Europa Central 2023 (modificado) gpx.studio 2023-08-05T00:37:15.000Z Europa Central 2023 (modificado) 1 674.14 2023-08-05T00:37:15.000Z 677.93 2023-08-05T00:41:05.000Z 677.93 2023-08-05T00:42:33.000Z 677.9 2023-08-05T00:42:39.000Z 677.85 2023-08-05T00:42:49.000Z 677.33 2023-08-05T00:44:26.000Z 677.22 2023-08-05T00:44:48.000Z 677.32 2023-08-05T00:47:25.000Z 677.41 2023-08-05T00:47:58.000Z 677.55 2023-08-05T00:48:56.000Z 677.67 2023-08-05T00:49:13.000Z 677.85 2023-08-05T00:49:41.000Z 678.96 2023-08-05T00:52:27.000Z 684.85 2023-08-05T00:52:39.000Z 687.91 2023-08-05T00:52:48.000Z 684.43 2023-08-05T00:53:02.000Z 681.48 2023-08-05T00:53:18.000Z 679.34 2023-08-05T00:54:02.000Z 676.8 2023-08-05T00:57:07.000Z 676.69 2023-08-05T00:57:23.000Z 676.58 2023-08-05T00:57:40.000Z 676.49 2023-08-05T00:57:55.000Z 676.29 2023-08-05T00:58:27.000Z 676.27 2023-08-05T00:58:34.000Z 676 2023-08-05T00:59:46.000Z 675.91 2023-08-05T01:00:11.000Z 675.73 2023-08-05T01:00:58.000Z 675.6 2023-08-05T01:01:34.000Z 675.58 2023-08-05T01:01:40.000Z 673.75 2023-08-05T01:03:50.000Z 673.12 2023-08-05T01:04:32.000Z 672.52 2023-08-05T01:05:15.000Z 672.36 2023-08-05T01:06:27.000Z 672.16 2023-08-05T01:07:52.000Z 672.06 2023-08-05T01:08:43.000Z 672.55 2023-08-05T01:09:49.000Z 672.95 2023-08-05T01:10:43.000Z 673.18 2023-08-05T01:11:14.000Z 673.33 2023-08-05T01:11:34.000Z 673.44 2023-08-05T01:11:48.000Z 673.61 2023-08-05T01:12:11.000Z 674.72 2023-08-05T01:12:40.000Z 675.41 2023-08-05T01:12:57.000Z 677.32 2023-08-05T01:13:35.000Z 681.83 2023-08-05T01:14:30.000Z 675.86 2023-08-05T01:15:01.000Z 672.65 2023-08-05T01:15:33.000Z 672.31 2023-08-05T01:16:19.000Z 672.1 2023-08-05T01:16:46.000Z 671.25 2023-08-05T01:18:40.000Z 673.59 2023-08-05T01:19:22.000Z 677.19 2023-08-05T01:20:32.000Z 671.74 2023-08-05T01:21:31.000Z 670.09 2023-08-05T01:22:08.000Z 669.42 2023-08-05T01:22:47.000Z 669.29 2023-08-05T01:23:13.000Z 668.88 2023-08-05T01:24:38.000Z 668.75 2023-08-05T01:25:04.000Z 668.06 2023-08-05T01:27:14.000Z 667.83 2023-08-05T01:27:56.000Z 667.67 2023-08-05T01:28:26.000Z 667.47 2023-08-05T01:29:01.000Z 667.37 2023-08-05T01:29:21.000Z 667.3 2023-08-05T01:29:47.000Z 667.29 2023-08-05T01:29:54.000Z 667.15 2023-08-05T01:30:51.000Z 666.99 2023-08-05T01:31:56.000Z 666.88 2023-08-05T01:32:40.000Z 668.16 2023-08-05T01:33:11.000Z 669.49 2023-08-05T01:33:32.000Z 670.02 2023-08-05T01:33:41.000Z 668.17 2023-08-05T01:35:02.000Z 666.98 2023-08-05T01:35:56.000Z 666.59 2023-08-05T01:37:04.000Z 666.16 2023-08-05T01:38:19.000Z 666.05 2023-08-05T01:38:38.000Z 665.85 2023-08-05T01:39:12.000Z 667.64 2023-08-05T01:39:58.000Z 670.77 2023-08-05T01:40:32.000Z 671.65 2023-08-05T01:40:41.000Z 669.82 2023-08-05T01:40:50.000Z 667.84 2023-08-05T01:41:13.000Z 666.46 2023-08-05T01:42:00.000Z 665.4 2023-08-05T01:42:35.000Z 666.28 2023-08-05T01:42:48.000Z 670.04 2023-08-05T01:44:01.000Z 671.38 2023-08-05T01:44:52.000Z 666.35 2023-08-05T01:47:29.000Z 666.5 2023-08-05T01:47:34.000Z 666.67 2023-08-05T01:47:39.000Z 668.03 2023-08-05T01:48:22.000Z 674.6 2023-08-05T01:48:53.000Z 674.45 2023-08-05T01:50:00.000Z 673.09 2023-08-05T01:51:14.000Z 672.74 2023-08-05T01:51:33.000Z 666.61 2023-08-05T01:53:12.000Z 667.66 2023-08-05T01:54:07.000Z 668.45 2023-08-05T01:56:01.000Z 667.78 2023-08-05T01:56:34.000Z 667.06 2023-08-05T01:57:09.000Z 665.91 2023-08-05T01:58:04.000Z 664.2 2023-08-05T02:00:30.000Z 665.2 2023-08-05T02:01:10.000Z 661.64 2023-08-05T02:04:32.000Z 660.84 2023-08-05T02:05:13.000Z 660.62 2023-08-05T02:05:23.000Z 660.31 2023-08-05T02:05:39.000Z 660.1 2023-08-05T02:06:16.000Z 659.96 2023-08-05T02:06:41.000Z 659.87 2023-08-05T02:06:56.000Z 659.82 2023-08-05T02:07:06.000Z 659.79 2023-08-05T02:07:11.000Z 659.68 2023-08-05T02:07:30.000Z 659.53 2023-08-05T02:07:55.000Z 659.22 2023-08-05T02:08:49.000Z 659.07 2023-08-05T02:09:29.000Z 658.62 2023-08-05T02:21:32.000Z 658.34 2023-08-05T02:22:37.000Z 657.48 2023-08-05T02:25:25.000Z 655.6 2023-08-05T02:25:49.000Z 654.56 2023-08-05T02:26:06.000Z 654.38 2023-08-05T02:26:31.000Z 653.96 2023-08-05T02:27:28.000Z 653.66 2023-08-05T02:28:07.000Z 653.49 2023-08-05T02:28:30.000Z 652.78 2023-08-05T02:30:10.000Z 652.61 2023-08-05T02:30:37.000Z 652.43 2023-08-05T02:31:04.000Z 651.89 2023-08-05T02:32:26.000Z 651.66 2023-08-05T02:33:02.000Z 651.6 2023-08-05T02:33:40.000Z 651.57 2023-08-05T02:34:02.000Z 651.55 2023-08-05T02:34:18.000Z 651.4 2023-08-05T02:36:09.000Z 651.25 2023-08-05T02:37:09.000Z 651.1 2023-08-05T02:37:53.000Z 651.04 2023-08-05T02:38:10.000Z 650.86 2023-08-05T02:39:05.000Z 650.73 2023-08-05T02:39:42.000Z 650.66 2023-08-05T02:40:04.000Z 650.72 2023-08-05T02:40:28.000Z 650.76 2023-08-05T02:40:45.000Z 650.83 2023-08-05T02:41:10.000Z 650.85 2023-08-05T02:41:17.000Z 650.92 2023-08-05T02:41:42.000Z 650.95 2023-08-05T02:41:52.000Z 651.01 2023-08-05T02:42:16.000Z 651.07 2023-08-05T02:42:35.000Z 651.18 2023-08-05T02:43:15.000Z 651.23 2023-08-05T02:43:33.000Z 655.13 2023-08-05T02:43:57.000Z 658.08 2023-08-05T02:44:22.000Z 656.57 2023-08-05T02:44:37.000Z 659.88 2023-08-05T02:45:06.000Z 663.74 2023-08-05T02:45:23.000Z 659.4 2023-08-05T02:45:45.000Z 659.67 2023-08-05T02:48:17.000Z 655.44 2023-08-05T02:49:45.000Z 655.74 2023-08-05T02:50:42.000Z 653.23 2023-08-05T02:51:17.000Z 648.41 2023-08-05T02:52:15.000Z 647.21 2023-08-05T02:53:21.000Z 646 2023-08-05T02:57:18.000Z 646 2023-08-05T02:57:52.000Z 646.01 2023-08-05T02:58:01.000Z 646.01 2023-08-05T02:58:06.000Z 646.03 2023-08-05T02:58:21.000Z 646.05 2023-08-05T02:58:42.000Z 646.09 2023-08-05T02:59:32.000Z 646.14 2023-08-05T03:00:25.000Z 646.17 2023-08-05T03:01:04.000Z 646.01 2023-08-05T03:01:41.000Z 645.51 2023-08-05T03:02:18.000Z 645.26 2023-08-05T03:02:35.000Z 645.07 2023-08-05T03:02:49.000Z 644.24 2023-08-05T03:03:50.000Z 644.16 2023-08-05T03:03:56.000Z 643.69 2023-08-05T03:04:30.000Z 643.28 2023-08-05T03:05:02.000Z 643 2023-08-05T03:05:48.000Z 642.53 2023-08-05T03:07:03.000Z 642.38 2023-08-05T03:07:27.000Z 642.25 2023-08-05T03:07:48.000Z 641 2023-08-05T03:10:01.000Z 640.11 2023-08-05T03:11:24.000Z 639.81 2023-08-05T03:11:52.000Z 639.68 2023-08-05T03:12:31.000Z 639.66 2023-08-05T03:12:46.000Z 639.57 2023-08-05T03:13:45.000Z 639.51 2023-08-05T03:14:24.000Z 639.45 2023-08-05T03:15:08.000Z 639.87 2023-08-05T03:15:47.000Z 640.79 2023-08-05T03:16:21.000Z 642.33 2023-08-05T03:17:34.000Z 641.84 2023-08-05T03:18:05.000Z 640.99 2023-08-05T03:18:59.000Z 640.22 2023-08-05T03:19:48.000Z 639.96 2023-08-05T03:20:05.000Z 639.83 2023-08-05T03:20:13.000Z 639.53 2023-08-05T03:20:32.000Z 639.07 2023-08-05T03:20:52.000Z 637.23 2023-08-05T03:21:59.000Z 636.06 2023-08-05T03:23:09.000Z 635.2 2023-08-05T03:24:57.000Z 635.65 2023-08-05T03:26:58.000Z 636.11 2023-08-05T03:27:26.000Z 636.55 2023-08-05T03:27:52.000Z 637.18 2023-08-05T03:28:29.000Z 637.57 2023-08-05T03:28:53.000Z 641.64 2023-08-05T03:29:35.000Z 643.74 2023-08-05T03:30:01.000Z 639.76 2023-08-05T03:31:13.000Z 638.18 2023-08-05T03:32:20.000Z 638.44 2023-08-05T03:32:46.000Z 639.37 2023-08-05T03:34:20.000Z 639.64 2023-08-05T03:34:47.000Z 639.75 2023-08-05T03:34:58.000Z 639.7 2023-08-05T03:35:09.000Z 639.47 2023-08-05T03:35:20.000Z 639.31 2023-08-05T03:35:28.000Z 639.19 2023-08-05T03:35:34.000Z 639.04 2023-08-05T03:35:42.000Z 638.72 2023-08-05T03:35:57.000Z 638.14 2023-08-05T03:36:26.000Z 637.31 2023-08-05T03:37:07.000Z 635.04 2023-08-05T03:38:25.000Z 644.38 2023-08-05T03:39:14.000Z 641.79 2023-08-05T03:39:46.000Z 637.29 2023-08-05T03:40:21.000Z 636.15 2023-08-05T03:40:43.000Z 634.54 2023-08-05T03:42:03.000Z 635.93 2023-08-05T03:42:53.000Z 634 2023-08-05T03:44:01.000Z 634.63 2023-08-05T03:44:23.000Z 635.13 2023-08-05T03:44:40.000Z 636.71 2023-08-05T03:45:33.000Z 637.73 2023-08-05T03:46:24.000Z 632.19 2023-08-05T03:47:03.000Z 629.17 2023-08-05T03:47:35.000Z 634.78 2023-08-05T03:48:10.000Z 642.09 2023-08-05T03:48:40.000Z 639.15 2023-08-05T03:49:23.000Z 642.07 2023-08-05T03:50:17.000Z 639.9 2023-08-05T03:50:56.000Z 634.87 2023-08-05T03:52:08.000Z 627.91 2023-08-05T03:52:40.000Z 626.68 2023-08-05T03:53:02.000Z 627.36 2023-08-05T03:53:34.000Z 629.13 2023-08-05T03:54:55.000Z 629.52 2023-08-05T03:55:12.000Z 634.01 2023-08-05T03:55:42.000Z 628.01 2023-08-05T03:57:09.000Z 626.97 2023-08-05T03:57:17.000Z 624.34 2023-08-05T03:57:46.000Z 623.92 2023-08-05T03:58:41.000Z 623.85 2023-08-05T03:58:50.000Z 622.93 2023-08-05T04:00:49.000Z 628.71 2023-08-05T04:01:16.000Z 622.83 2023-08-05T04:02:29.000Z 623 2023-08-05T04:02:37.000Z 623.21 2023-08-05T04:02:48.000Z 623.62 2023-08-05T04:03:09.000Z 624.61 2023-08-05T04:04:00.000Z 625.22 2023-08-05T04:04:32.000Z 625.5 2023-08-05T04:04:46.000Z 623.54 2023-08-05T04:05:27.000Z 621.99 2023-08-05T04:05:54.000Z 620.21 2023-08-05T04:07:24.000Z 621.49 2023-08-05T04:07:41.000Z 622.11 2023-08-05T04:07:50.000Z 623.13 2023-08-05T04:08:05.000Z 624.7 2023-08-05T04:08:31.000Z 624.96 2023-08-05T04:08:53.000Z 635.19 2023-08-05T04:09:37.000Z 637.3 2023-08-05T04:10:03.000Z 642.27 2023-08-05T04:10:45.000Z 645.13 2023-08-05T04:10:55.000Z 645.15 2023-08-05T04:11:08.000Z 638.12 2023-08-05T04:11:26.000Z 635.81 2023-08-05T04:11:35.000Z 638.64 2023-08-05T04:11:56.000Z 648.63 2023-08-05T04:12:37.000Z 645.87 2023-08-05T04:13:05.000Z 647.38 2023-08-05T04:13:24.000Z 637.36 2023-08-05T04:13:56.000Z 631.39 2023-08-05T04:14:25.000Z 623.99 2023-08-05T04:15:47.000Z 620.76 2023-08-05T04:17:00.000Z 622.45 2023-08-05T04:17:37.000Z 624.67 2023-08-05T04:18:16.000Z 619.29 2023-08-05T04:19:03.000Z 624.71 2023-08-05T04:20:03.000Z 619.14 2023-08-05T04:21:50.000Z 619.48 2023-08-05T04:22:21.000Z 623.76 2023-08-05T04:22:37.000Z 631.97 2023-08-05T04:22:56.000Z 618.93 2023-08-05T04:24:01.000Z 618.27 2023-08-05T04:24:20.000Z 618.93 2023-08-05T04:24:33.000Z 619.9 2023-08-05T04:25:16.000Z 616 2023-08-05T04:25:54.000Z 625.15 2023-08-05T04:26:41.000Z 621.18 2023-08-05T04:30:25.000Z 615.26 2023-08-05T04:31:01.000Z 617.04 2023-08-05T04:31:15.000Z 618.83 2023-08-05T04:31:41.000Z 621.21 2023-08-05T04:32:03.000Z 628.31 2023-08-05T04:32:39.000Z 641.45 2023-08-05T04:33:19.000Z 641.23 2023-08-05T04:33:27.000Z 639.15 2023-08-05T04:33:40.000Z 643.5 2023-08-05T04:34:01.000Z 629.6 2023-08-05T04:34:29.000Z 624.77 2023-08-05T04:34:56.000Z 627.31 2023-08-05T04:35:26.000Z 629.82 2023-08-05T04:36:01.000Z 622.49 2023-08-05T04:36:32.000Z 620.27 2023-08-05T04:37:03.000Z 610.89 2023-08-05T04:39:00.000Z 609.71 2023-08-05T04:39:30.000Z 608.45 2023-08-05T04:40:01.000Z 609.16 2023-08-05T04:40:22.000Z 610.22 2023-08-05T04:40:33.000Z 610.85 2023-08-05T04:40:39.000Z 624.62 2023-08-05T04:41:27.000Z 633.45 2023-08-05T04:41:50.000Z 630.95 2023-08-05T04:42:20.000Z 