380.26 2025-09-07T12:04:17.000Z 380.09 2025-09-07T12:04:20.000Z 379.76 2025-09-07T12:04:23.000Z 379.33 2025-09-07T12:04:26.000Z 379.29 2025-09-07T12:04:29.000Z 379.34 2025-09-07T12:04:32.000Z 379.36 2025-09-07T12:04:35.000Z 379.10 2025-09-07T12:04:38.000Z 379.28 2025-09-07T12:04:41.000Z 378.75 2025-09-07T12:04:44.000Z 378.04 2025-09-07T12:04:47.000Z 377.85 2025-09-07T12:04:50.000Z 377.31 2025-09-07T12:04:53.000Z 376.62 2025-09-07T12:04:56.000Z 376.67 2025-09-07T12:04:59.000Z 376.84 2025-09-07T12:05:02.000Z 376.97 2025-09-07T12:05:05.000Z 376.83 2025-09-07T12:05:08.000Z 376.67 2025-09-07T12:05:11.000Z 376.81 2025-09-07T12:05:14.000Z 376.42 2025-09-07T12:05:17.000Z 376.24 2025-09-07T12:05:20.000Z 375.81 2025-09-07T12:05:23.000Z 375.29 2025-09-07T12:05:26.000Z 374.96 2025-09-07T12:05:29.000Z 374.81 2025-09-07T12:05:32.000Z 374.99 2025-09-07T12:05:35.000Z 374.59 2025-09-07T12:05:38.000Z 373.73 2025-09-07T12:05:41.000Z 373.06 2025-09-07T12:05:44.000Z 373.03 2025-09-07T12:05:47.000Z 372.72 2025-09-07T12:05:50.000Z 372.37 2025-09-07T12:05:53.000Z 372.24 2025-09-07T12:05:56.000Z 372.46 2025-09-07T12:05:59.000Z 371.91 2025-09-07T12:06:03.000Z 371.84 2025-09-07T12:06:07.000Z 372.70 2025-09-07T12:06:11.000Z 372.94 2025-09-07T12:06:15.000Z 372.85 2025-09-07T12:06:19.000Z 373.40 2025-09-07T12:06:23.000Z 373.14 2025-09-07T12:06:27.000Z 373.70 2025-09-07T12:06:31.000Z 373.93 2025-09-07T12:06:35.000Z 373.99 2025-09-07T12:06:41.000Z 373.55 2025-09-07T12:06:46.000Z 373.38 2025-09-07T12:06:50.000Z 373.08 2025-09-07T12:06:54.000Z 373.10 2025-09-07T12:06:58.000Z 373.22 2025-09-07T12:07:02.000Z 373.21 2025-09-07T12:07:06.000Z 373.73 2025-09-07T12:07:10.000Z 373.73 2025-09-07T12:07:14.000Z 373.89 2025-09-07T12:07:18.000Z 373.67 2025-09-07T12:07:22.000Z 373.39 2025-09-07T12:07:26.000Z 373.12 2025-09-07T12:07:30.000Z 373.64 2025-09-07T12:07:33.000Z 373.35 2025-09-07T12:07:37.000Z 373.87 2025-09-07T12:07:41.000Z 374.45 2025-09-07T12:07:45.000Z 374.80 2025-09-07T12:07:49.000Z 374.68 2025-09-07T12:07:53.000Z 375.30 2025-09-07T12:07:57.000Z 375.26 2025-09-07T12:08:01.000Z 376.00 2025-09-07T12:08:05.000Z 375.96 2025-09-07T12:08:09.000Z 375.91 2025-09-07T12:08:13.000Z 375.51 2025-09-07T12:08:17.000Z 375.66 2025-09-07T12:08:21.000Z 376.11 2025-09-07T12:08:25.000Z 376.61 2025-09-07T12:08:29.000Z 377.19 2025-09-07T12:08:33.000Z 376.94 2025-09-07T12:08:37.000Z 377.18 2025-09-07T12:08:41.000Z 377.71 2025-09-07T12:08:45.000Z 378.29 2025-09-07T12:08:49.000Z 378.76 2025-09-07T12:08:53.000Z 378.94 2025-09-07T12:08:57.000Z 379.41 2025-09-07T12:09:01.000Z 379.79 2025-09-07T12:09:05.000Z 379.82 2025-09-07T12:09:09.000Z 380.37 2025-09-07T12:09:13.000Z 380.39 2025-09-07T12:09:17.000Z 380.05 2025-09-07T12:09:21.000Z 379.95 2025-09-07T12:09:25.000Z 380.29 2025-09-07T12:09:29.000Z 381.04 2025-09-07T12:09:33.000Z 381.12 2025-09-07T12:09:37.000Z 380.93 2025-09-07T12:09:40.000Z 381.06 2025-09-07T12:09:44.000Z 381.35 2025-09-07T12:09:48.000Z 381.32 2025-09-07T12:09:52.000Z 381.41 2025-09-07T12:09:56.000Z 381.37 2025-09-07T12:10:00.000Z 381.62 2025-09-07T12:10:04.000Z 381.97 2025-09-07T12:10:08.000Z 382.24 2025-09-07T12:10:12.000Z 382.54 2025-09-07T12:10:16.000Z 382.57 2025-09-07T12:10:20.000Z 382.90 2025-09-07T12:10:24.000Z 382.94 2025-09-07T12:10:28.000Z 382.83 2025-09-07T12:10:32.000Z 383.23 2025-09-07T12:10:36.000Z 383.65 2025-09-07T12:10:40.000Z 383.80 2025-09-07T12:10:44.000Z 383.45 2025-09-07T12:10:48.000Z 383.67 2025-09-07T12:10:52.000Z 384.43 2025-09-07T12:10:56.000Z 386.12 2025-09-07T12:11:01.000Z 386.66 2025-09-07T12:11:06.000Z 386.77 2025-09-07T12:11:11.000Z 387.70 2025-09-07T12:11:16.000Z 388.15 2025-09-07T12:11:23.000Z 388.34 2025-09-07T12:11:28.000Z 388.04 2025-09-07T12:11:33.000Z 387.21 2025-09-07T12:11:37.000Z 387.10 2025-09-07T12:11:41.000Z 387.73 2025-09-07T12:11:45.000Z 388.32 2025-09-07T12:11:49.000Z 389.19 2025-09-07T12:11:53.000Z 389.72 2025-09-07T12:11:57.000Z 388.59 2025-09-07T12:12:01.000Z 388.48 2025-09-07T12:12:05.000Z 388.95 2025-09-07T12:12:09.000Z 389.00 2025-09-07T12:12:13.000Z 389.23 2025-09-07T12:12:17.000Z 389.30 2025-09-07T12:12:21.000Z 388.97 2025-09-07T12:12:25.000Z 389.38 2025-09-07T12:12:29.000Z 390.16 2025-09-07T12:12:33.000Z 390.28 2025-09-07T12:12:37.000Z 389.37 2025-09-07T12:12:41.000Z 388.56 2025-09-07T12:12:44.000Z 389.05 2025-09-07T12:12:48.000Z 388.76 2025-09-07T12:12:51.000Z 388.64 2025-09-07T12:12:54.000Z 388.23 2025-09-07T12:12:57.000Z 388.15 2025-09-07T12:13:00.000Z 388.02 2025-09-07T12:13:03.000Z 388.06 2025-09-07T12:13:06.000Z 388.46 2025-09-07T12:13:10.000Z 388.33 2025-09-07T12:13:14.000Z 388.13 2025-09-07T12:13:18.000Z 388.20 2025-09-07T12:13:22.000Z 388.54 2025-09-07T12:13:26.000Z 389.31 2025-09-07T12:13:30.000Z 390.45 2025-09-07T12:13:34.000Z 390.92 2025-09-07T12:13:38.000Z 391.28 2025-09-07T12:13:42.000Z 391.11 2025-09-07T12:13:46.000Z 391.48 2025-09-07T12:13:50.000Z 392.00 2025-09-07T12:13:54.000Z 392.40 2025-09-07T12:13:58.000Z 393.36 2025-09-07T12:14:02.000Z 394.12 2025-09-07T12:14:06.000Z 393.85 2025-09-07T12:14:10.000Z 393.94 2025-09-07T12:14:14.000Z 394.19 2025-09-07T12:14:18.000Z 394.67 2025-09-07T12:14:22.000Z 394.64 2025-09-07T12:14:26.000Z 395.08 2025-09-07T12:14:30.000Z 394.99 2025-09-07T12:14:35.000Z 395.19 2025-09-07T12:14:40.000Z 395.45 2025-09-07T12:14:44.000Z 396.16 2025-09-07T12:14:48.000Z 397.23 2025-09-07T12:14:53.000Z 398.12 2025-09-07T12:14:58.000Z 398.73 2025-09-07T12:15:03.000Z 399.04 2025-09-07T12:15:08.000Z 399.76 2025-09-07T12:15:13.000Z 399.91 2025-09-07T12:15:18.000Z 400.29 2025-09-07T12:15:23.000Z 400.29 2025-09-07T12:15:27.000Z 400.51 2025-09-07T12:15:31.000Z 400.43 2025-09-07T12:15:35.000Z 399.84 2025-09-07T12:15:39.000Z 399.89 2025-09-07T12:15:43.000Z 400.00 2025-09-07T12:15:47.000Z 400.41 2025-09-07T12:15:51.000Z 400.96 2025-09-07T12:15:55.000Z 401.88 2025-09-07T12:15:59.000Z 402.71 2025-09-07T12:16:03.000Z 403.18 2025-09-07T12:16:07.000Z 402.54 2025-09-07T12:16:11.000Z 402.21 2025-09-07T12:16:14.000Z 401.68 2025-09-07T12:16:17.000Z 401.54 2025-09-07T12:16:20.000Z 401.05 2025-09-07T12:16:23.000Z 400.98 2025-09-07T12:16:26.000Z 401.17 2025-09-07T12:16:29.000Z 400.84 2025-09-07T12:16:32.000Z 400.69 2025-09-07T12:16:35.000Z 400.48 2025-09-07T12:16:38.000Z 400.56 2025-09-07T12:16:41.000Z 401.59 2025-09-07T12:16:45.000Z 402.15 2025-09-07T12:16:49.000Z 402.04 2025-09-07T12:16:53.000Z 402.25 2025-09-07T12:16:56.000Z 401.57 2025-09-07T12:16:59.000Z 400.68 2025-09-07T12:17:02.000Z 400.53 2025-09-07T12:17:05.000Z 400.78 2025-09-07T12:17:08.000Z 400.90 2025-09-07T12:17:11.000Z 400.77 2025-09-07T12:17:14.000Z 401.15 2025-09-07T12:17:17.000Z 400.83 2025-09-07T12:17:20.000Z 400.67 2025-09-07T12:17:23.000Z 400.54 2025-09-07T12:17:26.000Z 400.20 2025-09-07T12:17:29.000Z 399.71 2025-09-07T12:17:32.000Z 399.09 2025-09-07T12:17:35.000Z 398.54 2025-09-07T12:17:38.000Z 398.42 2025-09-07T12:17:41.000Z 398.03 2025-09-07T12:17:44.000Z 397.06 2025-09-07T12:17:47.000Z 396.69 2025-09-07T12:17:50.000Z 396.47 2025-09-07T12:17:53.000Z 396.06 2025-09-07T12:17:56.000Z 395.81 2025-09-07T12:17:59.000Z 395.37 2025-09-07T12:18:02.000Z 394.05 2025-09-07T12:18:05.000Z 392.49 2025-09-07T12:18:08.000Z 391.81 2025-09-07T12:18:11.000Z 391.72 2025-09-07T12:18:14.000Z 391.90 2025-09-07T12:18:17.000Z 391.46 2025-09-07T12:18:20.000Z 391.27 2025-09-07T12:18:23.000Z 391.33 2025-09-07T12:18:26.000Z 390.63 2025-09-07T12:18:29.000Z 390.59 2025-09-07T12:18:32.000Z 391.14 2025-09-07T12:18:35.000Z 390.75 2025-09-07T12:18:38.000Z 390.86 2025-09-07T12:18:41.000Z 391.26 2025-09-07T12:18:44.000Z 391.55 2025-09-07T12:18:47.000Z 391.84 2025-09-07T12:18:50.000Z 391.95 2025-09-07T12:18:53.000Z 391.94 2025-09-07T12:18:56.000Z 391.79 2025-09-07T12:18:59.000Z 392.46 2025-09-07T12:19:02.000Z 394.08 2025-09-07T12:19:06.000Z 395.05 2025-09-07T12:19:10.000Z 396.17 2025-09-07T12:19:14.000Z 396.99 2025-09-07T12:19:18.000Z 397.88 2025-09-07T12:19:22.000Z 397.27 2025-09-07T12:19:27.000Z 396.73 2025-09-07T12:19:31.000Z 395.98 2025-09-07T12:19:35.000Z 395.27 2025-09-07T12:19:39.000Z 395.56 2025-09-07T12:19:43.000Z 395.69 2025-09-07T12:19:47.000Z 395.68 2025-09-07T12:19:51.000Z 395.75 2025-09-07T12:19:55.000Z 395.69 2025-09-07T12:19:59.000Z 395.74 2025-09-07T12:20:03.000Z 395.81 2025-09-07T12:20:07.000Z 395.87 2025-09-07T12:20:11.000Z 395.84 2025-09-07T12:20:15.000Z 396.27 2025-09-07T12:20:19.000Z 397.06 2025-09-07T12:20:23.000Z 397.55 2025-09-07T12:20:27.000Z 397.66 2025-09-07T12:20:31.000Z 397.85 2025-09-07T12:20:35.000Z 398.52 2025-09-07T12:20:40.000Z 398.98 2025-09-07T12:20:44.000Z 399.54 2025-09-07T12:20:48.000Z 399.93 2025-09-07T12:20:52.000Z 400.31 2025-09-07T12:20:56.000Z 400.77 2025-09-07T12:21:01.000Z 401.06 2025-09-07T12:21:06.000Z 402.59 2025-09-07T12:21:11.000Z 405.37 2025-09-07T12:21:17.000Z 407.93 2025-09-07T12:21:24.000Z 409.63 2025-09-07T12:21:31.000Z 411.46 2025-09-07T12:21:38.000Z 412.20 2025-09-07T12:21:48.000Z 411.66 2025-09-07T12:21:57.000Z 410.04 2025-09-07T12:22:01.000Z 408.28 2025-09-07T12:22:04.000Z 407.91 2025-09-07T12:22:07.000Z 408.24 2025-09-07T12:22:10.000Z 408.87 2025-09-07T12:22:14.000Z 409.12 2025-09-07T12:22:18.000Z 410.32 2025-09-07T12:22:22.000Z 411.31 2025-09-07T12:22:27.000Z 411.64 2025-09-07T12:22:32.000Z 412.67 2025-09-07T12:22:37.000Z 414.07 2025-09-07T12:22:43.000Z 414.68 2025-09-07T12:22:48.000Z 415.69 2025-09-07T12:22:54.000Z 415.77 2025-09-07T12:23:00.000Z 416.04 2025-09-07T12:23:05.000Z 417.04 2025-09-07T12:23:10.000Z 418.28 2025-09-07T12:23:16.000Z 419.18 2025-09-07T12:23:22.000Z 420.24 2025-09-07T12:23:28.000Z 420.93 2025-09-07T12:23:34.000Z 421.56 2025-09-07T12:23:39.000Z 422.61 2025-09-07T12:23:44.000Z 423.29 2025-09-07T12:23:49.000Z 424.03 2025-09-07T12:23:55.000Z 424.67 2025-09-07T12:24:01.000Z 425.61 2025-09-07T12:24:07.000Z 426.73 2025-09-07T12:24:13.000Z 427.90 2025-09-07T12:24:19.000Z 428.96 2025-09-07T12:24:25.000Z 429.88 2025-09-07T12:24:31.000Z 430.47 2025-09-07T12:24:37.000Z 430.37 2025-09-07T12:24:42.000Z 430.37 2025-09-07T12:24:47.000Z 430.72 2025-09-07T12:24:52.000Z 432.26 2025-09-07T12:24:57.000Z 433.58 2025-09-07T12:25:03.000Z 435.44 2025-09-07T12:25:09.000Z 436.45 2025-09-07T12:25:15.000Z 437.07 2025-09-07T12:25:22.000Z 437.06 2025-09-07T12:25:27.000Z 436.95 2025-09-07T12:25:32.000Z 438.00 2025-09-07T12:25:37.000Z 438.69 2025-09-07T12:25:42.000Z 439.81 2025-09-07T12:25:47.000Z 440.87 2025-09-07T12:25:52.000Z 442.15 2025-09-07T12:25:57.000Z 443.80 2025-09-07T12:26:03.000Z 444.18 2025-09-07T12:26:09.000Z 445.57 2025-09-07T12:26:14.000Z 446.64 2025-09-07T12:26:19.000Z 447.54 2025-09-07T12:26:24.000Z 448.50 2025-09-07T12:26:29.000Z 448.85 2025-09-07T12:26:34.000Z 449.53 2025-09-07T12:26:39.000Z 449.86 2025-09-07T12:26:45.000Z 449.15 2025-09-07T12:26:50.000Z 449.75 2025-09-07T12:26:55.000Z 450.48 2025-09-07T12:27:00.000Z 452.52 2025-09-07T12:27:06.000Z 453.28 2025-09-07T12:27:12.000Z 453.81 2025-09-07T12:27:17.000Z 455.40 2025-09-07T12:27:22.000Z 456.93 2025-09-07T12:27:28.000Z 457.11 2025-09-07T12:27:33.000Z 456.61 2025-09-07T12:27:38.000Z 456.19 2025-09-07T12:27:42.000Z 455.77 2025-09-07T12:27:46.000Z 455.70 