626.73 2023-08-05T04:42:41.000Z 620.2 2023-08-05T04:43:08.000Z 616.03 2023-08-05T04:43:29.000Z 614.57 2023-08-05T04:43:42.000Z 616.05 2023-08-05T04:43:54.000Z 612.74 2023-08-05T04:44:38.000Z 602.54 2023-08-05T04:44:59.000Z 607.66 2023-08-05T04:45:25.000Z 607.49 2023-08-05T04:46:00.000Z 606.9 2023-08-05T04:46:16.000Z 606.41 2023-08-05T04:46:29.000Z 605.48 2023-08-05T04:47:28.000Z 615.12 2023-08-05T04:48:27.000Z 619.23 2023-08-05T04:49:07.000Z 620.69 2023-08-05T04:49:33.000Z 610.29 2023-08-05T04:50:14.000Z 613.9 2023-08-05T04:51:11.000Z 616.88 2023-08-05T04:51:34.000Z 622.03 2023-08-05T04:52:23.000Z 616.59 2023-08-05T04:52:47.000Z 609.76 2023-08-05T04:53:18.000Z 607.69 2023-08-05T04:53:29.000Z 602.89 2023-08-05T04:54:14.000Z 601.99 2023-08-05T04:54:24.000Z 603.41 2023-08-05T04:54:44.000Z 605.58 2023-08-05T04:55:19.000Z 603.38 2023-08-05T04:56:02.000Z 602.02 2023-08-05T04:56:28.000Z 605.17 2023-08-05T04:56:47.000Z 602.96 2023-08-05T04:57:48.000Z 601.14 2023-08-05T04:58:39.000Z 598.88 2023-08-05T05:00:00.000Z 599.04 2023-08-05T05:00:11.000Z 599.53 2023-08-05T05:00:46.000Z 600.15 2023-08-05T05:01:29.000Z 600.55 2023-08-05T05:01:57.000Z 601.32 2023-08-05T05:02:51.000Z 602.7 2023-08-05T05:04:29.000Z 606.87 2023-08-05T05:04:42.000Z 598.23 2023-08-05T05:05:25.000Z 601.57 2023-08-05T05:07:17.000Z 598.58 2023-08-05T05:08:20.000Z 597.46 2023-08-05T05:09:45.000Z 596.61 2023-08-05T05:10:48.000Z 595.88 2023-08-05T05:11:43.000Z 597.87 2023-08-05T05:12:42.000Z 598.9 2023-08-05T05:13:12.000Z 599.46 2023-08-05T05:13:28.000Z 602.21 2023-08-05T05:13:49.000Z 607.1 2023-08-05T05:14:29.000Z 614.12 2023-08-05T05:15:10.000Z 606.86 2023-08-05T05:15:50.000Z 601.92 2023-08-05T05:16:42.000Z 600.28 2023-08-05T05:17:04.000Z 600.75 2023-08-05T05:17:25.000Z 601.64 2023-08-05T05:18:05.000Z 602.95 2023-08-05T05:19:03.000Z 601.94 2023-08-05T05:19:44.000Z 597.33 2023-08-05T05:20:36.000Z 593.56 2023-08-05T05:21:43.000Z 592.88 2023-08-05T05:22:10.000Z 595.79 2023-08-05T05:23:00.000Z 596.7 2023-08-05T05:23:50.000Z 598.69 2023-08-05T05:25:40.000Z 603.85 2023-08-05T05:27:19.000Z 598.83 2023-08-05T05:27:58.000Z 599.46 2023-08-05T05:28:21.000Z 604.47 2023-08-05T05:29:16.000Z 601.94 2023-08-05T05:29:41.000Z 599.79 2023-08-05T05:30:04.000Z 595.52 2023-08-05T05:30:48.000Z 610.91 2023-08-05T05:31:27.000Z 591.29 2023-08-05T05:32:55.000Z 594.79 2023-08-05T05:35:55.000Z 598.67 2023-08-05T05:36:20.000Z 601.59 2023-08-05T05:36:45.000Z 600.14 2023-08-05T05:37:24.000Z 595.09 2023-08-05T05:38:34.000Z 596.07 2023-08-05T05:39:03.000Z 587.24 2023-08-05T05:40:45.000Z 589.08 2023-08-05T05:41:28.000Z 589.67 2023-08-05T05:41:41.000Z 590.23 2023-08-05T05:42:00.000Z 591.26 2023-08-05T05:42:34.000Z 591.77 2023-08-05T05:42:51.000Z 592.47 2023-08-05T05:43:15.000Z 598.15 2023-08-05T05:43:53.000Z 596.65 2023-08-05T05:44:13.000Z 595 2023-08-05T05:44:36.000Z 586.54 2023-08-05T05:45:20.000Z 583.59 2023-08-05T05:46:01.000Z 583.84 2023-08-05T05:46:33.000Z 584.25 2023-08-05T05:47:25.000Z 585.41 2023-08-05T05:49:51.000Z 584 2023-08-05T05:50:30.000Z 582.39 2023-08-05T05:51:15.000Z 582.35 2023-08-05T05:51:25.000Z 582.31 2023-08-05T05:51:37.000Z 582.26 2023-08-05T05:51:51.000Z 582.19 2023-08-05T05:52:14.000Z 582.05 2023-08-05T05:52:54.000Z 581.98 2023-08-05T05:53:14.000Z 581.81 2023-08-05T05:54:01.000Z 581.76 2023-08-05T05:54:17.000Z 581.69 2023-08-05T05:54:38.000Z 582.42 2023-08-05T05:54:52.000Z 583.94 2023-08-05T05:55:29.000Z 580.94 2023-08-05T05:56:11.000Z 577.9 2023-08-05T05:56:37.000Z 580.68 2023-08-05T05:57:33.000Z 580.97 2023-08-05T05:57:39.000Z 586.46 2023-08-05T05:58:17.000Z 587.3 2023-08-05T05:58:44.000Z 585.16 2023-08-05T05:59:12.000Z 584.66 2023-08-05T05:59:39.000Z 583.56 2023-08-05T06:00:38.000Z 582.92 2023-08-05T06:01:13.000Z 581.55 2023-08-05T06:02:27.000Z 576.39 2023-08-05T06:04:56.000Z 575.67 2023-08-05T06:05:31.000Z 574.85 2023-08-05T06:06:11.000Z 574.11 2023-08-05T06:06:57.000Z 573.87 2023-08-05T06:07:20.000Z 573.09 2023-08-05T06:08:38.000Z 572.51 2023-08-05T06:09:36.000Z 572.1 2023-08-05T06:10:16.000Z 573.32 2023-08-05T06:10:51.000Z 575.03 2023-08-05T06:11:40.000Z 575.41 2023-08-05T06:11:51.000Z 575.71 2023-08-05T06:11:59.000Z 576.02 2023-08-05T06:12:08.000Z 576.76 2023-08-05T06:13:05.000Z 574.89 2023-08-05T06:14:18.000Z 576.05 2023-08-05T06:15:01.000Z 577.13 2023-08-05T06:15:41.000Z 577.91 2023-08-05T06:16:10.000Z 576.53 2023-08-05T06:16:35.000Z 574.78 2023-08-05T06:16:58.000Z 574.79 2023-08-05T06:17:07.000Z 574.8 2023-08-05T06:17:15.000Z 574.88 2023-08-05T06:18:45.000Z 574.93 2023-08-05T06:19:31.000Z 574.95 2023-08-05T06:19:49.000Z 574.97 2023-08-05T06:20:17.000Z 574.89 2023-08-05T06:20:35.000Z 573.91 2023-08-05T06:20:53.000Z 572.71 2023-08-05T06:21:15.000Z 571.8 2023-08-05T06:21:35.000Z 572.32 2023-08-05T06:21:51.000Z 573.46 2023-08-05T06:22:27.000Z 574 2023-08-05T06:22:44.000Z 574.23 2023-08-05T06:22:51.000Z 579.73 2023-08-05T06:23:50.000Z 577.26 2023-08-05T06:24:41.000Z 576.25 2023-08-05T06:25:02.000Z 567.85 2023-08-05T06:26:04.000Z 568.73 2023-08-05T06:26:33.000Z 570.98 2023-08-05T06:27:48.000Z 571 2023-08-05T06:28:06.000Z 571.05 2023-08-05T06:28:43.000Z 571.19 2023-08-05T06:30:41.000Z 569.74 2023-08-05T06:31:59.000Z 568.83 2023-08-05T06:33:05.000Z 569.08 2023-08-05T06:33:18.000Z 570.42 2023-08-05T06:34:24.000Z 571.61 2023-08-05T06:35:23.000Z 571.14 2023-08-05T06:36:27.000Z 569.62 2023-08-05T06:37:12.000Z 570.15 2023-08-05T06:38:45.000Z 571.05 2023-08-05T06:39:08.000Z 571.5 2023-08-05T06:39:19.000Z 570.66 2023-08-05T06:39:40.000Z 566.97 2023-08-05T06:41:24.000Z 565.52 2023-08-05T06:42:28.000Z 563.48 2023-08-05T06:43:10.000Z 573.92 2023-08-05T06:43:46.000Z 570.75 2023-08-05T06:44:21.000Z 566.07 2023-08-05T06:44:47.000Z 562.65 2023-08-05T06:45:21.000Z 565.4 2023-08-05T06:45:37.000Z 564.74 2023-08-05T06:46:15.000Z 563.15 2023-08-05T06:47:47.000Z 562.26 2023-08-05T06:48:39.000Z 561.21 2023-08-05T06:49:44.000Z 560.29 2023-08-05T06:53:44.000Z 560.49 2023-08-05T06:54:02.000Z 560.71 2023-08-05T06:54:22.000Z 561.1 2023-08-05T06:54:56.000Z 561.39 2023-08-05T06:55:21.000Z 561.03 2023-08-05T06:56:23.000Z 560.76 2023-08-05T06:56:53.000Z 560.04 2023-08-05T06:58:17.000Z 560 2023-08-05T06:58:21.000Z 559.37 2023-08-05T07:00:08.000Z 559.09 2023-08-05T07:01:17.000Z 557.83 2023-08-05T07:02:58.000Z 555.15 2023-08-05T07:04:10.000Z 554.55 2023-08-05T07:04:44.000Z 554.26 2023-08-05T07:05:00.000Z 553.16 2023-08-05T07:06:02.000Z 552.61 2023-08-05T07:06:33.000Z 552.13 2023-08-05T07:07:08.000Z 551.11 2023-08-05T07:09:02.000Z 550.81 2023-08-05T07:09:36.000Z 550.62 2023-08-05T07:09:58.000Z 550.43 2023-08-05T07:10:18.000Z 550.31 2023-08-05T07:10:38.000Z 550.12 2023-08-05T07:11:19.000Z 549.92 2023-08-05T07:12:02.000Z 549.8 2023-08-05T07:12:27.000Z 549.61 2023-08-05T07:13:07.000Z 549.42 2023-08-05T07:13:46.000Z 549.12 2023-08-05T07:14:18.000Z 548.72 2023-08-05T07:14:54.000Z 548.14 2023-08-05T07:15:48.000Z 547.39 2023-08-05T07:16:58.000Z 547.17 2023-08-05T07:17:18.000Z 547.02 2023-08-05T07:17:34.000Z 546.78 2023-08-05T07:18:09.000Z 546.55 2023-08-05T07:18:43.000Z 546.19 2023-08-05T07:19:38.000Z 545.8 2023-08-05T07:20:37.000Z 545.67 2023-08-05T07:20:56.000Z 545.58 2023-08-05T07:21:12.000Z 545.47 2023-08-05T07:21:32.000Z 545.18 2023-08-05T07:22:23.000Z 545.09 2023-08-05T07:22:38.000Z 544.6 2023-08-05T07:24:06.000Z 544.42 2023-08-05T07:24:37.000Z 544.34 2023-08-05T07:24:48.000Z 543.12 2023-08-05T07:27:39.000Z 542.54 2023-08-05T07:29:06.000Z 541.82 2023-08-05T07:31:42.000Z 540.98 2023-08-05T07:33:32.000Z 540.9 2023-08-05T07:33:41.000Z 540.63 2023-08-05T07:34:11.000Z 540.12 2023-08-05T07:35:06.000Z 539.59 2023-08-05T07:36:04.000Z 539.33 2023-08-05T07:36:39.000Z 538.95 2023-08-05T07:37:29.000Z 538.73 2023-08-05T07:37:58.000Z 538.61 2023-08-05T07:38:14.000Z 538.53 2023-08-05T07:38:25.000Z 538.16 2023-08-05T07:39:14.000Z 537.98 2023-08-05T07:39:42.000Z 537.91 2023-08-05T07:40:09.000Z 537.72 2023-08-05T07:41:19.000Z 537.69 2023-08-05T07:41:27.000Z 537.68 2023-08-05T07:41:32.000Z 537.58 2023-08-05T07:42:09.000Z 537.54 2023-08-05T07:42:23.000Z 537.26 2023-08-05T07:43:51.000Z 536.87 2023-08-05T07:45:31.000Z 536.3 2023-08-05T07:47:11.000Z 535.57 2023-08-05T07:48:09.000Z 533.94 2023-08-05T07:50:17.000Z 533.12 2023-08-05T07:52:36.000Z 531.7 2023-08-05T07:57:17.000Z 531.59 2023-08-05T07:57:43.000Z 531.55 2023-08-05T07:57:53.000Z 530.83 2023-08-05T08:00:37.000Z 529.7 2023-08-05T08:02:14.000Z 529.38 2023-08-05T08:02:41.000Z 528.88 2023-08-05T08:03:24.000Z 528.54 2023-08-05T08:03:53.000Z 531.04 2023-08-05T08:06:38.000Z 531.56 2023-08-05T08:07:00.000Z 532.32 2023-08-05T08:07:32.000Z 534.79 2023-08-05T08:07:50.000Z 536.9 2023-08-05T08:08:00.000Z 540.1 2023-08-05T08:08:24.000Z 537.83 2023-08-05T08:08:51.000Z 536.92 2023-08-05T08:09:02.000Z 534.46 2023-08-05T08:09:17.000Z 528.3 2023-08-05T08:09:49.000Z 527.56 2023-08-05T08:10:56.000Z 527.28 2023-08-05T08:11:22.000Z 526.48 2023-08-05T08:12:35.000Z 526.11 2023-08-05T08:13:09.000Z 527.78 2023-08-05T08:14:44.000Z 528.53 2023-08-05T08:15:11.000Z 528.93 2023-08-05T08:15:26.000Z 532.47 2023-08-05T08:16:39.000Z 533.93 2023-08-05T08:16:47.000Z 530.98 2023-08-05T08:17:38.000Z 528.39 2023-08-05T08:17:47.000Z 525.05 2023-08-05T08:18:11.000Z 524.89 2023-08-05T08:18:32.000Z 524.46 2023-08-05T08:19:27.000Z 523.92 2023-08-05T08:20:37.000Z 523.78 2023-08-05T08:20:55.000Z 523.59 2023-08-05T08:21:20.000Z 523.42 2023-08-05T08:21:48.000Z 523.34 2023-08-05T08:22:20.000Z 523.18 2023-08-05T08:23:27.000Z 523.01 2023-08-05T08:24:40.000Z 522.95 2023-08-05T08:25:04.000Z 522.87 2023-08-05T08:25:25.000Z 522.74 2023-08-05T08:25:55.000Z 522.53 2023-08-05T08:26:44.000Z 521.82 2023-08-05T08:29:30.000Z 521.7 2023-08-05T08:29:48.000Z 521.37 2023-08-05T08:30:38.000Z 520.68 2023-08-05T08:32:23.000Z 520.38 2023-08-05T08:33:09.000Z 520.97 2023-08-05T08:33:45.000Z 521.57 2023-08-05T08:34:22.000Z 521.83 2023-08-05T08:34:38.000Z 522.31 2023-08-05T08:35:08.000Z 523.21 2023-08-05T08:36:02.000Z 523.64 2023-08-05T08:36:29.000Z 528.34 2023-08-05T08:37:15.000Z 529.42 2023-08-05T08:37:37.000Z 530.35 2023-08-05T08:38:01.000Z 521.25 2023-08-05T08:39:29.000Z 524.99 2023-08-05T08:41:52.000Z 525.07 2023-08-05T08:42:01.000Z 525.43 2023-08-05T08:42:41.000Z 525.94 2023-08-05T08:43:37.000Z 526.11 2023-08-05T08:43:57.000Z 526.19 2023-08-05T08:44:06.000Z 526.3 2023-08-05T08:44:18.000Z 528.06 2023-08-05T08:45:27.000Z 529.64 2023-08-05T08:45:49.000Z 532.79 2023-08-05T08:46:12.000Z 544.71 2023-08-05T08:46:54.000Z 564.06 2023-08-05T08:47:43.000Z 568.11 2023-08-05T08:47:55.000Z 572.28 2023-08-05T08:48:12.000Z 577.04 2023-08-05T08:48:50.000Z 579.68 2023-08-05T08:50:15.000Z 572.93 2023-08-05T08:52:03.000Z 559.85 2023-08-05T08:52:25.000Z 556.98 2023-08-05T08:52:48.000Z 559.57 2023-08-05T08:53:17.000Z 566.25 2023-08-05T08:53:41.000Z 563.75 2023-08-05T08:54:27.000Z 559.88 2023-08-05T08:54:52.000Z 545.79 2023-08-05T08:55:22.000Z 534.4 2023-08-05T08:56:16.000Z 529.43 2023-08-05T08:56:32.000Z 519.83 2023-08-05T08:56:55.000Z 516.47 2023-08-05T08:57:05.000Z 513.79 2023-08-05T08:57:35.000Z 516.01 2023-08-05T08:58:05.000Z 516.72 2023-08-05T08:58:15.000Z 527.84 2023-08-05T08:59:01.000Z 535.78 2023-08-05T08:59:17.000Z 537.35 2023-08-05T08:59:22.000Z 553.46 2023-08-05T09:00:18.000Z 546.19 2023-08-05T09:00:53.000Z 530.09 2023-08-05T09:01:25.000Z 524.78 2023-08-05T09:01:37.000Z 521.89 2023-08-05T09:01:51.000Z 521.54 2023-08-05T09:02:23.000Z 521.96 2023-08-05T09:03:01.000Z 522.61 2023-08-05T09:03:58.000Z 523.2 2023-08-05T09:04:51.000Z 524.63 2023-08-05T09:05:41.000Z 525.61 2023-08-05T09:05:57.000Z 526.6 2023-08-05T09:06:13.000Z 526.09 2023-08-05T09:06:27.000Z 520.35 2023-08-05T09:06:58.000Z 512.55 2023-08-05T09:07:18.000Z 514.06 2023-08-05T09:08:44.000Z 514.51 2023-08-05T09:09:11.000Z 514.97 2023-08-05T09:09:37.000Z 515.05 2023-08-05T09:10:36.000Z 514.05 2023-08-05T09:11:10.000Z 512.13 2023-08-05T09:12:21.000Z 511.68 2023-08-05T09:12:44.000Z 510.79 2023-08-05T09:13:31.000Z 509.46 2023-08-05T09:14:40.000Z 509.17 2023-08-05T09:14:56.000Z 509.1 2023-08-05T09:15:16.000Z 509.06 2023-08-05T09:15:30.000Z 508.69 2023-08-05T09:17:22.000Z 510.23 2023-08-05T09:18:50.000Z 511.9 2023-08-05T09:19:10.000Z 513.86 2023-08-05T09:19:20.000Z 515.79 2023-08-05T09:20:15.000Z 514.34 2023-08-05T09:20:51.000Z 515.18 2023-08-05T09:21:08.000Z 516.37 2023-08-05T09:21:32.000Z 526.67 2023-08-05T09:22:23.000Z 532.18 2023-08-05T09:23:01.000Z 533.67 2023-08-05T09:23:24.000Z 535.61 2023-08-05T09:23:56.000Z 542.98 2023-08-05T09:25:18.000Z 540.67 2023-08-05T09:26:02.000Z 538.94 2023-08-05T09:26:35.000Z 529.4 2023-08-05T09:27:11.000Z 519.74 2023-08-05T09:27:51.000Z 515.75 2023-08-05T09:28:32.000Z 514.09 2023-08-05T09:29:07.000Z 511.57 2023-08-05T09:29:41.000Z 506.1 2023-08-05T09:30:10.000Z 505.8 2023-08-05T09:30:42.000Z 505.71 2023-08-05T09:30:52.000Z 505.02 2023-08-05T09:32:05.000Z 504.26 2023-08-05T09:33:24.000Z 504.22 2023-08-05T09:33:28.000Z 506.43 2023-08-05T09:34:20.000Z 507.53 2023-08-05T09:34:45.000Z 507.98 2023-08-05T09:34:52.000Z 512.38 2023-08-05T09:36:00.000Z 514.73 2023-08-05T09:36:41.000Z 516.13 2023-08-05T09:38:05.000Z 516.85 2023-08-05T09:38:48.000Z 517.83 2023-08-05T09:39:41.000Z 522.07 2023-08-05T09:41:04.000Z 526.14 2023-08-05T09:42:10.000Z 525.29 2023-08-05T09:42:20.000Z 524.44 2023-08-05T09:42:30.000Z 518.3 2023-08-05T09:43:08.000Z 514.83 2023-08-05T09:43:20.000Z 508.26 2023-08-05T09:43:34.000Z 502.76 2023-08-05T09:44:05.000Z 500.52 2023-08-05T09:44:47.000Z 499.66 2023-08-05T09:46:09.000Z 498.9 2023-08-05T09:47:21.000Z 498.85 2023-08-05T09:47:26.000Z 498.32 2023-08-05T09:48:23.000Z 497.6 2023-08-05T09:49:51.000Z 496.92 2023-08-05T09:51:13.000Z 496.73 2023-08-05T09:51:34.000Z 496.41 2023-08-05T09:52:06.000Z 495.85 2023-08-05T09:53:02.000Z 495.04 2023-08-05T09:54:23.000Z 494.76 2023-08-05T09:54:51.000Z 494.62 2023-08-05T09:55:33.000Z 494.59 2023-08-05T09:56:49.000Z 494.58 2023-08-05T09:57:16.000Z 494.57 2023-08-05T09:57:43.000Z 494.46 2023-08-05T09:59:16.000Z 494.16 2023-08-05T10:01:29.000Z 494.09 2023-08-05T10:02:00.000Z 494.16 2023-08-05T10:02:25.000Z 494.3 2023-08-05T10:02:52.000Z 494.76 2023-08-05T10:04:19.000Z 494.91 2023-08-05T10:04:47.000Z 495.6 2023-08-05T10:06:16.000Z 496.53 2023-08-05T10:07:22.000Z 496.87 2023-08-05T10:07:47.000Z 498.11 2023-08-05T10:09:15.000Z 499.52 2023-08-05T10:10:25.000Z 500.25 2023-08-05T10:11:01.000Z 501.13 2023-08-05T10:11:44.000Z 503.95 2023-08-05T10:12:07.000Z 504.9 2023-08-05T10:12:16.000Z 505.3 2023-08-05T10:12:32.000Z 505.59 2023-08-05T10:12:45.000Z 505.84 2023-08-05T10:12:55.000Z 506.25 2023-08-05T10:13:12.000Z 507.08 2023-08-05T10:13:46.000Z 507.67 2023-08-05T10:14:10.000Z 508.04 2023-08-05T10:14:22.000Z 509.78 2023-08-05T10:14:50.000Z 512.27 2023-08-05T10:15:30.000Z 513.33 2023-08-05T10:15:35.000Z 515.54 2023-08-05T10:15:46.000Z 516.15 2023-08-05T10:15:51.000Z 517.69 2023-08-05T10:16:25.000Z 518.32 2023-08-05T10:16:38.000Z 534.19 2023-08-05T10:17:51.000Z 541.55 2023-08-05T10:18:10.000Z 543.72 2023-08-05T10:19:38.000Z 545.05 2023-08-05T10:20:31.000Z 546.52 2023-08-05T10:21:27.000Z 546.88 2023-08-05T10:21:41.000Z 547.77 2023-08-05T10:22:14.000Z 547.93 2023-08-05T10:22:20.000Z 548.25 2023-08-05T10:22:32.000Z 546.51 2023-08-05T10:23:40.000Z 546.01 2023-08-05T10:23:51.000Z 542.7 2023-08-05T10:24:31.000Z 522.73 2023-08-05T10:25:35.000Z 509.27 2023-08-05T10:26:10.000Z 503.22 2023-08-05T10:26:19.000Z 497.62 2023-08-05T10:26:58.000Z 496.94 2023-08-05T10:27:07.000Z 491.69 2023-08-05T10:28:40.000Z 489.96 2023-08-05T10:31:22.000Z 491.83 2023-08-05T10:33:09.000Z 492.93 2023-08-05T10:34:13.000Z 492.25 2023-08-05T10:34:29.000Z 491.87 2023-08-05T10:34:38.000Z 490.1 2023-08-05T10:35:21.000Z 489.61 2023-08-05T10:36:00.000Z 489.5 2023-08-05T10:36:17.000Z 489 2023-08-05T10:37:36.000Z 487.33 2023-08-05T10:41:45.000Z 486.99 2023-08-05T10:42:35.000Z 486.81 2023-08-05T10:43:30.000Z 486.75 2023-08-05T10:43:53.000Z 486.63 2023-08-05T10:44:41.000Z 486.36 2023-08-05T10:46:26.000Z 486.27 2023-08-05T10:46:51.000Z 486.19 2023-08-05T10:47:09.000Z 485.94 2023-08-05T10:48:15.000Z 485.64 2023-08-05T10:49:32.000Z 484.95 2023-08-05T10:52:26.000Z 484.48 2023-08-05T10:54:39.000Z 484.77 2023-08-05T10:55:42.000Z 484.86 2023-08-05T10:56:00.000Z 485.16 2023-08-05T10:57:06.000Z 485.29 2023-08-05T10:57:36.000Z 485.36 2023-08-05T10:58:07.000Z 485.16 2023-08-05T10:58:30.000Z 484.74 2023-08-05T10:59:21.000Z 484.66 2023-08-05T10:59:30.000Z 483.93 2023-08-05T11:00:57.000Z 483.85 2023-08-05T11:01:06.000Z 483.68 2023-08-05T11:01:26.000Z 483.28 2023-08-05T11:02:07.000Z 483.13 2023-08-05T11:02:20.000Z 482.4 2023-08-05T11:03:28.000Z 481.92 2023-08-05T11:04:12.000Z 481.33 2023-08-05T11:05:07.000Z 481.18 2023-08-05T11:05:25.000Z 481.01 2023-08-05T11:05:50.000Z 480.7 2023-08-05T11:06:38.000Z 480.15 2023-08-05T11:08:03.000Z 479.97 2023-08-05T11:08:29.000Z 479.52 2023-08-05T11:10:19.000Z 479.47 2023-08-05T11:10:32.000Z 479.35 2023-08-05T11:11:06.000Z 479.29 2023-08-05T11:11:20.000Z 479.23 2023-08-05T11:11:37.000Z 479.15 2023-08-05T11:11:58.000Z 479.06 2023-08-05T11:12:24.000Z 479.05 2023-08-05T11:12:51.000Z 479.02 2023-08-05T11:13:36.000Z 479.01 2023-08-05T11:14:13.000Z 479 2023-08-05T11:14:31.000Z 478.99 2023-08-05T11:14:56.000Z 478.98 2023-08-05T11:15:16.000Z 478.97 2023-08-05T11:15:25.000Z 478.97 2023-08-05T11:15:40.000Z 478.95 2023-08-05T11:15:58.000Z 478.91 2023-08-05T11:16:21.000Z 478.88 2023-08-05T11:16:39.000Z 478.78 2023-08-05T11:17:45.000Z 478.74 2023-08-05T11:18:07.000Z 478.67 2023-08-05T11:18:50.000Z 478.16 2023-08-05T11:20:15.000Z 477.79 2023-08-05T11:20:54.000Z 477.45 2023-08-05T11:21:29.000Z 477.09 2023-08-05T11:22:06.000Z 476.84 2023-08-05T11:22:33.000Z 476.58 2023-08-05T11:23:00.000Z 476.37 2023-08-05T11:23:21.000Z 475.91 2023-08-05T11:24:09.000Z 475.66 2023-08-05T11:24:33.000Z 475.2 2023-08-05T11:25:21.000Z 474.51 2023-08-05T11:26:32.000Z 474.71 2023-08-05T11:29:09.000Z 474.75 2023-08-05T11:29:44.000Z 474.78 2023-08-05T11:30:19.000Z 474.77 2023-08-05T11:30:40.000Z 474.75 2023-08-05T11:30:57.000Z 474.74 2023-08-05T11:31:12.000Z 474.72 2023-08-05T11:31:32.000Z 474.56 2023-08-05T11:34:19.000Z 474.19 2023-08-05T11:37:07.000Z 474.15 2023-08-05T11:37:24.000Z 474.13 2023-08-05T11:37:36.000Z 474.32 2023-08-05T11:37:54.000Z 474.75 2023-08-05T11:38:33.000Z 475.37 2023-08-05T11:39:31.000Z 475.96 2023-08-05T11:40:25.000Z 476.07 2023-08-05T11:40:36.000Z 476.38 2023-08-05T11:41:14.000Z 475.73 2023-08-05T11:42:42.000Z 475.64 2023-08-05T11:42:52.000Z 475.49 2023-08-05T11:45:56.000Z 475.99 2023-08-05T11:46:23.000Z 476.58 2023-08-05T11:46:55.000Z 478.08 2023-08-05T11:48:14.000Z 478.35 2023-08-05T11:48:29.000Z 477.28 2023-08-05T11:49:31.000Z 476.9 2023-08-05T11:49:53.000Z 476.28 2023-08-05T11:50:29.000Z 475.85 2023-08-05T11:50:55.000Z 475.23 2023-08-05T11:51:31.000Z 474.45 2023-08-05T11:52:23.000Z 474.03 2023-08-05T11:52:59.000Z 472.5 2023-08-05T11:55:09.000Z 472.3 2023-08-05T11:55:26.000Z 472.36 2023-08-05T11:55:49.000Z 472.56 2023-08-05T11:56:18.000Z 472.66 2023-08-05T11:56:32.000Z 472.93 2023-08-05T11:57:10.000Z 473.39 2023-08-05T11:58:15.000Z 473.44 2023-08-05T11:58:22.000Z 473.57 2023-08-05T11:58:41.000Z 474.07 2023-08-05T12:00:54.000Z 474.23 2023-08-05T12:03:38.000Z 473.73 2023-08-05T12:06:30.000Z 471.07 2023-08-05T12:07:00.000Z 473.24 2023-08-05T12:07:42.000Z 473.66 2023-08-05T12:08:50.000Z 472.72 2023-08-05T12:09:36.000Z 471.82 2023-08-05T12:10:20.000Z 473.96 2023-08-05T12:11:10.000Z 475.6 2023-08-05T12:11:32.000Z 477.12 2023-08-05T12:11:41.000Z 478.27 2023-08-05T12:12:03.000Z 478.28 2023-08-05T12:12:06.000Z 478.36 2023-08-05T12:12:41.000Z 478.45 2023-08-05T12:13:15.000Z 478.48 2023-08-05T12:13:27.000Z 478.51 2023-08-05T12:13:38.000Z 478.59 2023-08-05T12:14:12.000Z 478.74 2023-08-05T12:15:10.000Z 477.71 2023-08-05T12:16:10.000Z 477.3 2023-08-05T12:16:29.000Z 476.75 2023-08-05T12:16:55.000Z 475.88 2023-08-05T12:17:37.000Z 475.39 2023-08-05T12:18:08.000Z 475.14 2023-08-05T12:18:27.000Z 474.58 2023-08-05T12:19:09.000Z 473.92 2023-08-05T12:19:58.000Z 472.96 2023-08-05T12:21:09.000Z 471.5 2023-08-05T12:21:57.000Z 469.26 2023-08-05T12:22:59.000Z 466.81 2023-08-05T12:24:21.000Z 466.63 2023-08-05T12:24:27.000Z 466.15 2023-08-05T12:24:42.000Z 466.58 2023-08-05T12:24:48.000Z 468.07 2023-08-05T12:25:08.000Z 470.99 2023-08-05T12:27:12.000Z 466.88 2023-08-05T12:28:22.000Z 465.9 2023-08-05T12:28:50.000Z 467.7 2023-08-05T12:31:18.000Z 465.56 2023-08-05T12:34:24.000Z 465.67 2023-08-05T12:34:38.000Z 465.97 2023-08-05T12:35:17.000Z 466.26 2023-08-05T12:35:54.000Z 466.72 2023-08-05T12:36:54.000Z 466.8 2023-08-05T12:37:05.000Z 467.13 2023-08-05T12:37:46.000Z 467.2 2023-08-05T12:37:56.000Z 466.65 2023-08-05T12:38:52.000Z 466.33 2023-08-05T12:39:25.000Z 465.13 2023-08-05T12:41:29.000Z 464.13 2023-08-05T12:42:42.000Z 462.87 2023-08-05T12:44:16.000Z 460.04 2023-08-05T12:50:05.000Z 458.52 2023-08-05T12:53:01.000Z 458.34 2023-08-05T12:53:56.000Z 458.31 2023-08-05T12:54:04.000Z 458.21 2023-08-05T12:54:34.000Z 458.02 2023-08-05T12:55:31.000Z 457.95 2023-08-05T12:55:52.000Z 457.43 2023-08-05T12:57:55.000Z 457.22 2023-08-05T12:58:29.000Z 455.97 2023-08-05T13:01:48.000Z 455.1 2023-08-05T13:02:59.000Z 454.69 2023-08-05T13:03:33.000Z 