2025-09-07T12:27:50.000Z 456.00 2025-09-07T12:27:54.000Z 456.55 2025-09-07T12:27:58.000Z 456.75 2025-09-07T12:28:02.000Z 455.90 2025-09-07T12:28:05.000Z 455.16 2025-09-07T12:28:08.000Z 454.88 2025-09-07T12:28:11.000Z 455.56 2025-09-07T12:28:15.000Z 455.28 2025-09-07T12:28:19.000Z 455.42 2025-09-07T12:28:23.000Z 454.22 2025-09-07T12:28:27.000Z 453.86 2025-09-07T12:28:30.000Z 454.10 2025-09-07T12:28:34.000Z 453.95 2025-09-07T12:28:37.000Z 454.24 2025-09-07T12:28:40.000Z 454.46 2025-09-07T12:28:44.000Z 454.34 2025-09-07T12:28:47.000Z 454.62 2025-09-07T12:28:50.000Z 455.45 2025-09-07T12:28:53.000Z 455.84 2025-09-07T12:28:56.000Z 456.35 2025-09-07T12:28:59.000Z 457.04 2025-09-07T12:29:02.000Z 457.71 2025-09-07T12:29:05.000Z 457.91 2025-09-07T12:29:08.000Z 458.27 2025-09-07T12:29:11.000Z 459.10 2025-09-07T12:29:15.000Z 460.15 2025-09-07T12:29:19.000Z 460.58 2025-09-07T12:29:23.000Z 460.75 2025-09-07T12:29:27.000Z 461.03 2025-09-07T12:29:31.000Z 461.30 2025-09-07T12:29:35.000Z 461.47 2025-09-07T12:29:39.000Z 461.64 2025-09-07T12:29:43.000Z 462.26 2025-09-07T12:29:47.000Z 462.95 2025-09-07T12:29:51.000Z 463.64 2025-09-07T12:29:55.000Z 464.54 2025-09-07T12:29:59.000Z 464.75 2025-09-07T12:30:03.000Z 465.67 2025-09-07T12:30:07.000Z 466.13 2025-09-07T12:30:11.000Z 467.27 2025-09-07T12:30:16.000Z 467.83 2025-09-07T12:30:21.000Z 469.24 2025-09-07T12:30:26.000Z 469.39 2025-09-07T12:30:32.000Z 469.30 2025-09-07T12:30:37.000Z 469.37 2025-09-07T12:30:42.000Z 468.75 2025-09-07T12:30:47.000Z 468.93 2025-09-07T12:30:52.000Z 468.48 2025-09-07T12:30:57.000Z 469.60 2025-09-07T12:31:02.000Z 470.63 2025-09-07T12:31:07.000Z 472.11 2025-09-07T12:31:12.000Z 473.53 2025-09-07T12:31:18.000Z 474.89 2025-09-07T12:31:24.000Z 475.39 2025-09-07T12:31:30.000Z 476.82 2025-09-07T12:31:36.000Z 478.00 2025-09-07T12:31:42.000Z 479.90 2025-09-07T12:31:48.000Z 481.25 2025-09-07T12:31:55.000Z 482.56 2025-09-07T12:32:02.000Z 484.79 2025-09-07T12:32:09.000Z 485.96 2025-09-07T12:32:17.000Z 487.19 2025-09-07T12:32:25.000Z 489.69 2025-09-07T12:32:32.000Z 491.33 2025-09-07T12:32:40.000Z 491.12 2025-09-07T12:32:47.000Z 491.36 2025-09-07T12:32:53.000Z 487.12 2025-09-07T12:33:01.000Z 487.38 2025-09-07T12:39:14.000Z 485.75 2025-09-07T12:39:18.000Z 484.97 2025-09-07T12:39:22.000Z 484.73 2025-09-07T12:39:26.000Z 484.47 2025-09-07T12:39:30.000Z 484.10 2025-09-07T12:39:34.000Z 483.94 2025-09-07T12:39:38.000Z 483.61 2025-09-07T12:39:42.000Z 484.26 2025-09-07T12:39:46.000Z 483.64 2025-09-07T12:39:50.000Z 483.70 2025-09-07T12:39:54.000Z 483.68 2025-09-07T12:39:58.000Z 481.45 2025-09-07T12:40:02.000Z 478.97 2025-09-07T12:40:05.000Z 477.81 2025-09-07T12:40:07.000Z 477.55 2025-09-07T12:40:09.000Z 477.00 2025-09-07T12:40:12.000Z 476.32 2025-09-07T12:40:15.000Z 475.58 2025-09-07T12:40:18.000Z 473.99 2025-09-07T12:40:21.000Z 471.28 2025-09-07T12:40:24.000Z 470.72 2025-09-07T12:40:26.000Z 469.66 2025-09-07T12:40:29.000Z 468.19 2025-09-07T12:40:32.000Z 466.75 2025-09-07T12:40:34.000Z 465.67 2025-09-07T12:40:36.000Z 464.78 2025-09-07T12:40:38.000Z 463.60 2025-09-07T12:40:40.000Z 461.95 2025-09-07T12:40:43.000Z 460.73 2025-09-07T12:40:45.000Z 459.15 2025-09-07T12:40:47.000Z 457.42 2025-09-07T12:40:50.000Z 454.82 2025-09-07T12:40:53.000Z 453.37 2025-09-07T12:40:55.000Z 451.34 2025-09-07T12:40:57.000Z 450.26 2025-09-07T12:40:59.000Z 449.28 2025-09-07T12:41:01.000Z 446.88 2025-09-07T12:41:04.000Z 444.98 2025-09-07T12:41:07.000Z 442.90 2025-09-07T12:41:10.000Z 442.32 2025-09-07T12:41:12.000Z 441.27 2025-09-07T12:41:14.000Z 440.19 2025-09-07T12:41:17.000Z 438.03 2025-09-07T12:41:20.000Z 435.08 2025-09-07T12:41:23.000Z 433.47 2025-09-07T12:41:26.000Z 431.04 2025-09-07T12:41:30.000Z 430.52 2025-09-07T12:41:33.000Z 430.39 2025-09-07T12:41:37.000Z 430.38 2025-09-07T12:41:41.000Z 430.63 2025-09-07T12:41:45.000Z 431.58 2025-09-07T12:41:49.000Z 433.19 2025-09-07T12:41:54.000Z 435.78 2025-09-07T12:42:01.000Z 438.09 2025-09-07T12:42:09.000Z 439.34 2025-09-07T12:42:17.000Z 441.00 2025-09-07T12:42:25.000Z 443.70 2025-09-07T12:42:34.000Z 445.35 2025-09-07T12:42:43.000Z 446.83 2025-09-07T12:42:52.000Z 448.60 2025-09-07T12:43:01.000Z 450.42 2025-09-07T12:43:10.000Z 451.32 2025-09-07T12:43:18.000Z 451.86 2025-09-07T12:43:25.000Z 452.63 2025-09-07T12:43:33.000Z 454.03 2025-09-07T12:43:41.000Z 454.40 2025-09-07T12:43:47.000Z 454.86 2025-09-07T12:43:53.000Z 454.99 2025-09-07T12:43:59.000Z 455.08 2025-09-07T12:44:05.000Z 456.18 2025-09-07T12:44:11.000Z 458.74 2025-09-07T12:44:17.000Z 461.21 2025-09-07T12:44:24.000Z 461.05 2025-09-07T12:44:31.000Z 461.00 2025-09-07T12:44:37.000Z 460.90 2025-09-07T12:44:42.000Z 461.75 2025-09-07T12:44:47.000Z 461.99 2025-09-07T12:44:52.000Z 463.02 2025-09-07T12:44:57.000Z 463.48 2025-09-07T12:45:02.000Z 463.10 2025-09-07T12:45:07.000Z 463.36 2025-09-07T12:45:12.000Z 463.78 2025-09-07T12:45:17.000Z 464.08 2025-09-07T12:45:22.000Z 464.63 2025-09-07T12:45:26.000Z 464.60 2025-09-07T12:45:30.000Z 464.33 2025-09-07T12:45:34.000Z 464.51 2025-09-07T12:45:38.000Z 464.23 2025-09-07T12:45:43.000Z 463.72 2025-09-07T12:45:47.000Z 463.24 2025-09-07T12:45:50.000Z 463.53 2025-09-07T12:45:53.000Z 464.36 2025-09-07T12:45:57.000Z 465.26 2025-09-07T12:46:01.000Z 466.53 2025-09-07T12:46:05.000Z 467.31 2025-09-07T12:46:10.000Z 468.45 2025-09-07T12:46:15.000Z 469.08 2025-09-07T12:46:20.000Z 470.01 2025-09-07T12:46:25.000Z 469.90 2025-09-07T12:46:29.000Z 470.02 2025-09-07T12:46:33.000Z 470.14 2025-09-07T12:46:37.000Z 470.38 2025-09-07T12:46:41.000Z 470.18 2025-09-07T12:46:45.000Z 471.12 2025-09-07T12:46:50.000Z 