454.3 2023-08-05T13:04:04.000Z 453.53 2023-08-05T13:05:07.000Z 453.74 2023-08-05T13:05:33.000Z 454.71 2023-08-05T13:06:04.000Z 455.43 2023-08-05T13:06:26.000Z 455.87 2023-08-05T13:06:40.000Z 456.33 2023-08-05T13:06:54.000Z 453.86 2023-08-05T13:13:34.000Z 452.54 2023-08-05T13:18:12.000Z 451.66 2023-08-05T13:19:44.000Z 454.44 2023-08-05T13:22:30.000Z 454.66 2023-08-05T13:23:18.000Z 454.61 2023-08-05T13:23:32.000Z 454.5 2023-08-05T13:24:02.000Z 454.37 2023-08-05T13:24:39.000Z 453.73 2023-08-05T13:27:36.000Z 453.63 2023-08-05T13:28:00.000Z 453.57 2023-08-05T13:28:15.000Z 453.01 2023-08-05T13:30:37.000Z 452.64 2023-08-05T13:31:34.000Z 449.41 2023-08-05T13:35:25.000Z 447.26 2023-08-05T13:36:17.000Z 446.8 2023-08-05T13:36:52.000Z 446.9 2023-08-05T13:37:01.000Z 447.01 2023-08-05T13:37:10.000Z 447.44 2023-08-05T13:37:43.000Z 447.61 2023-08-05T13:37:58.000Z 448.05 2023-08-05T13:38:32.000Z 448.27 2023-08-05T13:38:50.000Z 448.48 2023-08-05T13:39:07.000Z 448.64 2023-08-05T13:39:20.000Z 448.74 2023-08-05T13:39:28.000Z 449.68 2023-08-05T13:40:15.000Z 452.39 2023-08-05T13:41:29.000Z 452.07 2023-08-05T13:41:41.000Z 451.39 2023-08-05T13:42:07.000Z 449.84 2023-08-05T13:43:06.000Z 448.5 2023-08-05T13:43:36.000Z 447.76 2023-08-05T13:44:45.000Z 449 2023-08-05T13:44:54.000Z 450.26 2023-08-05T13:45:02.000Z 448.5 2023-08-05T13:46:32.000Z 446.95 2023-08-05T13:47:12.000Z 444.71 2023-08-05T13:48:13.000Z 444.23 2023-08-05T13:48:32.000Z 443.63 2023-08-05T13:49:04.000Z 443.16 2023-08-05T13:49:28.000Z 442.98 2023-08-05T13:49:38.000Z 444.35 2023-08-05T13:51:55.000Z 444.69 2023-08-05T13:52:04.000Z 444.4 2023-08-05T13:52:14.000Z 442.22 2023-08-05T13:53:33.000Z 441.19 2023-08-05T13:55:02.000Z 440.83 2023-08-05T13:59:23.000Z 440.66 2023-08-05T14:00:56.000Z 442.78 2023-08-05T14:01:41.000Z 444.46 2023-08-05T14:01:53.000Z 442.84 2023-08-05T14:02:33.000Z 440.52 2023-08-05T14:08:12.000Z 439.92 2023-08-05T14:08:50.000Z 439.27 2023-08-05T14:09:31.000Z 438.55 2023-08-05T14:10:16.000Z 438.05 2023-08-05T14:11:19.000Z 437.19 2023-08-05T14:13:15.000Z 437.02 2023-08-05T14:13:37.000Z 436.68 2023-08-05T14:14:18.000Z 435.75 2023-08-05T14:15:54.000Z 434.94 2023-08-05T14:17:16.000Z 434.66 2023-08-05T14:17:52.000Z 434.52 2023-08-05T14:18:12.000Z 433.76 2023-08-05T14:20:05.000Z 433.32 2023-08-05T14:21:11.000Z 432.94 2023-08-05T14:23:52.000Z 432.91 2023-08-05T14:24:04.000Z 432.85 2023-08-05T14:24:28.000Z 432.82 2023-08-05T14:24:40.000Z 432.79 2023-08-05T14:24:56.000Z 432.76 2023-08-05T14:25:12.000Z 432.66 2023-08-05T14:25:56.000Z 432.58 2023-08-05T14:26:38.000Z 432.56 2023-08-05T14:26:48.000Z 432.49 2023-08-05T14:27:20.000Z 432.42 2023-08-05T14:27:55.000Z 432.38 2023-08-05T14:28:26.000Z 432.39 2023-08-05T14:28:42.000Z 432.39 2023-08-05T14:29:03.000Z 432.42 2023-08-05T14:30:44.000Z 432.13 2023-08-05T14:33:19.000Z 431.95 2023-08-05T14:34:12.000Z 431.85 2023-08-05T14:34:40.000Z 431.81 2023-08-05T14:34:51.000Z 431.8 2023-08-05T14:35:29.000Z 432.06 2023-08-05T14:36:10.000Z 432.11 2023-08-05T14:36:19.000Z 432.58 2023-08-05T14:37:36.000Z 432.88 2023-08-05T14:38:25.000Z 434.23 2023-08-05T14:39:00.000Z 438.31 2023-08-05T14:39:46.000Z 439 2023-08-05T14:39:54.000Z 439.04 2023-08-05T14:40:04.000Z 438.99 2023-08-05T14:40:10.000Z 438.91 2023-08-05T14:40:19.000Z 438.71 2023-08-05T14:40:45.000Z 438.44 2023-08-05T14:41:17.000Z 438.2 2023-08-05T14:41:47.000Z 437.73 2023-08-05T14:42:46.000Z 436.33 2023-08-05T14:44:24.000Z 434.56 2023-08-05T14:45:48.000Z 435.92 2023-08-05T14:46:54.000Z 437.49 2023-08-05T14:48:22.000Z 437.94 2023-08-05T14:49:55.000Z 438.14 2023-08-05T14:50:35.000Z 438.21 2023-08-05T14:51:12.000Z 438.23 2023-08-05T14:51:36.000Z 438.25 2023-08-05T14:52:09.000Z 438.27 2023-08-05T14:52:38.000Z 438.28 2023-08-05T14:52:48.000Z 438.34 2023-08-05T14:54:07.000Z 438.84 2023-08-05T14:55:28.000Z 438.94 2023-08-05T14:55:43.000Z 439.22 2023-08-05T14:56:23.000Z 439.45 2023-08-05T14:56:56.000Z 439.04 2023-08-05T14:58:17.000Z 437.3 2023-08-05T14:59:24.000Z 436.51 2023-08-05T14:59:55.000Z 434.23 2023-08-05T15:00:18.000Z 431.98 2023-08-05T15:00:26.000Z 429.53 2023-08-05T15:00:39.000Z 428.58 2023-08-05T15:02:12.000Z 429.48 2023-08-05T15:02:43.000Z 435.67 2023-08-05T15:03:17.000Z 433.29 2023-08-05T15:04:08.000Z 429.91 2023-08-05T15:04:55.000Z 428.46 2023-08-05T15:05:10.000Z 426.92 2023-08-05T15:06:05.000Z 427.83 2023-08-05T15:06:35.000Z 428.53 2023-08-05T15:06:57.000Z 429.39 2023-08-05T15:07:25.000Z 429.92 2023-08-05T15:11:06.000Z 429.91 2023-08-05T15:11:14.000Z 430.17 2023-08-05T15:11:45.000Z 430.99 2023-08-05T15:11:55.000Z 432.44 2023-08-05T15:12:14.000Z 434.09 2023-08-05T15:12:34.000Z 434.81 2023-08-05T15:12:44.000Z 435.18 2023-08-05T15:12:56.000Z 435.06 2023-08-05T15:13:23.000Z 434.92 2023-08-05T15:13:51.000Z 434.49 2023-08-05T15:15:23.000Z 434.31 2023-08-05T15:16:01.000Z 433.92 2023-08-05T15:17:05.000Z 433.72 2023-08-05T15:17:37.000Z 433.33 2023-08-05T15:18:36.000Z 433 2023-08-05T15:19:27.000Z 432.95 2023-08-05T15:19:36.000Z 428.09 2023-08-05T15:20:04.000Z 422.53 2023-08-05T15:20:32.000Z 422.05 2023-08-05T15:21:15.000Z 421.41 2023-08-05T15:22:15.000Z 421.1 2023-08-05T15:22:42.000Z 420.64 2023-08-05T15:23:25.000Z 420.19 2023-08-05T15:24:06.000Z 420.09 2023-08-05T15:24:25.000Z 419.34 2023-08-05T15:26:51.000Z 419.16 2023-08-05T15:27:25.000Z 419.84 2023-08-05T15:28:21.000Z 420.57 2023-08-05T15:28:48.000Z 420.75 2023-08-05T15:28:54.000Z 421.11 2023-08-05T15:29:07.000Z 422.5 2023-08-05T15:29:49.000Z 425.7 2023-08-05T15:30:52.000Z 425.56 2023-08-05T15:31:08.000Z 425.17 2023-08-05T15:31:53.000Z 424.21 2023-08-05T15:33:45.000Z 422.18 2023-08-05T15:35:11.000Z 420.33 2023-08-05T15:36:29.000Z 419.82 2023-08-05T15:37:04.000Z 419.57 2023-08-05T15:37:21.000Z 419.45 2023-08-05T15:37:29.000Z 419.05 2023-08-05T15:37:57.000Z 418.43 2023-08-05T15:38:40.000Z 417.6 2023-08-05T15:39:47.000Z 418.43 2023-08-05T15:40:09.000Z 420.57 2023-08-05T15:41:03.000Z 423.89 2023-08-05T15:41:40.000Z 425.86 2023-08-05T15:42:06.000Z 426.03 2023-08-05T15:42:37.000Z 426.27 2023-08-05T15:43:20.000Z 426.65 2023-08-05T15:44:27.000Z 426.75 2023-08-05T15:44:45.000Z 426.85 2023-08-05T15:45:03.000Z 423.93 2023-08-05T15:49:39.000Z 421.95 2023-08-05T15:50:07.000Z 418.81 2023-08-05T15:50:23.000Z 417.99 2023-08-05T15:50:56.000Z 417.72 2023-08-05T15:51:07.000Z 416.97 2023-08-05T15:51:36.000Z 415.25 2023-08-05T15:53:31.000Z 414.97 2023-08-05T15:54:12.000Z 414.74 2023-08-05T15:54:45.000Z 414.65 2023-08-05T15:54:58.000Z 414.57 2023-08-05T15:55:11.000Z 414.34 2023-08-05T15:55:44.000Z 414.11 2023-08-05T15:56:20.000Z 414.03 2023-08-05T15:56:37.000Z 413.78 2023-08-05T15:57:23.000Z 413.68 2023-08-05T15:57:41.000Z 413.6 2023-08-05T15:57:56.000Z 413.34 2023-08-05T15:58:45.000Z 413.2 2023-08-05T15:59:12.000Z 413.05 2023-08-05T15:59:39.000Z 414.17 2023-08-05T16:00:37.000Z 414.94 2023-08-05T16:01:17.000Z 415.62 2023-08-05T16:01:51.000Z 415.89 2023-08-05T16:02:05.000Z 416.48 2023-08-05T16:02:36.000Z 418.73 2023-08-05T16:04:09.000Z 418.15 2023-08-05T16:04:27.000Z 416.96 2023-08-05T16:06:56.000Z 416.62 2023-08-05T16:08:14.000Z 416.25 2023-08-05T16:08:55.000Z 415.95 2023-08-05T16:09:27.000Z 415.66 2023-08-05T16:09:58.000Z 414.84 2023-08-05T16:11:25.000Z 414.56 2023-08-05T16:11:55.000Z 414.59 2023-08-05T16:12:11.000Z 414.97 2023-08-05T16:15:06.000Z 414.96 2023-08-05T16:15:36.000Z 414.2 2023-08-05T16:16:47.000Z 413.2 2023-08-05T16:18:19.000Z 412.73 2023-08-05T16:19:02.000Z 411.28 2023-08-05T16:19:36.000Z 409.61 2023-08-05T16:20:24.000Z 409.59 2023-08-05T16:20:38.000Z 409.55 2023-08-05T16:20:59.000Z 409.54 2023-08-05T16:21:04.000Z 409.52 2023-08-05T16:21:11.000Z 409.38 2023-08-05T16:22:26.000Z 409.33 2023-08-05T16:22:50.000Z 409.25 2023-08-05T16:23:34.000Z 409.1 2023-08-05T16:24:13.000Z 408.6 2023-08-05T16:25:49.000Z 407.98 2023-08-05T16:27:53.000Z 407.46 2023-08-05T16:30:11.000Z 407.3 2023-08-05T16:30:55.000Z 407.27 2023-08-05T16:31:23.000Z 407.22 2023-08-05T16:32:13.000Z 407.21 2023-08-05T16:32:25.000Z 407.19 2023-08-05T16:32:48.000Z 407.16 2023-08-05T16:33:19.000Z 407.15 2023-08-05T16:33:29.000Z 407.12 2023-08-05T16:34:09.000Z 406.99 2023-08-05T16:36:14.000Z 406.87 2023-08-05T16:38:09.000Z 406.85 2023-08-05T16:38:23.000Z 406.75 2023-08-05T16:39:47.000Z 406.7 2023-08-05T16:40:25.000Z 406.58 2023-08-05T16:41:47.000Z 406.42 2023-08-05T16:42:49.000Z 406.26 2023-08-05T16:43:53.000Z 406.18 2023-08-05T16:44:23.000Z 406.64 2023-08-05T16:45:27.000Z 408.52 2023-08-05T16:46:11.000Z 409.25 2023-08-05T16:46:28.000Z 413.25 2023-08-05T16:47:26.000Z 411.82 2023-08-05T16:47:55.000Z 407.7 2023-08-05T16:49:06.000Z 405.34 2023-08-05T16:49:34.000Z 404.98 2023-08-05T16:50:24.000Z 404.78 2023-08-05T16:50:53.000Z 404.61 2023-08-05T16:51:17.000Z 404.33 2023-08-05T16:51:56.000Z 404.22 2023-08-05T16:52:12.000Z 403.82 2023-08-05T16:53:18.000Z 403.76 2023-08-05T16:53:34.000Z 403.15 2023-08-05T16:56:16.000Z 402.98 2023-08-05T16:56:50.000Z 402.38 2023-08-05T16:58:32.000Z 402.1 2023-08-05T16:59:20.000Z 401.81 2023-08-05T17:00:14.000Z 401.6 2023-08-05T17:01:18.000Z 401.19 2023-08-05T17:03:52.000Z 401.26 2023-08-05T17:04:45.000Z 401.32 2023-08-05T17:05:29.000Z 401.39 2023-08-05T17:06:18.000Z 401.45 2023-08-05T17:07:04.000Z 401.24 2023-08-05T17:08:56.000Z 401.18 2023-08-05T17:09:26.000Z 401.14 2023-08-05T17:09:49.000Z 401.07 2023-08-05T17:10:27.000Z 400.87 2023-08-05T17:11:55.000Z 400.76 2023-08-05T17:12:42.000Z 400.7 2023-08-05T17:13:11.000Z 400.65 2023-08-05T17:14:19.000Z 401.1 2023-08-05T17:15:03.000Z 401.45 2023-08-05T17:15:37.000Z 401.83 2023-08-05T17:16:13.000Z 402.25 2023-08-05T17:16:54.000Z 402.56 2023-08-05T17:17:25.000Z 402.61 2023-08-05T17:17:30.000Z 402.72 2023-08-05T17:17:45.000Z 402.64 2023-08-05T17:17:53.000Z 402.3 2023-08-05T17:18:23.000Z 401.86 2023-08-05T17:19:02.000Z 401.04 2023-08-05T17:20:14.000Z 400.39 2023-08-05T17:21:12.000Z 400.34 2023-08-05T17:22:35.000Z 400.36 2023-08-05T17:22:56.000Z 400.37 2023-08-05T17:23:17.000Z 400.41 2023-08-05T17:24:16.000Z 400.42 2023-08-05T17:24:31.000Z 400.44 2023-08-05T17:24:50.000Z 402.72 2023-08-05T17:25:18.000Z 407.09 2023-08-05T17:26:07.000Z 406.43 2023-08-05T17:26:49.000Z 406.36 2023-08-05T17:26:54.000Z 405.75 2023-08-05T17:27:33.000Z 405.52 2023-08-05T17:27:47.000Z 404.96 2023-08-05T17:28:23.000Z 404.31 2023-08-05T17:29:04.000Z 403.84 2023-08-05T17:29:29.000Z 402.98 2023-08-05T17:29:55.000Z 401.1 2023-08-05T17:30:58.000Z 402.87 2023-08-05T17:31:17.000Z 404.1 2023-08-05T17:31:54.000Z 402.83 2023-08-05T17:32:27.000Z 400.33 2023-08-05T17:34:11.000Z 399.27 2023-08-05T17:35:52.000Z 398.87 2023-08-05T17:36:30.000Z 400.1 2023-08-05T17:37:51.000Z 400.55 2023-08-05T17:38:04.000Z 400.8 2023-08-05T17:38:11.000Z 401.99 2023-08-05T17:38:46.000Z 401.78 2023-08-05T17:39:23.000Z 401.26 2023-08-05T17:40:57.000Z 400.98 2023-08-05T17:41:48.000Z 400.89 2023-08-05T17:42:46.000Z 400.96 2023-08-05T17:43:15.000Z 401.07 2023-08-05T17:44:01.000Z 401.23 2023-08-05T17:45:07.000Z 401.64 2023-08-05T17:46:15.000Z 403.47 2023-08-05T17:48:08.000Z 406.65 2023-08-05T17:49:27.000Z 406.28 2023-08-05T17:50:19.000Z 404.24 2023-08-05T17:51:02.000Z 402.32 2023-08-05T17:51:56.000Z 401.21 2023-08-05T17:52:27.000Z 401.06 2023-08-05T17:53:30.000Z 402.3 2023-08-05T17:54:43.000Z 403.38 2023-08-05T17:55:45.000Z 403.72 2023-08-05T17:56:05.000Z 410.73 2023-08-05T17:56:51.000Z 418.12 2023-08-05T17:57:46.000Z 418.59 2023-08-05T17:57:53.000Z 430 2023-08-05T17:59:06.000Z 442.7 2023-08-05T17:59:26.000Z 451.36 2023-08-05T17:59:42.000Z 450.52 2023-08-05T17:59:58.000Z 449.99 2023-08-05T18:00:09.000Z 447.8 2023-08-05T18:00:51.000Z 439.56 2023-08-05T18:01:47.000Z 430.33 2023-08-05T18:02:25.000Z 412.4 2023-08-05T18:03:21.000Z 407.3 2023-08-05T18:03:35.000Z 405 2023-08-05T18:04:10.000Z 407.87 2023-08-05T18:05:26.000Z 410.02 2023-08-05T18:05:49.000Z 421.55 2023-08-05T18:06:46.000Z 430.89 2023-08-05T18:07:25.000Z 433.15 2023-08-05T18:08:08.000Z 433.32 2023-08-05T18:08:57.000Z 428.52 2023-08-05T18:09:19.000Z 423.94 2023-08-05T18:10:01.000Z 421.2 2023-08-05T18:10:47.000Z 427.64 2023-08-05T18:12:27.000Z 456.27 2023-08-05T18:14:15.000Z 455.09 2023-08-05T18:14:33.000Z 447.12 2023-08-05T18:15:10.000Z 423.72 2023-08-05T18:16:30.000Z 402.55 2023-08-05T18:17:52.000Z 396.9 2023-08-05T18:18:38.000Z 395.14 2023-08-05T18:19:48.000Z 394.68 2023-08-05T18:20:07.000Z 394.56 2023-08-05T18:20:12.000Z 394.25 2023-08-05T18:20:24.000Z 393.95 2023-08-05T18:20:36.000Z 393.99 2023-08-05T18:21:06.000Z 394.25 2023-08-05T18:24:23.000Z 393.53 2023-08-05T18:25:20.000Z 392.52 2023-08-05T18:26:40.000Z 391.37 2023-08-05T18:28:12.000Z 391.38 2023-08-05T18:29:41.000Z 391.39 2023-08-05T18:31:12.000Z 391.02 2023-08-05T18:32:42.000Z 390.47 2023-08-05T18:34:03.000Z 390 2023-08-05T18:35:12.000Z 389.48 2023-08-05T18:36:51.000Z 389.39 2023-08-05T18:37:14.000Z 389.04 2023-08-05T18:38:50.000Z 388.9 2023-08-05T18:39:28.000Z 388.88 2023-08-05T18:40:17.000Z 388.9 2023-08-05T18:40:56.000Z 388.92 2023-08-05T18:41:40.000Z 388.92 2023-08-05T18:41:53.000Z 388.93 2023-08-05T18:42:14.000Z 388.94 2023-08-05T18:42:41.000Z 388.85 2023-08-05T18:43:35.000Z 388.64 2023-08-05T18:44:27.000Z 388.51 2023-08-05T18:45:01.000Z 388.16 2023-08-05T18:46:30.000Z 388.13 2023-08-05T18:46:51.000Z 388.16 2023-08-05T18:47:11.000Z 388.21 2023-08-05T18:47:52.000Z 388.26 2023-08-05T18:48:32.000Z 388.3 2023-08-05T18:49:10.000Z 388.28 2023-08-05T18:50:54.000Z 388.1 2023-08-05T18:52:12.000Z 388.01 2023-08-05T18:52:52.000Z 387.96 2023-08-05T18:53:14.000Z 388.06 2023-08-05T18:54:02.000Z 388.19 2023-08-05T18:54:15.000Z 388.62 2023-08-05T18:54:55.000Z 389.06 2023-08-05T18:55:37.000Z 389.38 2023-08-05T18:56:07.000Z 389.75 2023-08-05T18:56:41.000Z 391.9 2023-08-05T18:58:13.000Z 392.27 2023-08-05T18:58:25.000Z 393.39 2023-08-05T18:59:01.000Z 396.6 2023-08-05T18:59:37.000Z 404.34 2023-08-05T19:00:39.000Z 406.12 2023-08-05T19:01:17.000Z 403.27 2023-08-05T19:01:35.000Z 397.92 2023-08-05T19:02:36.000Z 395.24 2023-08-05T19:03:52.000Z 394.75 2023-08-05T19:04:06.000Z 392.17 2023-08-05T19:05:20.000Z 386.97 2023-08-05T19:06:25.000Z 386.58 2023-08-05T19:07:19.000Z 386.38 2023-08-05T19:07:47.000Z 386.04 2023-08-05T19:08:33.000Z 385.51 2023-08-05T19:09:40.000Z 384.97 2023-08-05T19:10:30.000Z 384.56 2023-08-05T19:11:07.000Z 383.05 2023-08-05T19:14:47.000Z 382.99 2023-08-05T19:16:40.000Z 384.06 2023-08-05T19:17:22.000Z 386.55 2023-08-05T19:18:07.000Z 396.48 2023-08-05T19:19:25.000Z 393.6 2023-08-05T19:20:22.000Z 392.12 2023-08-05T19:20:47.000Z 389.02 2023-08-05T19:21:22.000Z 386.11 2023-08-05T19:21:46.000Z 382.21 2023-08-05T19:25:19.000Z 382.11 2023-08-05T19:25:57.000Z 384.71 2023-08-05T19:27:52.000Z 384.41 2023-08-05T19:28:16.000Z 384.28 2023-08-05T19:28:26.000Z 383.46 2023-08-05T19:29:31.000Z 382.57 2023-08-05T19:30:52.000Z 382.38 2023-08-05T19:34:14.000Z 384.81 2023-08-05T19:34:57.000Z 385.97 2023-08-05T19:35:17.000Z 386.21 2023-08-05T19:35:21.000Z 385.77 2023-08-05T19:35:30.000Z 382.87 2023-08-05T19:36:01.000Z 382.85 2023-08-05T19:36:30.000Z 382.82 2023-08-05T19:37:13.000Z 384.89 2023-08-05T19:53:02.000Z 383.73 2023-08-05T19:56:10.000Z 380.84 2023-08-05T19:58:24.000Z 384.27 2023-08-05T20:01:29.000Z 383.74 2023-08-05T20:03:43.000Z 383.5 2023-08-05T20:04:51.000Z 383.46 2023-08-05T20:05:01.000Z 383.43 2023-08-05T20:05:11.000Z 383.03 2023-08-05T20:07:03.000Z 382.99 2023-08-05T20:07:14.000Z 379.76 2023-08-05T20:07:41.000Z 379.52 2023-08-05T20:08:10.000Z 377.54 2023-08-05T20:12:14.000Z 377.46 2023-08-05T20:12:46.000Z 377.44 2023-08-05T20:12:55.000Z 377.23 2023-08-05T20:14:28.000Z 377.06 2023-08-05T20:15:43.000Z 376.72 2023-08-05T20:16:25.000Z 376.09 2023-08-05T20:17:24.000Z 374.84 2023-08-05T20:19:18.000Z 376.95 2023-08-05T20:20:00.000Z 378.28 2023-08-05T20:21:08.000Z 378.49 2023-08-05T20:21:30.000Z 379.04 2023-08-05T20:22:26.000Z 379.53 2023-08-05T20:23:15.000Z 379.66 2023-08-05T20:23:29.000Z 379.61 2023-08-05T20:23:50.000Z 378.14 2023-08-05T20:24:25.000Z 376.48 2023-08-05T20:25:09.000Z 375.34 2023-08-05T20:26:20.000Z 374.58 2023-08-05T20:27:07.000Z 374.17 2023-08-05T20:27:33.000Z 373.66 2023-08-05T20:28:04.000Z 373.66 2023-08-05T20:28:39.000Z 373.8 2023-08-05T20:29:11.000Z 373.91 2023-08-05T20:29:35.000Z 373.97 2023-08-05T20:29:47.000Z 374.01 2023-08-05T20:29:56.000Z 374.31 2023-08-05T20:31:01.000Z 374.41 2023-08-05T20:31:20.000Z 374.47 2023-08-05T20:31:34.000Z 374.52 2023-08-05T20:31:56.000Z 374.51 2023-08-05T20:32:14.000Z 374.48 2023-08-05T20:32:51.000Z 374.44 2023-08-05T20:33:48.000Z 375.42 2023-08-05T20:35:55.000Z 376.25 2023-08-05T20:36:21.000Z 374.25 2023-08-05T20:37:48.000Z 374.15 2023-08-05T20:38:12.000Z 374.08 2023-08-05T20:38:27.000Z 373.4 2023-08-05T20:41:07.000Z 373.27 2023-08-05T20:41:20.000Z 373.06 2023-08-05T20:41:41.000Z 372.57 2023-08-05T20:42:31.000Z 371.29 2023-08-05T20:44:40.000Z 371.56 2023-08-05T20:44:54.000Z 373.1 2023-08-05T20:46:19.000Z 373.5 2023-08-05T20:46:41.000Z 373.79 2023-08-05T20:46:57.000Z 374.42 2023-08-05T20:48:27.000Z 371.58 2023-08-05T20:50:03.000Z 372.1 2023-08-05T20:52:33.000Z 372.13 2023-08-05T20:52:40.000Z 368.6 2023-08-05T20:56:15.000Z 368.26 2023-08-05T20:57:21.000Z 368.29 2023-08-05T20:59:05.000Z 369.66 2023-08-05T21:01:52.000Z 369.4 2023-08-05T21:03:58.000Z 368.55 2023-08-05T21:04:41.000Z 367.59 2023-08-05T21:05:30.000Z 368.02 2023-08-05T21:07:05.000Z 367.11 2023-08-05T21:08:31.000Z 366.44 2023-08-05T21:09:16.000Z 366.46 2023-08-05T21:10:13.000Z 366.47 2023-08-05T21:10:28.000Z 366.47 2023-08-05T21:10:43.000Z 366.54 2023-08-05T21:12:31.000Z 366.78 2023-08-05T21:13:28.000Z 366.88 2023-08-05T21:13:52.000Z 367.34 2023-08-05T21:15:41.000Z 367.39 2023-08-05T21:15:54.000Z 365.95 2023-08-05T21:17:41.000Z 364.42 2023-08-05T21:22:04.000Z 364.38 2023-08-05T21:23:01.000Z 364.08 2023-08-05T21:23:39.000Z 363.6 2023-08-05T21:24:42.000Z 363.16 2023-08-05T21:25:38.000Z 362.79 2023-08-05T21:26:26.000Z 362.3 2023-08-05T21:28:01.000Z 362.02 2023-08-05T21:28:58.000Z 361.8 2023-08-05T21:29:43.000Z 361.64 2023-08-05T21:30:21.000Z 361.66 2023-08-05T21:30:44.000Z 361.68 2023-08-05T21:30:59.000Z 361.69 2023-08-05T21:31:11.000Z 361.7 2023-08-05T21:31:25.000Z 361.75 2023-08-05T21:32:17.000Z 361.77 2023-08-05T21:32:40.000Z 361.83 2023-08-05T21:33:33.000Z 361.87 2023-08-05T21:34:13.000Z 361.92 2023-08-05T21:34:47.000Z 361.95 2023-08-05T21:35:15.000Z 362.01 2023-08-05T21:35:56.000Z 362.11 2023-08-05T21:37:12.000Z 362.13 2023-08-05T21:37:26.000Z 362.45 2023-08-05T21:37:48.000Z 362.56 2023-08-05T21:37:53.000Z 363.32 2023-08-05T21:38:27.000Z 363.56 2023-08-05T21:38:37.000Z 365.75 2023-08-05T21:40:15.000Z 364.83 2023-08-05T21:40:36.000Z 362.49 2023-08-05T21:42:05.000Z 362.46 2023-08-05T21:42:33.000Z 362.32 2023-08-05T21:44:27.000Z 361.83 2023-08-05T21:46:06.000Z 360.84 2023-08-05T21:47:53.000Z 360.16 2023-08-05T21:49:06.000Z 360.13 2023-08-05T21:49:15.000Z 360.08 2023-08-05T21:49:28.000Z 359.65 2023-08-05T21:51:23.000Z 359.51 2023-08-05T21:52:00.000Z 359.43 2023-08-05T21:52:23.000Z 359.35 2023-08-05T21:52:45.000Z 359.34 2023-08-05T21:53:00.000Z 359.31 2023-08-05T21:53:33.000Z 359.25 2023-08-05T21:54:47.000Z 359.22 2023-08-05T21:55:22.000Z 359.18 2023-08-05T21:56:08.000Z 358.96 2023-08-05T21:57:15.000Z 358.57 2023-08-05T21:58:08.000Z 358.47 2023-08-05T21:58:22.000Z 358.34 2023-08-05T21:58:39.000Z 358.17 2023-08-05T21:59:01.000Z 357.94 2023-08-05T21:59:33.000Z 357.6 2023-08-05T22:00:19.000Z 357.7 2023-08-05T22:01:26.000Z 357.79 2023-08-05T22:02:02.000Z 357.85 2023-08-05T22:02:23.000Z 358.03 2023-08-05T22:03:30.000Z 358.09 2023-08-05T22:03:50.000Z 358.62 2023-08-05T22:04:34.000Z 358.97 2023-08-05T22:04:39.000Z 359.9 2023-08-05T22:04:53.000Z 361.61 2023-08-05T22:05:18.000Z 361.06 2023-08-05T22:06:12.000Z 360.07 2023-08-05T22:07:15.000Z 359.43 2023-08-05T22:07:56.000Z 359.22 2023-08-05T22:08:10.000Z 358.76 2023-08-05T22:08:39.000Z 358.02 2023-08-05T22:09:35.000Z 357.75 2023-08-05T22:09:55.000Z 357.03 2023-08-05T22:10:50.000Z 356.72 2023-08-05T22:11:14.000Z 356.45 2023-08-05T22:11:35.000Z 356.2 2023-08-05T22:11:54.000Z 355.93 2023-08-05T22:12:15.000Z 355.77 2023-08-05T22:12:32.000Z 356.69 2023-08-05T22:13:18.000Z 357.81 2023-08-05T22:14:15.000Z 358.64 2023-08-05T22:15:20.000Z 358.46 2023-08-05T22:15:34.000Z 358.18 2023-08-05T22:15:56.000Z 357.89 2023-08-05T22:16:19.000Z 357.41 2023-08-05T22:16:56.000Z 357.14 2023-08-05T22:17:17.000Z 356.91 2023-08-05T22:17:35.000Z 356.01 2023-08-05T22:18:44.000Z 355.6 2023-08-05T22:19:08.000Z 355.32 2023-08-05T22:19:25.000Z 354.88 2023-08-05T22:19:51.000Z 354.5 2023-08-05T22:20:14.000Z 354.09 2023-08-05T22:20:38.000Z 353.02 2023-08-05T22:21:43.000Z 351.56 2023-08-05T22:24:33.000Z 351.42 2023-08-05T22:24:50.000Z 351.25 2023-08-05T22:25:30.000Z 351.29 2023-08-05T22:25:57.000Z 351.36 2023-08-05T22:26:32.000Z 351.41 2023-08-05T22:27:03.000Z 351.46 2023-08-05T22:27:30.000Z 351.56 2023-08-05T22:28:27.000Z 351.61 2023-08-05T22:29:12.000Z 351.63 2023-08-05T22:29:26.000Z 351.64 2023-08-05T22:29:48.000Z 351.7 2023-08-05T22:30:50.000Z 351.71 2023-08-05T22:31:04.000Z 351.73 2023-08-05T22:31:28.000Z 351.77 2023-08-05T22:32:03.000Z 354.32 2023-08-05T22:32:49.000Z 354.82 2023-08-05T22:33:12.000Z 354.67 2023-08-05T22:33:26.000Z 354.24 2023-08-05T22:34:06.000Z 354.06 2023-08-05T22:34:22.000Z 352.01 