471.27 2025-09-07T12:46:54.000Z 471.02 2025-09-07T12:46:58.000Z 470.94 2025-09-07T12:47:02.000Z 470.68 2025-09-07T12:47:06.000Z 470.54 2025-09-07T12:47:10.000Z 470.71 2025-09-07T12:47:13.000Z 470.65 2025-09-07T12:47:16.000Z 470.13 2025-09-07T12:47:19.000Z 469.99 2025-09-07T12:47:22.000Z 470.17 2025-09-07T12:47:25.000Z 469.70 2025-09-07T12:47:28.000Z 469.05 2025-09-07T12:47:31.000Z 469.34 2025-09-07T12:47:34.000Z 469.11 2025-09-07T12:47:37.000Z 468.38 2025-09-07T12:47:40.000Z 467.69 2025-09-07T12:47:43.000Z 467.56 2025-09-07T12:47:46.000Z 467.46 2025-09-07T12:47:49.000Z 466.96 2025-09-07T12:47:52.000Z 466.47 2025-09-07T12:47:55.000Z 466.31 2025-09-07T12:47:58.000Z 465.81 2025-09-07T12:48:01.000Z 465.24 2025-09-07T12:48:04.000Z 464.91 2025-09-07T12:48:07.000Z 464.10 2025-09-07T12:48:10.000Z 463.31 2025-09-07T12:48:13.000Z 462.86 2025-09-07T12:48:16.000Z 462.26 2025-09-07T12:48:19.000Z 461.56 2025-09-07T12:48:22.000Z 460.65 2025-09-07T12:48:25.000Z 459.96 2025-09-07T12:48:28.000Z 459.00 2025-09-07T12:48:31.000Z 457.83 2025-09-07T12:48:34.000Z 456.98 2025-09-07T12:48:37.000Z 456.62 2025-09-07T12:48:40.000Z 456.20 2025-09-07T12:48:43.000Z 455.22 2025-09-07T12:48:46.000Z 454.04 2025-09-07T12:48:49.000Z 453.08 2025-09-07T12:48:52.000Z 452.15 2025-09-07T12:48:55.000Z 450.95 2025-09-07T12:48:58.000Z 450.37 2025-09-07T12:49:01.000Z 449.00 2025-09-07T12:49:04.000Z 447.36 2025-09-07T12:49:07.000Z 445.99 2025-09-07T12:49:10.000Z 444.89 2025-09-07T12:49:13.000Z 443.60 2025-09-07T12:49:16.000Z 443.03 2025-09-07T12:49:19.000Z 441.96 2025-09-07T12:49:22.000Z 441.17 2025-09-07T12:49:25.000Z 440.30 2025-09-07T12:49:28.000Z 439.73 2025-09-07T12:49:31.000Z 439.44 2025-09-07T12:49:34.000Z 439.14 2025-09-07T12:49:37.000Z 438.92 2025-09-07T12:49:40.000Z 438.76 2025-09-07T12:49:43.000Z 438.73 2025-09-07T12:49:46.000Z 438.51 2025-09-07T12:49:49.000Z 438.49 2025-09-07T12:49:52.000Z 438.46 2025-09-07T12:49:55.000Z 438.39 2025-09-07T12:49:58.000Z 438.64 2025-09-07T12:50:01.000Z 438.73 2025-09-07T12:50:04.000Z 439.22 2025-09-07T12:50:08.000Z 438.95 2025-09-07T12:50:12.000Z 438.82 2025-09-07T12:50:16.000Z 436.88 2025-09-07T12:50:20.000Z 435.24 2025-09-07T12:50:23.000Z 434.16 2025-09-07T12:50:26.000Z 433.76 2025-09-07T12:50:29.000Z 433.04 2025-09-07T12:50:32.000Z 431.87 2025-09-07T12:50:35.000Z 431.46 2025-09-07T12:50:38.000Z 431.02 2025-09-07T12:50:41.000Z 430.56 2025-09-07T12:50:44.000Z 429.92 2025-09-07T12:50:47.000Z 429.36 2025-09-07T12:50:50.000Z 428.92 2025-09-07T12:50:53.000Z 428.72 2025-09-07T12:50:56.000Z 428.94 2025-09-07T12:50:59.000Z 428.76 2025-09-07T12:51:02.000Z 428.29 2025-09-07T12:51:05.000Z 427.61 2025-09-07T12:51:08.000Z 427.01 2025-09-07T12:51:11.000Z 426.59 2025-09-07T12:51:14.000Z 426.12 2025-09-07T12:51:17.000Z 425.39 2025-09-07T12:51:20.000Z 425.27 2025-09-07T12:51:23.000Z 424.73 2025-09-07T12:51:26.000Z 423.56 2025-09-07T12:51:29.000Z 422.42 2025-09-07T12:51:32.000Z 421.28 2025-09-07T12:51:35.000Z 420.65 2025-09-07T12:51:38.000Z 421.13 2025-09-07T12:51:42.000Z 421.12 2025-09-07T12:51:46.000Z 420.24 2025-09-07T12:51:50.000Z 418.91 2025-09-07T12:51:53.000Z 417.51 2025-09-07T12:51:56.000Z 416.74 2025-09-07T12:51:59.000Z 414.85 2025-09-07T12:52:02.000Z 414.53 2025-09-07T12:52:06.000Z 414.78 2025-09-07T12:52:10.000Z 414.86 2025-09-07T12:52:13.000Z 415.14 2025-09-07T12:52:17.000Z 415.17 2025-09-07T12:52:21.000Z 415.38 2025-09-07T12:52:25.000Z 414.87 2025-09-07T12:52:29.000Z 414.21 2025-09-07T12:52:32.000Z 413.27 2025-09-07T12:52:35.000Z 412.84 2025-09-07T12:52:38.000Z 412.54 2025-09-07T12:52:41.000Z 412.30 2025-09-07T12:52:44.000Z 412.05 2025-09-07T12:52:47.000Z 411.61 2025-09-07T12:52:50.000Z 410.14 2025-09-07T12:52:53.000Z 409.12 2025-09-07T12:52:56.000Z 407.68 2025-09-07T12:52:59.000Z 406.44 2025-09-07T12:53:01.000Z 405.92 2025-09-07T12:53:03.000Z 405.80 2025-09-07T12:53:05.000Z 405.75 2025-09-07T12:53:08.000Z 405.58 2025-09-07T12:53:11.000Z 405.67 2025-09-07T12:53:14.000Z 405.57 2025-09-07T12:53:17.000Z 406.03 2025-09-07T12:53:20.000Z 407.61 2025-09-07T12:53:24.000Z 409.10 2025-09-07T12:53:28.000Z 410.14 2025-09-07T12:53:33.000Z 410.88 2025-09-07T12:53:38.000Z 412.36 2025-09-07T12:53:43.000Z 412.74 2025-09-07T12:53:48.000Z 412.07 2025-09-07T12:53:52.000Z 411.19 2025-09-07T12:53:56.000Z 410.14 2025-09-07T12:54:00.000Z 409.79 2025-09-07T12:54:03.000Z 409.62 2025-09-07T12:54:06.000Z 409.92 2025-09-07T12:54:09.000Z 410.23 2025-09-07T12:54:12.000Z 410.76 2025-09-07T12:54:15.000Z 411.09 2025-09-07T12:54:18.000Z 411.22 2025-09-07T12:54:21.000Z 411.56 2025-09-07T12:54:24.000Z 412.18 2025-09-07T12:54:27.000Z 412.54 2025-09-07T12:54:30.000Z 413.26 2025-09-07T12:54:33.000Z 414.20 2025-09-07T12:54:37.000Z 415.25 2025-09-07T12:54:41.000Z 416.17 2025-09-07T12:54:45.000Z 416.81 2025-09-07T12:54:49.000Z 416.98 2025-09-07T12:54:54.000Z 416.68 2025-09-07T12:54:59.000Z 416.11 2025-09-07T12:55:03.000Z 416.07 2025-09-07T12:55:07.000Z 416.54 2025-09-07T12:55:11.000Z 417.01 2025-09-07T12:55:15.000Z 417.45 2025-09-07T12:55:19.000Z 418.17 2025-09-07T12:55:24.000Z 417.49 2025-09-07T12:55:28.000Z 417.22 2025-09-07T12:55:32.000Z 417.48 2025-09-07T12:55:36.000Z 416.60 2025-09-07T12:55:40.000Z 416.25 2025-09-07T12:55:44.000Z 416.00 2025-09-07T12:55:48.000Z 415.22 2025-09-07T12:55:51.000Z 415.42 2025-09-07T12:55:54.000Z 415.55 2025-09-07T12:55:57.000Z 415.74 2025-09-07T12:56:00.000Z 416.05 2025-09-07T12:56:03.000Z 416.62 2025-09-07T12:56:06.000Z 416.96 2025-09-07T12:56:09.000Z 417.65 2025-09-07T12:56:12.000Z 417.41 2025-09-07T12:56:16.000Z 417.34 2025-09-07T12:56:19.000Z 416.20 2025-09-07T12:56:22.000Z 415.30 2025-09-07T12:56:25.000Z 414.43 2025-09-07T12:56:28.000Z 413.62 2025-09-07T12:56:31.000Z 413.50 2025-09-07T12:56:34.000Z 413.72 2025-09-07T12:56:37.000Z 414.31 2025-09-07T12:56:40.000Z 414.02 2025-09-07T12:56:43.000Z 414.07 2025-09-07T12:56:46.000Z 414.51 2025-09-07T12:56:49.000Z 414.18 2025-09-07T12:56:52.000Z 414.41 2025-09-07T12:56:55.000Z 414.89 2025-09-07T12:56:58.000Z 414.84 2025-09-07T12:57:01.000Z 414.84 2025-09-07T12:57:04.000Z 414.99 2025-09-07T12:57:07.000Z 414.94 2025-09-07T12:57:10.000Z 414.40 2025-09-07T12:57:13.000Z 413.78 2025-09-07T12:57:16.000Z 413.41 2025-09-07T12:57:19.000Z 413.50 2025-09-07T12:57:22.000Z 413.70 2025-09-07T12:57:25.000Z 414.23 2025-09-07T12:57:28.000Z 414.38 2025-09-07T12:57:31.000Z 414.25 2025-09-07T12:57:34.000Z 413.82 2025-09-07T12:57:38.000Z 413.17 2025-09-07T12:57:41.000Z 413.39 2025-09-07T12:57:44.000Z 412.98 2025-09-07T12:57:47.000Z 413.19 2025-09-07T12:57:50.000Z 413.23 2025-09-07T12:57:53.000Z 413.27 2025-09-07T12:57:56.000Z 413.48 2025-09-07T12:57:59.000Z 413.20 2025-09-07T12:58:02.000Z 413.11 2025-09-07T12:58:05.000Z 413.16 2025-09-07T12:58:09.000Z 412.88 2025-09-07T12:58:13.000Z 412.84 2025-09-07T12:58:17.000Z 412.43 2025-09-07T12:58:21.000Z 411.47 2025-09-07T12:58:25.000Z 411.29 2025-09-07T12:58:28.000Z 411.19 2025-09-07T12:58:31.000Z 411.07 2025-09-07T12:58:34.000Z 411.45 2025-09-07T12:58:37.000Z 411.21 2025-09-07T12:58:41.000Z 411.01 2025-09-07T12:58:44.000Z 411.16 2025-09-07T12:58:48.000Z 411.18 2025-09-07T12:58:52.000Z 411.00 2025-09-07T12:58:56.000Z 411.04 2025-09-07T12:59:00.000Z 411.24 2025-09-07T12:59:04.000Z 411.37 2025-09-07T12:59:08.000Z 411.58 2025-09-07T12:59:12.000Z 411.90 2025-09-07T12:59:16.000Z 412.27 2025-09-07T12:59:20.000Z 413.00 2025-09-07T12:59:24.000Z 414.08 2025-09-07T12:59:29.000Z 415.96 2025-09-07T12:59:36.000Z 415.98 2025-09-07T12:59:42.000Z 416.00 2025-09-07T12:59:47.000Z 414.40 2025-09-07T12:59:53.000Z 415.79 2025-09-07T12:59:58.000Z 415.18 2025-09-07T13:00:04.000Z 415.49 2025-09-07T13:00:10.000Z 416.57 2025-09-07T13:00:16.000Z 416.90 2025-09-07T13:00:22.000Z 417.93 2025-09-07T13:00:28.000Z 417.23 2025-09-07T13:00:33.000Z 416.16 2025-09-07T13:00:38.000Z 416.47 2025-09-07T13:00:44.000Z 416.44 2025-09-07T13:00:47.000Z 414.92 2025-09-07T13:00:51.000Z 413.87 2025-09-07T13:00:54.000Z 413.69 2025-09-07T13:00:58.000Z 413.66 2025-09-07T13:01:01.000Z 414.56 2025-09-07T13:01:04.000Z 415.13 2025-09-07T13:01:07.000Z 415.45 2025-09-07T13:01:10.000Z 415.44 2025-09-07T13:01:13.000Z 416.01 2025-09-07T13:01:16.000Z 416.17 2025-09-07T13:01:19.000Z 416.13 2025-09-07T13:01:22.000Z 416.09 2025-09-07T13:01:25.000Z 416.13 2025-09-07T13:01:28.000Z 416.05 2025-09-07T13:01:31.000Z 415.40 2025-09-07T13:01:34.000Z 415.08 2025-09-07T13:01:37.000Z 414.82 2025-09-07T13:01:40.000Z 414.86 2025-09-07T13:01:43.000Z 414.84 2025-09-07T13:01:46.000Z 414.44 2025-09-07T13:01:49.000Z 414.70 2025-09-07T13:01:52.000Z 414.83 2025-09-07T13:01:55.000Z 415.10 2025-09-07T13:01:58.000Z 415.88 2025-09-07T13:02:01.000Z 416.56 2025-09-07T13:02:04.000Z 416.98 2025-09-07T13:02:07.000Z 417.32 2025-09-07T13:02:10.000Z 417.39 2025-09-07T13:02:13.000Z 417.75 2025-09-07T13:02:16.000Z 418.29 2025-09-07T13:02:20.000Z 418.65 2025-09-07T13:02:23.000Z 418.60 2025-09-07T13:02:26.000Z 418.85 2025-09-07T13:02:29.000Z 419.20 2025-09-07T13:02:32.000Z 419.33 2025-09-07T13:02:35.000Z 419.24 2025-09-07T13:02:38.000Z 419.49 2025-09-07T13:02:41.000Z 419.86 2025-09-07T13:02:44.000Z 420.18 2025-09-07T13:02:47.000Z 420.41 2025-09-07T13:02:50.000Z 420.93 2025-09-07T13:02:53.000Z 420.96 2025-09-07T13:02:56.000Z 421.04 2025-09-07T13:02:59.000Z 421.00 2025-09-07T13:03:02.000Z 421.37 2025-09-07T13:03:05.000Z 421.53 2025-09-07T13:03:08.000Z 421.66 2025-09-07T13:03:11.000Z 421.48 2025-09-07T13:03:14.000Z 421.28 2025-09-07T13:03:17.000Z 421.50 2025-09-07T13:03:20.000Z 421.40 2025-09-07T13:03:23.000Z 421.02 2025-09-07T13:03:26.000Z 421.05 2025-09-07T13:03:29.000Z 420.99 2025-09-07T13:03:32.000Z 421.31 2025-09-07T13:03:35.000Z 421.76 2025-09-07T13:03:38.000Z 421.76 2025-09-07T13:03:41.000Z 422.57 2025-09-07T13:03:44.000Z 422.79 2025-09-07T13:03:47.000Z 422.74 2025-09-07T13:03:50.000Z 423.11 2025-09-07T13:03:53.000Z 423.23 2025-09-07T13:03:56.000Z 423.43 2025-09-07T13:03:59.000Z 424.10 2025-09-07T13:04:02.000Z 424.79 2025-09-07T13:04:05.000Z 425.04 2025-09-07T13:04:08.000Z 425.43 2025-09-07T13:04:11.000Z 425.67 2025-09-07T13:04:14.000Z 426.02 2025-09-07T13:04:17.000Z 426.59 2025-09-07T13:04:21.000Z 427.01 2025-09-07T13:04:25.000Z 428.13 2025-09-07T13:04:30.000Z 428.51 2025-09-07T13:04:35.000Z 429.12 2025-09-07T13:04:41.000Z 430.11 2025-09-07T13:04:48.000Z 431.78 2025-09-07T13:04:55.000Z 432.44 2025-09-07T13:05:02.000Z 431.64 2025-09-07T13:05:10.000Z 432.59 2025-09-07T13:05:16.000Z 432.64 2025-09-07T13:05:21.000Z 432.52 2025-09-07T13:05:26.000Z 431.37 2025-09-07T13:05:30.000Z 430.16 2025-09-07T13:05:34.000Z 429.67 2025-09-07T13:05:37.000Z 429.49 2025-09-07T13:05:40.000Z 428.97 2025-09-07T13:05:43.000Z 427.95 2025-09-07T13:05:46.000Z 427.05 2025-09-07T13:05:49.000Z 426.19 2025-09-07T13:05:52.000Z 425.20 2025-09-07T13:05:55.000Z 424.67 2025-09-07T13:05:58.000Z 424.57 2025-09-07T13:06:01.000Z 424.43 2025-09-07T13:06:04.000Z 424.31 2025-09-07T13:06:07.000Z 424.28 2025-09-07T13:06:10.000Z 423.85 2025-09-07T13:06:13.000Z 423.86 2025-09-07T13:06:16.000Z 423.98 2025-09-07T13:06:19.000Z 423.99 2025-09-07T13:06:22.000Z 423.53 2025-09-07T13:06:25.000Z 423.08 2025-09-07T13:06:28.000Z 