2023-08-05T22:37:48.000Z 350.72 2023-08-05T22:40:53.000Z 354.52 2023-08-05T22:44:57.000Z 353.21 2023-08-05T22:45:35.000Z 352.58 2023-08-05T22:45:53.000Z 351.48 2023-08-05T22:46:25.000Z 352.52 2023-08-05T22:46:36.000Z 352.25 2023-08-05T22:47:34.000Z 351.19 2023-08-05T22:48:50.000Z 350.85 2023-08-05T22:49:19.000Z 350.05 2023-08-05T22:50:27.000Z 349.81 2023-08-05T22:50:48.000Z 348.84 2023-08-05T22:52:11.000Z 349.92 2023-08-05T22:53:49.000Z 350.76 2023-08-05T22:54:31.000Z 351.23 2023-08-05T22:54:54.000Z 351.59 2023-08-05T22:55:12.000Z 354.25 2023-08-05T22:55:58.000Z 355.05 2023-08-05T22:56:35.000Z 354.07 2023-08-05T22:57:23.000Z 353.15 2023-08-05T22:58:08.000Z 352.72 2023-08-05T22:58:30.000Z 352.63 2023-08-05T22:58:41.000Z 352.84 2023-08-05T22:58:51.000Z 353.23 2023-08-05T22:59:13.000Z 354.07 2023-08-05T22:59:58.000Z 354.95 2023-08-05T23:00:46.000Z 355.64 2023-08-05T23:01:23.000Z 352.28 2023-08-05T23:02:09.000Z 351.19 2023-08-05T23:02:27.000Z 349.03 2023-08-05T23:03:51.000Z 348.86 2023-08-05T23:04:55.000Z 348.62 2023-08-05T23:06:22.000Z 350.58 2023-08-05T23:07:34.000Z 351.95 2023-08-05T23:08:29.000Z 352.01 2023-08-05T23:08:41.000Z 352.1 2023-08-05T23:09:02.000Z 352.21 2023-08-05T23:09:24.000Z 352.31 2023-08-05T23:09:46.000Z 352.39 2023-08-05T23:10:03.000Z 352.59 2023-08-05T23:10:45.000Z 352.71 2023-08-05T23:11:10.000Z 352.83 2023-08-05T23:11:35.000Z 353.21 2023-08-05T23:12:04.000Z 353.74 2023-08-05T23:12:33.000Z 356.08 2023-08-05T23:14:38.000Z 357.21 2023-08-05T23:15:32.000Z 358.09 2023-08-05T23:16:11.000Z 359.76 2023-08-05T23:17:24.000Z 360.19 2023-08-05T23:19:44.000Z 366.47 2023-08-05T23:22:16.000Z 374.84 2023-08-05T23:24:10.000Z 371.79 2023-08-05T23:25:05.000Z 367.39 2023-08-05T23:25:30.000Z 369.33 2023-08-05T23:26:02.000Z 370.2 2023-08-05T23:26:17.000Z 370.56 2023-08-05T23:26:23.000Z 372.88 2023-08-05T23:27:28.000Z 374.14 2023-08-05T23:28:06.000Z 375.33 2023-08-05T23:28:50.000Z 376.61 2023-08-05T23:29:37.000Z 377.5 2023-08-05T23:32:36.000Z 377.49 2023-08-05T23:34:18.000Z 372.5 2023-08-05T23:34:56.000Z 369.63 2023-08-05T23:35:47.000Z 368.86 2023-08-05T23:36:12.000Z 367.94 2023-08-05T23:36:43.000Z 363.34 2023-08-05T23:37:51.000Z 357.8 2023-08-05T23:39:10.000Z 353.28 2023-08-05T23:39:45.000Z 351.37 2023-08-05T23:40:02.000Z 349.12 2023-08-05T23:40:21.000Z 347.02 2023-08-05T23:40:35.000Z 346.57 2023-08-05T23:41:12.000Z 346.41 2023-08-05T23:42:30.000Z 346.35 2023-08-05T23:42:59.000Z 346.28 2023-08-05T23:43:32.000Z 346.25 2023-08-05T23:43:47.000Z 346.18 2023-08-05T23:44:20.000Z 347.12 2023-08-05T23:44:53.000Z 348.61 2023-08-05T23:45:45.000Z 349.23 2023-08-05T23:46:06.000Z 350.93 2023-08-05T23:46:31.000Z 356.41 2023-08-05T23:47:19.000Z 359.79 2023-08-05T23:47:45.000Z 375.08 2023-08-05T23:48:30.000Z 403.98 2023-08-05T23:49:29.000Z 409.97 2023-08-05T23:50:02.000Z 424.6 2023-08-05T23:51:01.000Z 440.08 2023-08-05T23:51:45.000Z 443.06 2023-08-05T23:52:00.000Z 456.97 2023-08-05T23:52:41.000Z 460.75 2023-08-05T23:53:02.000Z 463.25 2023-08-05T23:53:37.000Z 465.92 2023-08-05T23:53:58.000Z 466.05 2023-08-05T23:54:08.000Z 464.59 2023-08-05T23:54:30.000Z 462.92 2023-08-05T23:54:54.000Z 461.83 2023-08-05T23:55:50.000Z 461.32 2023-08-05T23:56:17.000Z 460.86 2023-08-05T23:56:40.000Z 460.22 2023-08-05T23:57:13.000Z 459.9 2023-08-05T23:57:29.000Z 459.18 2023-08-05T23:58:06.000Z 456.95 2023-08-05T23:58:28.000Z 444.6 2023-08-05T23:59:04.000Z 435.02 2023-08-05T23:59:17.000Z 424.32 2023-08-05T23:59:32.000Z 414.32 2023-08-06T00:00:07.000Z 412.49 2023-08-06T00:00:29.000Z 411.6 2023-08-06T00:00:39.000Z 407.74 2023-08-06T00:01:06.000Z 404.46 2023-08-06T00:01:20.000Z 399.59 2023-08-06T00:01:28.000Z 388.69 2023-08-06T00:01:52.000Z 382.86 2023-08-06T00:02:12.000Z 377.08 2023-08-06T00:02:46.000Z 371.35 2023-08-06T00:03:00.000Z 357.94 2023-08-06T00:03:41.000Z 354.23 2023-08-06T00:04:04.000Z 350.28 2023-08-06T00:04:27.000Z 344.85 2023-08-06T00:06:11.000Z 344.85 2023-08-06T00:06:19.000Z 344.84 2023-08-06T00:06:33.000Z 344.83 2023-08-06T00:06:45.000Z 344.77 2023-08-06T00:07:56.000Z 343.78 2023-08-06T00:09:42.000Z 342.14 2023-08-06T00:09:55.000Z 341.64 2023-08-06T00:10:05.000Z 341.92 2023-08-06T00:10:38.000Z 342.41 2023-08-06T00:11:34.000Z 342.51 2023-08-06T00:11:46.000Z 342.6 2023-08-06T00:11:57.000Z 343.21 2023-08-06T00:13:08.000Z 343.52 2023-08-06T00:14:24.000Z 343.62 2023-08-06T00:15:25.000Z 343.72 2023-08-06T00:16:20.000Z 343.78 2023-08-06T00:16:56.000Z 343.79 2023-08-06T00:17:29.000Z 343.77 2023-08-06T00:18:16.000Z 343.74 2023-08-06T00:19:01.000Z 343.72 2023-08-06T00:19:58.000Z 343.7 2023-08-06T00:20:36.000Z 343.5 2023-08-06T00:20:53.000Z 343 2023-08-06T00:21:33.000Z 341.86 2023-08-06T00:23:05.000Z 340.73 2023-08-06T00:24:51.000Z 340.31 2023-08-06T00:25:42.000Z 340.09 2023-08-06T00:26:08.000Z 339.9 2023-08-06T00:26:31.000Z 341.55 2023-08-06T00:28:02.000Z 343.51 2023-08-06T00:30:32.000Z 341.87 2023-08-06T00:31:26.000Z 341.4 2023-08-06T00:31:45.000Z 340.78 2023-08-06T00:32:09.000Z 340.36 2023-08-06T00:32:25.000Z 339.85 2023-08-06T00:32:57.000Z 339.75 2023-08-06T00:33:10.000Z 339.33 2023-08-06T00:34:02.000Z 338.86 2023-08-06T00:35:01.000Z 338.55 2023-08-06T00:35:40.000Z 338.27 2023-08-06T00:36:34.000Z 338.27 2023-08-06T00:36:53.000Z 338.25 2023-08-06T00:37:35.000Z 338.24 2023-08-06T00:38:22.000Z 338.23 2023-08-06T00:38:56.000Z 338.22 2023-08-06T00:39:26.000Z 339.07 2023-08-06T00:40:29.000Z 339.63 2023-08-06T00:40:58.000Z 341.6 2023-08-06T00:42:40.000Z 344.28 2023-08-06T00:43:09.000Z 345.88 2023-08-06T00:45:48.000Z 340.94 2023-08-06T00:46:59.000Z 340.78 2023-08-06T00:47:07.000Z 339.79 2023-08-06T00:47:51.000Z 338.23 2023-08-06T00:49:01.000Z 341.02 2023-08-06T00:50:14.000Z 342.29 2023-08-06T00:50:48.000Z 351.38 2023-08-06T00:51:41.000Z 347.02 2023-08-06T00:52:18.000Z 354.87 2023-08-06T00:53:38.000Z 348.61 2023-08-06T00:55:00.000Z 341.01 2023-08-06T00:55:22.000Z 343.91 2023-08-06T00:55:55.000Z 342.27 2023-08-06T00:56:27.000Z 340.88 2023-08-06T00:56:55.000Z 340.73 2023-08-06T00:57:10.000Z 341.49 2023-08-06T00:57:33.000Z 341.82 2023-08-06T00:57:43.000Z 344.31 2023-08-06T00:58:58.000Z 343.41 2023-08-06T00:59:06.000Z 341.85 2023-08-06T00:59:20.000Z 341.23 2023-08-06T00:59:35.000Z 341.88 2023-08-06T00:59:45.000Z 342.55 2023-08-06T00:59:56.000Z 343.65 2023-08-06T01:00:14.000Z 355.03 2023-08-06T01:01:55.000Z 339.64 2023-08-06T01:03:45.000Z 339.32 2023-08-06T01:05:25.000Z 339.3 2023-08-06T01:05:30.000Z 339.27 2023-08-06T01:05:40.000Z 339.23 2023-08-06T01:05:51.000Z 339.15 2023-08-06T01:06:17.000Z 339.07 2023-08-06T01:06:43.000Z 339.03 2023-08-06T01:06:53.000Z 339.01 2023-08-06T01:07:43.000Z 339.03 2023-08-06T01:08:48.000Z 339.04 2023-08-06T01:08:59.000Z 339.05 2023-08-06T01:09:44.000Z 339.46 2023-08-06T01:10:46.000Z 341.72 2023-08-06T01:11:32.000Z 343.15 2023-08-06T01:12:01.000Z 350.47 2023-08-06T01:12:36.000Z 344.85 2023-08-06T01:13:50.000Z 339.54 2023-08-06T01:15:22.000Z 338.51 2023-08-06T01:16:34.000Z 337.73 2023-08-06T01:17:28.000Z 336.87 2023-08-06T01:18:42.000Z 338.17 2023-08-06T01:19:45.000Z 339.01 2023-08-06T01:20:24.000Z 339.77 2023-08-06T01:21:01.000Z 343.83 2023-08-06T01:22:35.000Z 341.82 2023-08-06T01:23:10.000Z 335.73 2023-08-06T01:25:21.000Z 335.53 2023-08-06T01:25:52.000Z 335.34 2023-08-06T01:26:23.000Z 335.18 2023-08-06T01:26:48.000Z 334.84 2023-08-06T01:27:42.000Z 334.93 2023-08-06T01:28:30.000Z 335.01 2023-08-06T01:29:09.000Z 335.12 2023-08-06T01:30:03.000Z 335.23 2023-08-06T01:31:01.000Z 346.95 2023-08-06T01:32:47.000Z 344.46 2023-08-06T01:32:56.000Z 338.44 2023-08-06T01:34:53.000Z 339.02 2023-08-06T01:35:11.000Z 342.81 2023-08-06T01:37:58.000Z 342.08 2023-08-06T01:39:15.000Z 342.71 2023-08-06T01:40:47.000Z 344.32 2023-08-06T01:41:56.000Z 347.22 2023-08-06T01:42:47.000Z 345.66 2023-08-06T01:43:26.000Z 340.32 2023-08-06T01:45:36.000Z 339.21 2023-08-06T01:46:21.000Z 336.44 2023-08-06T01:47:38.000Z 336.01 2023-08-06T01:47:56.000Z 335.58 2023-08-06T01:48:56.000Z 335.42 2023-08-06T01:49:19.000Z 335.24 2023-08-06T01:49:44.000Z 334.68 2023-08-06T01:51:02.000Z 334.99 2023-08-06T01:51:34.000Z 336.71 2023-08-06T01:52:36.000Z 336.96 2023-08-06T01:52:45.000Z 337.75 2023-08-06T01:53:14.000Z 346.54 2023-08-06T01:55:21.000Z 334.5 2023-08-06T01:56:26.000Z 334.44 2023-08-06T01:56:32.000Z 334.35 2023-08-06T01:56:41.000Z 333.86 2023-08-06T01:57:28.000Z 333.49 2023-08-06T01:58:03.000Z 333.1 2023-08-06T01:58:41.000Z 332.84 2023-08-06T01:59:06.000Z 332.5 2023-08-06T01:59:39.000Z 332.38 2023-08-06T02:01:12.000Z 335.39 2023-08-06T02:05:04.000Z 335.77 2023-08-06T02:06:18.000Z 335.86 2023-08-06T02:08:00.000Z 335.55 2023-08-06T02:09:23.000Z 334.94 2023-08-06T02:10:29.000Z 334.31 2023-08-06T02:11:38.000Z 334.07 2023-08-06T02:12:40.000Z 334.37 2023-08-06T02:13:22.000Z 334.55 2023-08-06T02:13:48.000Z 334.64 2023-08-06T02:14:00.000Z 334.86 2023-08-06T02:14:31.000Z 335.41 2023-08-06T02:15:48.000Z 336.57 2023-08-06T02:16:58.000Z 341.19 2023-08-06T02:19:31.000Z 340.78 2023-08-06T02:20:24.000Z 339.6 2023-08-06T02:21:04.000Z 338.99 2023-08-06T02:21:25.000Z 338.67 2023-08-06T02:21:36.000Z 337.88 2023-08-06T02:22:04.000Z 332.02 2023-08-06T02:23:16.000Z 332.66 2023-08-06T02:23:25.000Z 332.64 2023-08-06T02:23:35.000Z 332.42 2023-08-06T02:24:50.000Z 332.31 2023-08-06T02:25:29.000Z 332.16 2023-08-06T02:26:24.000Z 331.93 2023-08-06T02:27:13.000Z 331.52 2023-08-06T02:28:13.000Z 331.12 2023-08-06T02:29:12.000Z 330.57 2023-08-06T02:30:32.000Z 332.36 2023-08-06T02:31:45.000Z 333.59 2023-08-06T02:32:35.000Z 333.74 2023-08-06T02:33:20.000Z 333.6 2023-08-06T02:33:38.000Z 333.17 2023-08-06T02:34:37.000Z 332.82 2023-08-06T02:35:24.000Z 332.49 2023-08-06T02:36:09.000Z 334.8 2023-08-06T02:38:13.000Z 333.4 2023-08-06T02:40:23.000Z 332.7 2023-08-06T02:40:55.000Z 332.87 2023-08-06T02:41:53.000Z 333.42 2023-08-06T02:42:42.000Z 334.06 2023-08-06T02:43:38.000Z 334.93 2023-08-06T02:44:55.000Z 336.02 2023-08-06T02:45:32.000Z 338.32 2023-08-06T02:46:49.000Z 332.4 2023-08-06T02:51:42.000Z 332.78 2023-08-06T02:52:05.000Z 333.3 2023-08-06T02:52:36.000Z 333.88 2023-08-06T02:53:10.000Z 334.02 2023-08-06T02:53:18.000Z 334.33 2023-08-06T02:53:37.000Z 342.43 2023-08-06T02:55:14.000Z 340.78 2023-08-06T02:56:53.000Z 334.92 2023-08-06T03:00:03.000Z 335.28 2023-08-06T03:01:10.000Z 335.78 2023-08-06T03:04:23.000Z 335.92 2023-08-06T03:05:17.000Z 336.19 2023-08-06T03:06:38.000Z 336.28 2023-08-06T03:07:05.000Z 336.47 2023-08-06T03:07:58.000Z 336.56 2023-08-06T03:08:25.000Z 336.66 2023-08-06T03:08:58.000Z 336.86 2023-08-06T03:09:59.000Z 336.94 2023-08-06T03:10:23.000Z 337.14 2023-08-06T03:11:25.000Z 337.6 2023-08-06T03:13:02.000Z 