423.18 2025-09-07T13:06:31.000Z 423.14 2025-09-07T13:06:34.000Z 422.93 2025-09-07T13:06:37.000Z 422.55 2025-09-07T13:06:40.000Z 422.88 2025-09-07T13:06:43.000Z 423.73 2025-09-07T13:06:46.000Z 424.59 2025-09-07T13:06:49.000Z 426.18 2025-09-07T13:06:53.000Z 426.62 2025-09-07T13:06:58.000Z 427.07 2025-09-07T13:07:02.000Z 427.78 2025-09-07T13:07:06.000Z 428.33 2025-09-07T13:07:10.000Z 428.98 2025-09-07T13:07:15.000Z 429.19 2025-09-07T13:07:19.000Z 429.29 2025-09-07T13:07:23.000Z 430.18 2025-09-07T13:07:28.000Z 430.36 2025-09-07T13:07:33.000Z 430.35 2025-09-07T13:07:38.000Z 431.06 2025-09-07T13:07:43.000Z 432.23 2025-09-07T13:07:49.000Z 431.63 2025-09-07T13:07:55.000Z 431.62 2025-09-07T13:08:00.000Z 430.72 2025-09-07T13:08:04.000Z 430.65 2025-09-07T13:08:08.000Z 430.50 2025-09-07T13:08:12.000Z 431.06 2025-09-07T13:08:16.000Z 430.74 2025-09-07T13:08:20.000Z 430.62 2025-09-07T13:08:23.000Z 430.27 2025-09-07T13:08:26.000Z 429.77 2025-09-07T13:08:29.000Z 429.72 2025-09-07T13:08:32.000Z 430.36 2025-09-07T13:08:35.000Z 431.07 2025-09-07T13:08:38.000Z 432.38 2025-09-07T13:08:42.000Z 433.64 2025-09-07T13:08:46.000Z 433.74 2025-09-07T13:08:50.000Z 433.19 2025-09-07T13:08:54.000Z 433.06 2025-09-07T13:08:57.000Z 432.95 2025-09-07T13:09:01.000Z 432.30 2025-09-07T13:09:05.000Z 432.46 2025-09-07T13:09:08.000Z 432.95 2025-09-07T13:09:12.000Z 433.53 2025-09-07T13:09:16.000Z 433.38 2025-09-07T13:09:20.000Z 434.01 2025-09-07T13:09:24.000Z 435.39 2025-09-07T13:09:28.000Z 436.44 2025-09-07T13:09:33.000Z 436.67 2025-09-07T13:09:37.000Z 436.62 2025-09-07T13:09:41.000Z 436.73 2025-09-07T13:09:45.000Z 437.29 2025-09-07T13:09:49.000Z 437.66 2025-09-07T13:09:53.000Z 437.31 2025-09-07T13:09:57.000Z 437.37 2025-09-07T13:10:01.000Z 437.59 2025-09-07T13:10:06.000Z 438.12 2025-09-07T13:10:12.000Z 437.99 2025-09-07T13:10:18.000Z 438.39 2025-09-07T13:10:23.000Z 438.76 2025-09-07T13:10:28.000Z 439.64 2025-09-07T13:10:33.000Z 439.86 2025-09-07T13:10:38.000Z 440.52 2025-09-07T13:10:43.000Z 441.47 2025-09-07T13:10:48.000Z 442.01 2025-09-07T13:10:53.000Z 442.87 2025-09-07T13:10:58.000Z 443.09 2025-09-07T13:11:03.000Z 443.60 2025-09-07T13:11:08.000Z 444.89 2025-09-07T13:11:14.000Z 445.05 2025-09-07T13:11:19.000Z 445.63 2025-09-07T13:11:24.000Z 446.88 2025-09-07T13:11:29.000Z 447.12 2025-09-07T13:11:34.000Z 448.38 2025-09-07T13:11:40.000Z 450.38 2025-09-07T13:11:46.000Z 451.58 2025-09-07T13:11:52.000Z 452.23 2025-09-07T13:11:58.000Z 452.93 2025-09-07T13:12:04.000Z 453.55 2025-09-07T13:12:10.000Z 454.41 2025-09-07T13:12:16.000Z 454.42 2025-09-07T13:12:21.000Z 454.03 2025-09-07T13:12:25.000Z 453.60 2025-09-07T13:12:29.000Z 453.08 2025-09-07T13:12:33.000Z 452.62 2025-09-07T13:12:37.000Z 452.08 2025-09-07T13:12:40.000Z 451.72 2025-09-07T13:12:43.000Z 451.22 2025-09-07T13:12:46.000Z 450.47 2025-09-07T13:12:49.000Z 450.09 2025-09-07T13:12:53.000Z 449.98 2025-09-07T13:12:57.000Z 449.07 2025-09-07T13:13:01.000Z 448.48 2025-09-07T13:13:04.000Z 448.31 2025-09-07T13:13:07.000Z 448.07 2025-09-07T13:13:10.000Z 448.20 2025-09-07T13:13:13.000Z 448.76 2025-09-07T13:13:17.000Z 448.92 2025-09-07T13:13:20.000Z 448.90 2025-09-07T13:13:23.000Z 448.98 2025-09-07T13:13:27.000Z 448.67 2025-09-07T13:13:31.000Z 449.27 2025-09-07T13:13:35.000Z 450.55 2025-09-07T13:13:39.000Z 452.27 2025-09-07T13:13:44.000Z 453.82 2025-09-07T13:13:49.000Z 454.45 2025-09-07T13:13:55.000Z 453.86 2025-09-07T13:14:01.000Z 453.63 2025-09-07T13:14:06.000Z 453.97 2025-09-07T13:14:11.000Z 453.82 2025-09-07T13:14:16.000Z 453.46 2025-09-07T13:14:21.000Z 453.20 2025-09-07T13:14:26.000Z 452.57 2025-09-07T13:14:30.000Z 452.19 2025-09-07T13:14:34.000Z 451.44 2025-09-07T13:14:38.000Z 450.81 2025-09-07T13:14:42.000Z 450.11 2025-09-07T13:14:46.000Z 450.11 2025-09-07T13:14:50.000Z 449.42 2025-09-07T13:14:53.000Z 448.08 2025-09-07T13:14:56.000Z 447.06 2025-09-07T13:14:59.000Z 445.86 2025-09-07T13:15:02.000Z 444.88 2025-09-07T13:15:05.000Z 444.69 2025-09-07T13:15:08.000Z 444.77 2025-09-07T13:15:11.000Z 444.39 2025-09-07T13:15:14.000Z 444.85 2025-09-07T13:15:18.000Z 445.03 2025-09-07T13:15:22.000Z 444.75 2025-09-07T13:15:26.000Z 445.02 2025-09-07T13:15:30.000Z 445.99 2025-09-07T13:15:34.000Z 446.05 2025-09-07T13:15:38.000Z 446.36 2025-09-07T13:15:42.000Z 446.64 2025-09-07T13:15:47.000Z 447.49 2025-09-07T13:15:52.000Z 449.46 2025-09-07T13:15:57.000Z 451.18 2025-09-07T13:16:02.000Z 452.22 2025-09-07T13:16:08.000Z 452.46 2025-09-07T13:16:13.000Z 452.26 2025-09-07T13:16:18.000Z 451.72 2025-09-07T13:16:22.000Z 451.11 2025-09-07T13:16:26.000Z 450.24 2025-09-07T13:16:29.000Z 448.58 2025-09-07T13:16:32.000Z 447.33 2025-09-07T13:16:35.000Z 446.89 2025-09-07T13:16:40.000Z 446.74 2025-09-07T13:16:45.000Z 447.34 2025-09-07T13:16:50.000Z 447.97 2025-09-07T13:16:56.000Z 448.68 2025-09-07T13:17:02.000Z 449.58 2025-09-07T13:17:07.000Z 449.91 2025-09-07T13:17:13.000Z 448.78 2025-09-07T13:17:17.000Z 447.66 2025-09-07T13:17:20.000Z 447.62 2025-09-07T13:17:24.000Z 447.60 2025-09-07T13:17:28.000Z 448.95 2025-09-07T13:17:32.000Z 451.28 2025-09-07T13:17:37.000Z 453.27 2025-09-07T13:17:42.000Z 454.54 2025-09-07T13:17:47.000Z 455.25 2025-09-07T13:17:53.000Z 455.98 2025-09-07T13:17:58.000Z 456.73 2025-09-07T13:18:03.000Z 456.83 2025-09-07T13:18:08.000Z 456.79 2025-09-07T13:18:13.000Z 456.93 2025-09-07T13:18:18.000Z 456.59 2025-09-07T13:18:22.000Z 456.94 2025-09-07T13:18:26.000Z 457.39 2025-09-07T13:18:30.000Z 457.07 2025-09-07T13:18:34.000Z 457.33 2025-09-07T13:18:38.000Z 457.28 2025-09-07T13:18:42.000Z 457.78 2025-09-07T13:18:46.000Z 458.08 2025-09-07T13:18:50.000Z 458.25 2025-09-07T13:18:54.000Z 458.65 2025-09-07T13:18:58.000Z 459.31 2025-09-07T13:19:02.000Z 459.57 2025-09-07T13:19:06.000Z 460.21 2025-09-07T13:19:10.000Z 460.43 2025-09-07T13:19:14.000Z 461.08 2025-09-07T13:19:18.000Z 461.79 2025-09-07T13:19:22.000Z 462.88 2025-09-07T13:19:27.000Z 464.13 2025-09-07T13:19:32.000Z 464.64 2025-09-07T13:19:38.000Z 465.38 2025-09-07T13:19:45.000Z 467.12 2025-09-07T13:20:48.000Z 466.43 2025-09-07T13:32:38.000Z 467.41 2025-09-07T13:32:48.000Z 467.91 2025-09-07T13:32:58.000Z 467.01 2025-09-07T13:33:03.000Z 466.30 2025-09-07T13:33:07.000Z 465.79 2025-09-07T13:33:11.000Z 465.42 2025-09-07T13:33:14.000Z 464.91 2025-09-07T13:33:17.000Z 465.00 2025-09-07T13:33:20.000Z 464.97 2025-09-07T13:33:24.000Z 465.28 2025-09-07T13:33:28.000Z 466.43 2025-09-07T13:33:32.000Z 467.73 2025-09-07T13:33:36.000Z 468.65 2025-09-07T13:33:40.000Z 468.86 2025-09-07T13:33:45.000Z 469.03 2025-09-07T13:33:50.000Z 469.18 2025-09-07T13:33:54.000Z 469.77 2025-09-07T13:33:59.000Z 470.65 2025-09-07T13:34:04.000Z 470.85 2025-09-07T13:34:09.000Z 471.37 2025-09-07T13:34:14.000Z 471.58 2025-09-07T13:34:19.000Z 472.04 2025-09-07T13:34:24.000Z 472.11 2025-09-07T13:34:28.000Z 472.76 2025-09-07T13:34:32.000Z 473.56 2025-09-07T13:34:37.000Z 474.46 2025-09-07T13:34:42.000Z 475.29 2025-09-07T13:34:50.000Z 476.58 2025-09-07T13:34:58.000Z 477.55 2025-09-07T13:35:06.000Z 475.80 2025-09-07T13:36:38.000Z 474.35 2025-09-07T13:36:42.000Z 473.17 2025-09-07T13:36:45.000Z 472.09 2025-09-07T13:36:48.000Z 471.64 2025-09-07T13:36:51.000Z 471.36 2025-09-07T13:36:54.000Z 470.88 2025-09-07T13:36:57.000Z 470.34 2025-09-07T13:37:00.000Z 470.07 2025-09-07T13:37:03.000Z 469.85 2025-09-07T13:37:06.000Z 469.91 2025-09-07T13:37:09.000Z 470.26 2025-09-07T13:37:12.000Z 470.28 2025-09-07T13:37:15.000Z 470.77 2025-09-07T13:37:19.000Z 471.44 2025-09-07T13:37:23.000Z 471.67 2025-09-07T13:37:27.000Z 470.79 2025-09-07T13:37:31.000Z 470.82 2025-09-07T13:37:35.000Z 471.20 2025-09-07T13:37:39.000Z 471.40 2025-09-07T13:37:43.000Z 471.65 2025-09-07T13:37:47.000Z 472.08 2025-09-07T13:37:51.000Z 472.57 2025-09-07T13:37:55.000Z 473.39 2025-09-07T13:37:59.000Z 474.85 2025-09-07T13:38:03.000Z 475.61 2025-09-07T13:38:08.000Z 475.74 2025-09-07T13:38:13.000Z 476.20 2025-09-07T13:38:17.000Z 476.96 2025-09-07T13:38:21.000Z 477.12 2025-09-07T13:38:25.000Z 477.04 2025-09-07T13:38:29.000Z 477.19 2025-09-07T13:38:33.000Z 476.85 2025-09-07T13:38:37.000Z 476.60 2025-09-07T13:38:41.000Z 477.11 2025-09-07T13:38:45.000Z 477.66 2025-09-07T13:38:49.000Z 477.25 2025-09-07T13:38:53.000Z 477.54 2025-09-07T13:38:57.000Z 477.54 2025-09-07T13:39:01.000Z 477.27 2025-09-07T13:39:05.000Z 477.61 2025-09-07T13:39:09.000Z 478.36 2025-09-07T13:39:13.000Z 478.82 2025-09-07T13:39:17.000Z 479.40 2025-09-07T13:39:21.000Z 479.93 2025-09-07T13:39:25.000Z 480.47 2025-09-07T13:39:29.000Z 480.55 2025-09-07T13:39:33.000Z 481.15 2025-09-07T13:39:37.000Z 482.08 2025-09-07T13:39:41.000Z 482.42 2025-09-07T13:39:45.000Z 483.07 2025-09-07T13:39:50.000Z 482.84 2025-09-07T13:39:54.000Z 483.24 2025-09-07T13:39:58.000Z 483.65 2025-09-07T13:40:02.000Z 482.89 2025-09-07T13:40:06.000Z 481.36 2025-09-07T13:40:10.000Z 480.03 2025-09-07T13:40:13.000Z 479.77 2025-09-07T13:40:16.000Z 479.51 2025-09-07T13:40:19.000Z 479.36 2025-09-07T13:40:22.000Z 479.35 2025-09-07T13:40:25.000Z 479.61 2025-09-07T13:40:29.000Z 479.82 2025-09-07T13:40:33.000Z 480.24 2025-09-07T13:40:37.000Z 480.32 2025-09-07T13:40:41.000Z 480.65 2025-09-07T13:40:45.000Z 480.76 2025-09-07T13:40:49.000Z 480.61 2025-09-07T13:40:53.000Z 481.12 2025-09-07T13:41:01.000Z 481.73 2025-09-07T13:41:06.000Z 482.34 2025-09-07T13:41:11.000Z 482.96 2025-09-07T13:41:16.000Z 483.76 2025-09-07T13:41:21.000Z 484.03 2025-09-07T13:41:26.000Z 484.73 2025-09-07T13:41:30.000Z 485.27 2025-09-07T13:41:34.000Z 485.83 2025-09-07T13:41:38.000Z 486.00 2025-09-07T13:41:42.000Z 486.44 2025-09-07T13:41:46.000Z 486.70 2025-09-07T13:41:50.000Z 487.10 2025-09-07T13:41:54.000Z 487.26 2025-09-07T13:41:58.000Z 487.59 2025-09-07T13:42:02.000Z 487.93 2025-09-07T13:42:06.000Z 488.07 2025-09-07T13:42:10.000Z 487.98 2025-09-07T13:42:14.000Z 487.62 2025-09-07T13:42:18.000Z 487.09 2025-09-07T13:42:23.000Z 486.37 2025-09-07T13:42:27.000Z 485.63 2025-09-07T13:42:30.000Z 484.90 2025-09-07T13:42:33.000Z 483.79 2025-09-07T13:42:36.000Z 482.95 2025-09-07T13:42:39.000Z 481.85 2025-09-07T13:42:42.000Z 479.53 2025-09-07T13:42:46.000Z 476.47 2025-09-07T13:42:50.000Z 474.10 2025-09-07T13:42:54.000Z 472.93 2025-09-07T13:42:58.000Z 472.68 2025-09-07T13:43:02.000Z 472.62 2025-09-07T13:43:06.000Z 472.72 2025-09-07T13:43:10.000Z 473.09 2025-09-07T13:43:14.000Z 473.70 2025-09-07T13:43:18.000Z 475.43 2025-09-07T13:43:23.000Z 476.60 2025-09-07T13:43:29.000Z 479.31 2025-09-07T13:43:35.000Z 481.26 2025-09-07T13:43:42.000Z 482.58 2025-09-07T13:43:49.000Z 483.05 2025-09-07T13:43:55.000Z 483.32 2025-09-07T13:44:01.000Z 483.78 2025-09-07T13:44:07.000Z 484.64 2025-09-07T13:44:13.000Z 485.61 2025-09-07T13:44:19.000Z 487.00 2025-09-07T13:44:25.000Z 487.51 2025-09-07T13:44:31.000Z 488.30 2025-09-07T13:44:37.000Z 487.64 2025-09-07T13:44:42.000Z 487.57 2025-09-07T13:44:47.000Z 486.65 2025-09-07T13:44:51.000Z 486.26 2025-09-07T13:44:55.000Z 486.50 2025-09-07T13:44:59.000Z 486.84 2025-09-07T13:45:03.000Z 487.65 2025-09-07T13:45:08.000Z 488.04 2025-09-07T13:45:13.000Z 489.63 2025-09-07T13:45:19.000Z 491.32 2025-09-07T13:45:25.000Z 493.55 2025-09-07T13:45:32.000Z 494.73 2025-09-07T13:45:39.000Z 496.86 2025-09-07T13:45:46.000Z 498.41 