337.73 2023-08-06T03:13:24.000Z 338.02 2023-08-06T03:14:14.000Z 339.07 2023-08-06T03:15:58.000Z 340.09 2023-08-06T03:16:37.000Z 342.34 2023-08-06T03:18:04.000Z 342.99 2023-08-06T03:18:29.000Z 343.97 2023-08-06T03:19:05.000Z 344.32 2023-08-06T03:19:18.000Z 344.64 2023-08-06T03:19:30.000Z 347.4 2023-08-06T03:20:52.000Z 349.34 2023-08-06T03:21:46.000Z 345.92 2023-08-06T03:22:24.000Z 345.54 2023-08-06T03:22:39.000Z 344.96 2023-08-06T03:23:03.000Z 343.76 2023-08-06T03:23:52.000Z 341.35 2023-08-06T03:26:21.000Z 344.9 2023-08-06T03:27:30.000Z 346.94 2023-08-06T03:28:39.000Z 346.14 2023-08-06T03:28:48.000Z 343.77 2023-08-06T03:29:16.000Z 338.63 2023-08-06T03:29:45.000Z 338.97 2023-08-06T03:31:46.000Z 339.08 2023-08-06T03:32:26.000Z 339.28 2023-08-06T03:33:39.000Z 341.98 2023-08-06T03:34:26.000Z 349.84 2023-08-06T03:35:17.000Z 353.77 2023-08-06T03:35:37.000Z 362.83 2023-08-06T03:36:00.000Z 370.98 2023-08-06T03:36:48.000Z 356.5 2023-08-06T03:37:42.000Z 345.07 2023-08-06T03:38:23.000Z 341.91 2023-08-06T03:39:30.000Z 342.59 2023-08-06T03:40:23.000Z 342.94 2023-08-06T03:40:50.000Z 343.39 2023-08-06T03:41:25.000Z 343.48 2023-08-06T03:41:32.000Z 343.73 2023-08-06T03:41:51.000Z 343.95 2023-08-06T03:42:08.000Z 344.26 2023-08-06T03:42:32.000Z 344.37 2023-08-06T03:42:41.000Z 344.47 2023-08-06T03:42:49.000Z 346.68 2023-08-06T03:43:21.000Z 352.49 2023-08-06T03:43:49.000Z 350.92 2023-08-06T03:44:09.000Z 346.42 2023-08-06T03:44:25.000Z 340.04 2023-08-06T03:45:10.000Z 345.44 2023-08-06T03:47:09.000Z 369.9 2023-08-06T03:48:19.000Z 353.95 2023-08-06T03:49:35.000Z 341.1 2023-08-06T03:52:43.000Z 343.23 2023-08-06T03:53:06.000Z 362.93 2023-08-06T03:53:39.000Z 358.63 2023-08-06T03:54:13.000Z 344.06 2023-08-06T03:54:58.000Z 339.82 2023-08-06T03:55:55.000Z 342.23 2023-08-06T03:56:40.000Z 343.82 2023-08-06T03:57:11.000Z 345.86 2023-08-06T03:57:50.000Z 346.57 2023-08-06T03:58:04.000Z 352.76 2023-08-06T03:58:39.000Z 354.15 2023-08-06T03:59:12.000Z 354.77 2023-08-06T04:00:30.000Z 353.28 2023-08-06T04:01:24.000Z 352.27 2023-08-06T04:02:02.000Z 357.94 2023-08-06T04:02:52.000Z 367.26 2023-08-06T04:03:13.000Z 368.09 2023-08-06T04:03:42.000Z 361.15 2023-08-06T04:03:59.000Z 347.06 2023-08-06T04:04:43.000Z 345.25 2023-08-06T04:05:54.000Z 345.43 2023-08-06T04:06:53.000Z 345.5 2023-08-06T04:07:15.000Z 345.63 2023-08-06T04:07:56.000Z 346.14 2023-08-06T04:08:49.000Z 348.71 2023-08-06T04:11:34.000Z 349.01 2023-08-06T04:12:34.000Z 348.97 2023-08-06T04:12:58.000Z 348.83 2023-08-06T04:14:31.000Z 349.71 2023-08-06T04:16:52.000Z 350.02 2023-08-06T04:17:16.000Z 350.55 2023-08-06T04:17:55.000Z 350.74 2023-08-06T04:18:10.000Z 351.38 2023-08-06T04:18:58.000Z 354.22 2023-08-06T04:20:11.000Z 358.79 2023-08-06T04:21:14.000Z 357.07 2023-08-06T04:22:17.000Z 351.62 2023-08-06T04:25:45.000Z 350.44 2023-08-06T04:26:57.000Z 349.96 2023-08-06T04:27:27.000Z 349.43 2023-08-06T04:28:00.000Z 349.18 2023-08-06T04:28:15.000Z 348.82 2023-08-06T04:28:59.000Z 348.08 2023-08-06T04:30:54.000Z 347.71 2023-08-06T04:31:52.000Z 347.75 2023-08-06T04:32:40.000Z 347.82 2023-08-06T04:32:57.000Z 347.87 2023-08-06T04:33:08.000Z 348.26 2023-08-06T04:34:38.000Z 348.47 2023-08-06T04:35:26.000Z 349.07 2023-08-06T04:36:09.000Z 349.86 2023-08-06T04:36:23.000Z 354.85 2023-08-06T04:37:23.000Z 355.42 2023-08-06T04:38:09.000Z 353.39 2023-08-06T04:38:59.000Z 355.69 2023-08-06T04:41:02.000Z 356.15 2023-08-06T04:41:27.000Z 356.43 2023-08-06T04:41:42.000Z 359.49 2023-08-06T04:42:18.000Z 367.17 2023-08-06T04:42:59.000Z 369.15 2023-08-06T04:43:47.000Z 364.71 2023-08-06T04:44:06.000Z 353.02 2023-08-06T04:44:53.000Z 350.81 2023-08-06T04:45:14.000Z 352.01 2023-08-06T04:46:27.000Z 352.91 2023-08-06T04:47:22.000Z 352.14 2023-08-06T04:49:05.000Z 351.14 2023-08-06T04:50:05.000Z 353.33 2023-08-06T04:50:56.000Z 355 2023-08-06T04:51:16.000Z 353.92 2023-08-06T04:52:02.000Z 354.69 2023-08-06T04:52:53.000Z 356.22 2023-08-06T04:54:01.000Z 356.74 2023-08-06T04:54:24.000Z 357.12 2023-08-06T04:54:41.000Z 361.21 2023-08-06T04:55:02.000Z 356.71 2023-08-06T04:55:40.000Z 351.53 2023-08-06T04:56:39.000Z 351.57 2023-08-06T04:58:18.000Z 351.59 2023-08-06T04:59:18.000Z 351.89 2023-08-06T04:59:49.000Z 352.48 2023-08-06T05:00:33.000Z 352.61 2023-08-06T05:00:43.000Z 352.71 2023-08-06T05:00:50.000Z 353.35 2023-08-06T05:01:38.000Z 353.54 2023-08-06T05:01:52.000Z 353.79 2023-08-06T05:02:11.000Z 354.4 2023-08-06T05:02:56.000Z 354.68 2023-08-06T05:03:11.000Z 355.91 2023-08-06T05:04:06.000Z 357.35 2023-08-06T05:05:09.000Z 358.62 2023-08-06T05:06:05.000Z 365.36 2023-08-06T05:08:10.000Z 377.09 2023-08-06T05:08:56.000Z 374.09 2023-08-06T05:09:27.000Z 371.96 2023-08-06T05:09:40.000Z 370.72 2023-08-06T05:09:52.000Z 365.65 2023-08-06T05:10:26.000Z 363.25 2023-08-06T05:10:40.000Z 361.14 2023-08-06T05:11:06.000Z 364.4 2023-08-06T05:11:31.000Z 370.93 2023-08-06T05:12:04.000Z 372.52 2023-08-06T05:13:05.000Z 369.56 2023-08-06T05:14:42.000Z 364.96 2023-08-06T05:15:20.000Z 369.21 2023-08-06T05:15:48.000Z 362.89 2023-08-06T05:17:12.000Z 364.82 2023-08-06T05:18:08.000Z 365.64 2023-08-06T05:18:32.000Z 366.71 2023-08-06T05:19:04.000Z 367.14 2023-08-06T05:19:17.000Z 369.3 2023-08-06T05:20:25.000Z 371.51 2023-08-06T05:20:50.000Z 373.05 2023-08-06T05:21:17.000Z 364.42 2023-08-06T05:22:46.000Z 361.95 2023-08-06T05:24:25.000Z 362.71 2023-08-06T05:24:44.000Z 363.89 2023-08-06T05:25:13.000Z 365.22 2023-08-06T05:25:46.000Z 365.43 2023-08-06T05:26:21.000Z 356.25 2023-08-06T05:27:19.000Z 360.83 2023-08-06T05:28:00.000Z 368.34 2023-08-06T05:28:24.000Z 364.36 2023-08-06T05:29:31.000Z 366.32 2023-08-06T05:30:28.000Z 367.54 2023-08-06T05:31:03.000Z 371.06 2023-08-06T05:31:21.000Z 376.44 2023-08-06T05:31:29.000Z 387.82 2023-08-06T05:31:46.000Z 406.91 2023-08-06T05:32:21.000Z 418.22 2023-08-06T05:33:27.000Z 418.82 2023-08-06T05:33:35.000Z 420.81 2023-08-06T05:34:01.000Z 434.96 2023-08-06T05:34:32.000Z 445.38 2023-08-06T05:35:23.000Z 454 2023-08-06T05:35:53.000Z 453.59 2023-08-06T05:36:37.000Z 451.65 2023-08-06T05:37:21.000Z 441.72 2023-08-06T05:38:18.000Z 432.94 2023-08-06T05:38:31.000Z 423.46 2023-08-06T05:38:48.000Z 409.91 2023-08-06T05:39:15.000Z 404.62 2023-08-06T05:39:23.000Z 400.23 2023-08-06T05:39:30.000Z 391.21 2023-08-06T05:39:49.000Z 389.95 2023-08-06T05:39:56.000Z 388.59 2023-08-06T05:40:05.000Z 376.97 2023-08-06T05:40:55.000Z 364.59 2023-08-06T05:41:28.000Z 362.36 2023-08-06T05:41:45.000Z 361.92 2023-08-06T05:41:48.000Z 358.53 2023-08-06T05:42:26.000Z 360.88 2023-08-06T05:42:50.000Z 364.06 2023-08-06T05:43:46.000Z 365.35 2023-08-06T05:44:54.000Z 366.15 2023-08-06T05:45:36.000Z 366.73 2023-08-06T05:46:06.000Z 361.55 2023-08-06T05:47:29.000Z 362.5 2023-08-06T05:47:39.000Z 363.23 2023-08-06T05:47:47.000Z 367.82 2023-08-06T05:49:05.000Z 368.45 2023-08-06T05:49:33.000Z 368.21 2023-08-06T05:50:00.000Z 368.08 2023-08-06T05:50:14.000Z 368.02 2023-08-06T05:50:21.000Z 367.94 2023-08-06T05:50:31.000Z 367.51 2023-08-06T05:51:19.000Z 367 2023-08-06T05:52:16.000Z 366.55 2023-08-06T05:53:08.000Z 366.08 2023-08-06T05:54:18.000Z 365.31 2023-08-06T05:56:11.000Z 365.81 2023-08-06T05:56:53.000Z 367.86 2023-08-06T05:57:25.000Z 369.27 2023-08-06T05:58:03.000Z 370.03 2023-08-06T05:58:35.000Z 370.77 2023-08-06T05:59:06.000Z 371.55 2023-08-06T05:59:40.000Z 372.38 2023-08-06T06:00:24.000Z 372.73 2023-08-06T06:00:44.000Z 372.82 2023-08-06T06:00:49.000Z 374.08 2023-08-06T06:02:01.000Z 374.78 2023-08-06T06:02:41.000Z 375.12 2023-08-06T06:03:00.000Z 380.56 2023-08-06T06:03:12.000Z 382.23 2023-08-06T06:03:23.000Z 377.46 2023-08-06T06:03:40.000Z 377.94 2023-08-06T06:03:50.000Z 383.34 2023-08-06T06:05:35.000Z 381.56 2023-08-06T06:07:35.000Z 377.77 2023-08-06T06:08:00.000Z 373.27 2023-08-06T06:08:20.000Z 369.5 2023-08-06T06:08:43.000Z 366.29 2023-08-06T06:09:55.000Z 363.02 2023-08-06T06:10:35.000Z 363.44 2023-08-06T06:10:57.000Z 364.27 2023-08-06T06:11:20.000Z 364.55 2023-08-06T06:11:28.000Z 364.9 2023-08-06T06:11:37.000Z 365.83 2023-08-06T06:12:03.000Z 362.39 2023-08-06T06:12:45.000Z 362.45 2023-08-06T06:13:31.000Z 362.55 2023-08-06T06:14:41.000Z 362.61 2023-08-06T06:15:31.000Z 362.65 2023-08-06T06:16:31.000Z 362.51 2023-08-06T06:17:19.000Z 362.37 2023-08-06T06:18:08.000Z 362.3 2023-08-06T06:18:31.000Z 362.23 2023-08-06T06:18:54.000Z 362.18 2023-08-06T06:19:13.000Z 362.08 2023-08-06T06:19:47.000Z 362.23 2023-08-06T06:20:18.000Z 362.33 2023-08-06T06:20:35.000Z 362.44 2023-08-06T06:20:55.000Z 362.57 2023-08-06T06:21:16.000Z 363.11 2023-08-06T06:22:48.000Z 363.44 2023-08-06T06:23:30.000Z 364.55 2023-08-06T06:24:34.000Z 364.98 2023-08-06T06:25:00.000Z 366.44 2023-08-06T06:27:27.000Z 366.03 2023-08-06T06:28:12.000Z 365.77 2023-08-06T06:28:40.000Z 365.06 2023-08-06T06:29:59.000Z 365.17 2023-08-06T06:31:29.000Z 365.39 2023-08-06T06:31:59.000Z 365.51 2023-08-06T06:32:17.000Z 365.77 2023-08-06T06:32:53.000Z 367.25 2023-08-06T06:34:30.000Z 367.91 2023-08-06T06:34:49.000Z 368.5 2023-08-06T06:35:05.000Z 374.08 2023-08-06T06:35:52.000Z 379.97 2023-08-06T06:36:12.000Z 383.62 2023-08-06T06:36:31.000Z 383.36 2023-08-06T06:36:40.000Z 378.09 2023-08-06T06:39:47.000Z 374.81 2023-08-06T06:41:43.000Z 368.89 2023-08-06T06:45:43.000Z 371.22 2023-08-06T06:47:35.000Z 373.34 2023-08-06T06:48:30.000Z 371.2 2023-08-06T06:49:38.000Z 370.33 2023-08-06T06:49:52.000Z 368.49 2023-08-06T06:50:40.000Z 367.56 2023-08-06T06:51:26.000Z 367.7 2023-08-06T06:51:58.000Z 367.77 2023-08-06T06:53:49.000Z 367.81 2023-08-06T06:54:03.000Z 367.94 2023-08-06T06:54:46.000Z 368.01 2023-08-06T06:55:05.000Z 368.06 2023-08-06T06:55:20.000Z 368.16 2023-08-06T06:55:34.000Z 368.74 2023-08-06T06:56:03.000Z 369.29 2023-08-06T06:56:33.000Z 369.71 2023-08-06T06:57:04.000Z 370.27 2023-08-06T06:57:33.000Z 370.53 2023-08-06T06:57:45.000Z 371.15 2023-08-06T06:58:14.000Z 370.83 2023-08-06T06:58:50.000Z 370.57 2023-08-06T06:59:14.000Z 370.1 2023-08-06T06:59:54.000Z 370.7 2023-08-06T07:01:27.000Z 373.58 2023-08-06T07:02:00.000Z 375.54 2023-08-06T07:02:12.000Z 377.74 2023-08-06T07:02:27.000Z 374.69 2023-08-06T07:02:47.000Z 372.87 2023-08-06T07:04:07.000Z 373.57 2023-08-06T07:04:27.000Z 373.99 2023-08-06T07:04:40.000Z 373.83 2023-08-06T07:05:04.000Z 373.54 2023-08-06T07:05:21.000Z 372.64 2023-08-06T07:06:29.000Z 372.27 2023-08-06T07:06:51.000Z 371.88 2023-08-06T07:07:15.000Z 372.16 2023-08-06T07:07:33.000Z 373.21 2023-08-06T07:07:59.000Z 377.58 2023-08-06T07:09:09.000Z 383.66 2023-08-06T07:10:35.000Z 381.06 2023-08-06T07:11:02.000Z 378.45 2023-08-06T07:11:09.000Z 374.7 2023-08-06T07:11:33.000Z 373.57 2023-08-06T07:13:02.000Z 373.59 2023-08-06T07:13:31.000Z 373.82 