2025-09-07T13:45:53.000Z 498.79 2025-09-07T13:46:00.000Z 499.54 2025-09-07T13:46:06.000Z 499.89 2025-09-07T13:46:12.000Z 500.03 2025-09-07T13:46:18.000Z 500.13 2025-09-07T13:46:23.000Z 500.10 2025-09-07T13:46:28.000Z 501.49 2025-09-07T13:46:34.000Z 502.31 2025-09-07T13:46:40.000Z 503.05 2025-09-07T13:46:46.000Z 503.16 2025-09-07T13:46:52.000Z 502.79 2025-09-07T13:46:58.000Z 503.21 2025-09-07T13:47:04.000Z 504.94 2025-09-07T13:47:10.000Z 504.14 2025-09-07T13:47:16.000Z 503.96 2025-09-07T13:47:21.000Z 504.53 2025-09-07T13:47:26.000Z 504.55 2025-09-07T13:47:30.000Z 504.47 2025-09-07T13:47:35.000Z 505.23 2025-09-07T13:47:39.000Z 505.71 2025-09-07T13:47:43.000Z 506.02 2025-09-07T13:47:47.000Z 506.57 2025-09-07T13:47:51.000Z 507.36 2025-09-07T13:47:55.000Z 507.85 2025-09-07T13:47:59.000Z 508.10 2025-09-07T13:48:03.000Z 508.35 2025-09-07T13:48:08.000Z 508.98 2025-09-07T13:48:12.000Z 509.38 2025-09-07T13:48:16.000Z 510.11 2025-09-07T13:48:20.000Z 510.50 2025-09-07T13:48:24.000Z 510.95 2025-09-07T13:48:28.000Z 511.66 2025-09-07T13:48:32.000Z 511.95 2025-09-07T13:48:36.000Z 512.31 2025-09-07T13:48:40.000Z 512.54 2025-09-07T13:48:45.000Z 513.50 2025-09-07T13:48:50.000Z 513.36 2025-09-07T13:48:55.000Z 513.60 2025-09-07T13:49:00.000Z 514.52 2025-09-07T13:49:05.000Z 514.77 2025-09-07T13:49:10.000Z 515.44 2025-09-07T13:49:15.000Z 514.51 2025-09-07T13:49:20.000Z 514.09 2025-09-07T13:49:25.000Z 513.18 2025-09-07T13:49:29.000Z 510.85 2025-09-07T13:49:33.000Z 510.88 2025-09-07T13:49:36.000Z 512.78 2025-09-07T13:49:40.000Z 515.48 2025-09-07T13:49:45.000Z 516.17 2025-09-07T13:49:50.000Z 516.87 2025-09-07T13:49:55.000Z 518.09 2025-09-07T13:50:00.000Z 518.85 2025-09-07T13:50:05.000Z 519.09 2025-09-07T13:50:11.000Z 519.81 2025-09-07T13:50:20.000Z 521.26 2025-09-07T13:50:28.000Z 522.82 2025-09-07T13:50:36.000Z 523.88 2025-09-07T13:50:44.000Z 523.70 2025-09-07T13:50:51.000Z 523.90 2025-09-07T13:50:57.000Z 523.78 2025-09-07T13:51:02.000Z 524.46 2025-09-07T13:51:08.000Z 524.29 2025-09-07T13:51:13.000Z 524.15 2025-09-07T13:51:19.000Z 523.06 2025-09-07T13:51:23.000Z 521.35 2025-09-07T13:51:27.000Z 520.92 2025-09-07T13:51:31.000Z 520.21 2025-09-07T13:51:35.000Z 518.71 2025-09-07T13:51:39.000Z 516.49 2025-09-07T13:51:42.000Z 513.40 2025-09-07T13:51:45.000Z 510.02 2025-09-07T13:51:48.000Z 507.93 2025-09-07T13:51:50.000Z 505.07 2025-09-07T13:51:53.000Z 503.43 2025-09-07T13:51:55.000Z 502.01 2025-09-07T13:51:57.000Z 500.01 2025-09-07T13:51:59.000Z 497.99 2025-09-07T13:52:02.000Z 495.01 2025-09-07T13:52:05.000Z 491.88 2025-09-07T13:52:09.000Z 489.78 2025-09-07T13:52:16.000Z 488.84 2025-09-07T13:52:23.000Z 488.76 2025-09-07T13:52:29.000Z 488.31 2025-09-07T13:52:35.000Z 487.89 2025-09-07T13:52:39.000Z 490.44 2025-09-07T13:52:43.000Z 489.89 2025-09-07T13:52:51.000Z 489.97 2025-09-07T13:52:58.000Z 491.13 2025-09-07T13:53:06.000Z 493.21 2025-09-07T13:53:15.000Z 495.46 2025-09-07T13:53:25.000Z 497.48 2025-09-07T13:53:36.000Z 500.74 2025-09-07T13:53:47.000Z 503.90 2025-09-07T13:53:59.000Z 506.71 2025-09-07T13:54:11.000Z 509.18 2025-09-07T13:54:23.000Z 511.70 2025-09-07T13:54:35.000Z 514.00 2025-09-07T13:54:47.000Z 516.60 2025-09-07T13:54:59.000Z 519.61 2025-09-07T13:55:12.000Z 521.85 2025-09-07T13:55:24.000Z 523.54 2025-09-07T13:55:36.000Z 525.61 2025-09-07T13:55:48.000Z 527.63 2025-09-07T13:55:59.000Z 528.48 2025-09-07T13:56:09.000Z 529.02 2025-09-07T13:56:16.000Z 529.36 2025-09-07T13:56:23.000Z 529.79 2025-09-07T13:56:29.000Z 530.31 2025-09-07T13:56:35.000Z 531.33 2025-09-07T13:56:41.000Z 532.53 2025-09-07T13:56:47.000Z 532.91 2025-09-07T13:56:53.000Z 533.79 2025-09-07T13:56:59.000Z 535.67 2025-09-07T13:57:05.000Z 536.03 2025-09-07T13:57:11.000Z 537.17 2025-09-07T13:57:18.000Z 537.55 2025-09-07T13:57:24.000Z 538.20 2025-09-07T13:57:30.000Z 539.17 2025-09-07T13:57:36.000Z 540.15 2025-09-07T13:57:42.000Z 540.82 2025-09-07T13:57:48.000Z 541.51 2025-09-07T13:57:54.000Z 542.60 2025-09-07T13:58:00.000Z 544.36 2025-09-07T13:58:06.000Z 546.38 2025-09-07T13:58:13.000Z 547.35 2025-09-07T13:58:20.000Z 547.45 2025-09-07T13:58:26.000Z 547.39 2025-09-07T13:58:31.000Z 547.50 2025-09-07T13:58:36.000Z 547.92 2025-09-07T13:58:41.000Z 547.77 2025-09-07T13:58:46.000Z 548.05 2025-09-07T13:58:51.000Z 547.62 2025-09-07T13:58:56.000Z 547.18 2025-09-07T13:59:01.000Z 545.19 2025-09-07T13:59:05.000Z 542.40 2025-09-07T13:59:08.000Z 541.27 2025-09-07T13:59:11.000Z 539.40 2025-09-07T13:59:14.000Z 537.54 2025-09-07T13:59:16.000Z 535.85 2025-09-07T13:59:18.000Z 535.42 2025-09-07T13:59:20.000Z 535.37 2025-09-07T13:59:22.000Z 536.32 2025-09-07T13:59:25.000Z 538.36 2025-09-07T13:59:29.000Z 540.32 2025-09-07T13:59:34.000Z 541.67 2025-09-07T13:59:39.000Z 542.02 2025-09-07T13:59:44.000Z 540.97 2025-09-07T13:59:48.000Z 540.25 2025-09-07T13:59:52.000Z 539.42 2025-09-07T13:59:56.000Z 539.33 2025-09-07T14:00:00.000Z 538.79 2025-09-07T14:00:04.000Z 539.62 2025-09-07T14:00:08.000Z 541.11 2025-09-07T14:00:12.000Z 542.22 2025-09-07T14:00:16.000Z 543.24 2025-09-07T14:00:20.000Z 543.23 2025-09-07T14:00:24.000Z 543.38 2025-09-07T14:00:28.000Z 543.48 2025-09-07T14:00:32.000Z 543.66 2025-09-07T14:00:36.000Z 544.23 2025-09-07T14:00:40.000Z 545.04 2025-09-07T14:00:44.000Z 545.72 2025-09-07T14:00:48.000Z 546.35 2025-09-07T14:00:52.000Z 547.26 2025-09-07T14:00:56.000Z 547.56 2025-09-07T14:01:00.000Z 548.72 2025-09-07T14:01:04.000Z 549.61 2025-09-07T14:01:09.000Z 550.96 2025-09-07T14:01:14.000Z 551.93 2025-09-07T14:01:19.000Z 552.53 2025-09-07T14:01:24.000Z 554.05 2025-09-07T14:01:29.000Z 554.62 2025-09-07T14:01:34.000Z