2023-08-06T07:14:36.000Z 373.94 2023-08-06T07:14:57.000Z 374.06 2023-08-06T07:15:19.000Z 374.08 2023-08-06T07:15:24.000Z 374.18 2023-08-06T07:15:46.000Z 374.34 2023-08-06T07:16:27.000Z 374.72 2023-08-06T07:17:18.000Z 375.15 2023-08-06T07:18:12.000Z 375.45 2023-08-06T07:18:52.000Z 375.72 2023-08-06T07:19:23.000Z 375.85 2023-08-06T07:19:38.000Z 376.01 2023-08-06T07:20:00.000Z 376.22 2023-08-06T07:20:25.000Z 376.53 2023-08-06T07:21:03.000Z 377.73 2023-08-06T07:22:03.000Z 379.87 2023-08-06T07:22:26.000Z 381.17 2023-08-06T07:22:45.000Z 382.84 2023-08-06T07:23:15.000Z 379.79 2023-08-06T07:23:46.000Z 381.21 2023-08-06T07:27:12.000Z 381.2 2023-08-06T07:27:35.000Z 381.17 2023-08-06T07:28:29.000Z 381.16 2023-08-06T07:28:53.000Z 382.08 2023-08-06T07:29:32.000Z 382.7 2023-08-06T07:29:56.000Z 383.49 2023-08-06T07:30:26.000Z 383.88 2023-08-06T07:30:40.000Z 385.19 2023-08-06T07:30:58.000Z 391.19 2023-08-06T07:31:38.000Z 383.7 2023-08-06T07:32:34.000Z 383.82 2023-08-06T07:35:08.000Z 384.01 2023-08-06T07:35:33.000Z 384.11 2023-08-06T07:35:44.000Z 384.38 2023-08-06T07:36:15.000Z 384.68 2023-08-06T07:36:49.000Z 384.85 2023-08-06T07:37:08.000Z 384.91 2023-08-06T07:37:15.000Z 385.51 2023-08-06T07:38:01.000Z 385.86 2023-08-06T07:38:07.000Z 387.72 2023-08-06T07:38:34.000Z 388.33 2023-08-06T07:39:02.000Z 388.24 2023-08-06T07:39:26.000Z 387.86 2023-08-06T07:40:25.000Z 387.8 2023-08-06T07:40:36.000Z 387.73 2023-08-06T07:40:49.000Z 388.04 2023-08-06T07:41:20.000Z 390.41 2023-08-06T07:42:24.000Z 392.31 2023-08-06T07:43:11.000Z 392.87 2023-08-06T07:43:24.000Z 398.44 2023-08-06T07:44:27.000Z 402.36 2023-08-06T07:45:32.000Z 402.21 2023-08-06T07:46:08.000Z 402.74 2023-08-06T07:47:25.000Z 401.22 2023-08-06T07:48:00.000Z 397.49 2023-08-06T07:48:19.000Z 395.51 2023-08-06T07:48:39.000Z 400.7 2023-08-06T07:50:27.000Z 400.98 2023-08-06T07:50:35.000Z 401.58 2023-08-06T07:50:49.000Z 404.48 2023-08-06T07:52:08.000Z 406.84 2023-08-06T07:53:08.000Z 412.8 2023-08-06T07:53:40.000Z 419.68 2023-08-06T07:54:19.000Z 430.72 2023-08-06T07:55:38.000Z 433.13 2023-08-06T07:57:10.000Z 446.26 2023-08-06T07:58:30.000Z 461.39 2023-08-06T08:01:19.000Z 466.21 2023-08-06T08:02:12.000Z 471.18 2023-08-06T08:03:13.000Z 486.11 2023-08-06T08:05:11.000Z 492.82 2023-08-06T08:06:03.000Z 500.36 2023-08-06T08:07:14.000Z 491.87 2023-08-06T08:07:50.000Z 494.03 2023-08-06T08:08:07.000Z 499.8 2023-08-06T08:09:10.000Z 516.8 2023-08-06T08:11:51.000Z 519.89 2023-08-06T08:12:30.000Z 518.59 2023-08-06T08:13:43.000Z 520.37 2023-08-06T08:14:03.000Z 524.42 2023-08-06T08:14:19.000Z 538.3 2023-08-06T08:15:00.000Z 526.15 2023-08-06T08:15:56.000Z 537.54 2023-08-06T08:17:49.000Z 535.96 2023-08-06T08:18:18.000Z 525.94 2023-08-06T08:18:48.000Z 508.12 2023-08-06T08:19:07.000Z 497.59 2023-08-06T08:19:18.000Z 482.14 2023-08-06T08:19:34.000Z 472.96 2023-08-06T08:19:44.000Z 464.26 2023-08-06T08:20:00.000Z 460.2 2023-08-06T08:20:12.000Z 461.85 2023-08-06T08:20:24.000Z 468.14 2023-08-06T08:21:39.000Z 486.35 2023-08-06T08:24:29.000Z 484.9 2023-08-06T08:25:02.000Z 481.76 2023-08-06T08:25:36.000Z 486.01 2023-08-06T08:26:07.000Z 497.77 2023-08-06T08:26:32.000Z 496.16 2023-08-06T08:33:52.000Z 497.06 2023-08-06T08:36:06.000Z 498.2 2023-08-06T08:39:30.000Z 501.45 2023-08-06T08:40:05.000Z 501.3 2023-08-06T08:41:15.000Z 490.18 2023-08-06T08:41:49.000Z 493.01 2023-08-06T08:42:10.000Z 507.12 2023-08-06T08:43:25.000Z 507.4 2023-08-06T08:44:06.000Z 504.07 2023-08-06T08:44:30.000Z 524.62 2023-08-06T08:49:57.000Z 531.08 2023-08-06T08:50:19.000Z 535.32 2023-08-06T08:50:57.000Z 528.69 2023-08-06T08:52:06.000Z 522.8 2023-08-06T08:52:20.000Z 519.56 2023-08-06T08:52:55.000Z 522.25 2023-08-06T08:53:21.000Z 523.2 2023-08-06T09:02:17.000Z 516.98 2023-08-06T09:02:27.000Z 484.5 2023-08-06T09:03:58.000Z 470.58 2023-08-06T09:04:55.000Z 463.41 2023-08-06T09:07:24.000Z 463.21 2023-08-06T09:07:38.000Z 466.12 2023-08-06T09:08:15.000Z 467.06 2023-08-06T09:09:02.000Z 471.24 2023-08-06T09:10:03.000Z 472.24 2023-08-06T09:10:44.000Z 473.22 2023-08-06T09:11:16.000Z 474.06 2023-08-06T09:11:52.000Z 475.11 2023-08-06T09:12:48.000Z 475.53 2023-08-06T09:13:08.000Z 475.16 2023-08-06T09:13:24.000Z 472.71 2023-08-06T09:13:58.000Z 471.67 2023-08-06T09:14:06.000Z 469.54 2023-08-06T09:14:17.000Z 465.74 2023-08-06T09:14:36.000Z 464.42 2023-08-06T09:14:50.000Z 462.06 2023-08-06T09:15:20.000Z 453.38 2023-08-06T09:16:39.000Z 452.99 2023-08-06T09:16:45.000Z 452.29 2023-08-06T09:17:15.000Z 451.4 2023-08-06T09:17:52.000Z 449.09 2023-08-06T09:19:01.000Z 448.23 2023-08-06T09:19:33.000Z 442.02 2023-08-06T09:21:11.000Z 433.99 2023-08-06T09:21:44.000Z 431.68 2023-08-06T09:22:04.000Z 430 2023-08-06T09:22:23.000Z 429.2 2023-08-06T09:22:41.000Z 427.75 2023-08-06T09:23:19.000Z 422.85 2023-08-06T09:24:40.000Z 422.3 2023-08-06T09:24:58.000Z 421.56 2023-08-06T09:25:26.000Z 420.86 2023-08-06T09:26:09.000Z 422.72 2023-08-06T09:28:04.000Z 423.27 2023-08-06T09:29:06.000Z 429.97 2023-08-06T09:30:49.000Z 429.98 2023-08-06T09:31:01.000Z 429.99 2023-08-06T09:31:58.000Z 430.01 2023-08-06T09:32:51.000Z 430.03 2023-08-06T09:34:13.000Z 430.04 2023-08-06T09:48:03.000Z 430.04 2023-08-06T09:48:15.000Z 430.05 2023-08-06T09:48:34.000Z 430.05 2023-08-06T09:48:49.000Z 430.06 2023-08-06T09:49:25.000Z 432.41 2023-08-06T09:49:49.000Z 441.08 2023-08-06T09:51:03.000Z 462.86 2023-08-06T09:53:51.000Z 464.65 2023-08-06T10:07:44.000Z 463.13 2023-08-06T10:08:19.000Z 459.34 2023-08-06T10:09:02.000Z 463.09 2023-08-06T10:09:53.000Z 469.56 2023-08-06T10:11:34.000Z 484.98 2023-08-06T10:13:12.000Z 498.19 2023-08-06T10:14:39.000Z 506.99 2023-08-06T10:16:33.000Z 503.71 2023-08-06T10:16:58.000Z 471.47 2023-08-06T10:17:29.000Z 462.31 2023-08-06T10:17:50.000Z 462.33 2023-08-06T10:18:02.000Z 463.57 2023-08-06T10:18:21.000Z 466.82 2023-08-06T10:19:02.000Z 471.59 2023-08-06T10:19:40.000Z 482.92 2023-08-06T10:21:08.000Z 494.12 2023-08-06T10:22:39.000Z 501.62 2023-08-06T10:23:34.000Z 506.3 2023-08-06T10:24:27.000Z 511.54 2023-08-06T10:25:29.000Z 513.89 2023-08-06T10:26:00.000Z 512.64 2023-08-06T10:26:43.000Z 510.78 2023-08-06T10:27:28.000Z 501.56 2023-08-06T10:28:35.000Z 498.77 2023-08-06T10:28:41.000Z 494.09 2023-08-06T10:28:51.000Z 492.21 2023-08-06T10:28:56.000Z 476.89 2023-08-06T10:29:34.000Z 463.46 2023-08-06T10:31:03.000Z 461.59 2023-08-06T10:31:33.000Z 458.31 2023-08-06T10:31:47.000Z 450.15 2023-08-06T10:31:56.000Z 441.95 2023-08-06T10:32:03.000Z 431.48 2023-08-06T10:32:18.000Z 429.32 2023-08-06T10:32:38.000Z 429.28 2023-08-06T10:32:54.000Z 429.19 2023-08-06T10:33:29.000Z 429.14 2023-08-06T10:33:49.000Z 427.4 2023-08-06T10:34:50.000Z 419.61 2023-08-06T10:35:14.000Z 417.24 2023-08-06T10:35:26.000Z 412.16 2023-08-06T10:35:44.000Z 415.62 2023-08-06T10:36:26.000Z 425.26 2023-08-06T10:37:19.000Z 430.06 2023-08-06T10:38:05.000Z 423.66 2023-08-06T10:39:36.000Z 408.79 2023-08-06T10:40:33.000Z 409.8 2023-08-06T10:41:27.000Z 412.07 2023-08-06T10:42:18.000Z 410.66 2023-08-06T10:42:36.000Z 402.03 2023-08-06T10:43:01.000Z 396.9 2023-08-06T10:43:19.000Z 385.97 2023-08-06T10:43:55.000Z 382.87 2023-08-06T10:44:22.000Z 379.78 2023-08-06T10:44:47.000Z 379.34 2023-08-06T10:45:06.000Z 378.6 2023-08-06T10:45:42.000Z 377.69 2023-08-06T10:46:30.000Z 377.4 2023-08-06T10:46:59.000Z 379.76 2023-08-06T10:48:02.000Z 400.05 2023-08-06T10:51:56.000Z 428.96 2023-08-06T10:54:19.000Z 438.21 2023-08-06T10:55:20.000Z 440.23 2023-08-06T10:56:31.000Z 452.94 2023-08-06T10:58:17.000Z 454.97 2023-08-06T10:59:10.000Z 451.85 2023-08-06T10:59:46.000Z 450.05 2023-08-06T11:00:17.000Z 451.23 2023-08-06T11:00:31.000Z 452.43 2023-08-06T11:00:50.000Z 454.14 2023-08-06T11:01:11.000Z 455.46 2023-08-06T11:01:54.000Z 454.31 2023-08-06T11:02:34.000Z 453.41 2023-08-06T11:03:00.000Z 440.22 2023-08-06T11:03:31.000Z 438.91 2023-08-06T11:03:48.000Z 438 2023-08-06T11:04:05.000Z 437.43 2023-08-06T11:04:18.000Z 437.09 2023-08-06T11:04:33.000Z 435.99 2023-08-06T11:07:28.000Z 434.76 2023-08-06T11:08:01.000Z 409.89 2023-08-06T11:09:11.000Z 391.78 2023-08-06T11:09:38.000Z 389.4 2023-08-06T11:09:48.000Z 383.43 2023-08-06T11:10:17.000Z 382.44 2023-08-06T11:10:27.000Z 380.61 2023-08-06T11:10:43.000Z 378.47 2023-08-06T11:11:15.000Z 377.79 2023-08-06T11:12:12.000Z 377.56 2023-08-06T11:12:31.000Z 377.18 2023-08-06T11:13:03.000Z 376.93 2023-08-06T11:13:19.000Z 376.41 2023-08-06T11:13:41.000Z 375.71 2023-08-06T11:14:04.000Z 374.62 2023-08-06T11:14:36.000Z 373.99 2023-08-06T11:14:56.000Z 373.06 2023-08-06T11:15:52.000Z 372.75 2023-08-06T11:16:12.000Z 373.53 2023-08-06T11:17:23.000Z 374.81 2023-08-06T11:18:38.000Z 373.29 2023-08-06T11:19:11.000Z 372.64 2023-08-06T11:20:06.000Z 373.48 2023-08-06T11:20:33.000Z 374.11 2023-08-06T11:20:51.000Z 374.71 2023-08-06T11:21:13.000Z 372.6 2023-08-06T11:22:28.000Z 373.46 2023-08-06T11:25:01.000Z 369.06 2023-08-06T11:25:25.000Z 372.38 2023-08-06T11:25:55.000Z 371.43 2023-08-06T11:26:01.000Z 369.04 2023-08-06T11:26:14.000Z 369.4 2023-08-06T11:26:34.000Z 373.78 2023-08-06T11:28:19.000Z 372.33 2023-08-06T11:28:47.000Z 370.22 2023-08-06T11:29:03.000Z 368.12 2023-08-06T11:29:28.000Z 367.34 2023-08-06T11:29:47.000Z 366.07 2023-08-06T11:30:12.000Z 362.57 2023-08-06T11:30:41.000Z 363.52 2023-08-06T11:31:05.000Z 365.26 2023-08-06T11:31:44.000Z 370.41 2023-08-06T11:32:53.000Z 374.51 2023-08-06T11:33:23.000Z 372.9 2023-08-06T11:34:20.000Z 372.04 2023-08-06T11:34:42.000Z 370.55 2023-08-06T11:35:16.000Z 369.55 2023-08-06T11:35:27.000Z 367.71 2023-08-06T11:35:41.000Z 360.62 2023-08-06T11:36:15.000Z 359.6 2023-08-06T11:36:26.000Z 359.87 2023-08-06T11:36:43.000Z 360.15 2023-08-06T11:37:01.000Z 360.83 2023-08-06T11:37:40.000Z 361.87 2023-08-06T11:38:18.000Z 362.59 2023-08-06T11:38:47.000Z 362.52 2023-08-06T11:39:19.000Z 362.38 2023-08-06T11:39:36.000Z 361.97 2023-08-06T11:40:11.000Z 361.82 2023-08-06T11:40:25.000Z 361.76 2023-08-06T11:40:29.000Z 359.4 2023-08-06T11:42:43.000Z 358.55 2023-08-06T11:43:22.000Z 357.75 2023-08-06T11:44:03.000Z 357.42 2023-08-06T11:44:20.000Z 359.75 2023-08-06T11:44:48.000Z 360.32 2023-08-06T11:45:02.000Z 359.37 2023-08-06T11:45:51.000Z 357.71 2023-08-06T11:46:06.000Z 357.43 2023-08-06T11:46:16.000Z 359.26 2023-08-06T11:46:49.000Z 363.15 2023-08-06T11:47:23.000Z 375.28 2023-08-06T11:50:58.000Z 379.95 2023-08-06T11:51:48.000Z 375.73 2023-08-06T11:53:25.000Z 369.77 2023-08-06T11:53:41.000Z 365.22 2023-08-06T11:53:54.000Z 365.21 2023-08-06T11:54:25.000Z 370.76 2023-08-06T11:56:06.000Z 372.05 2023-08-06T11:56:49.000Z 384.41 2023-08-06T11:59:16.000Z 385.43 2023-08-06T11:59:47.000Z 384.09 2023-08-06T12:00:21.000Z 369.45 2023-08-06T12:00:59.000Z 364 2023-08-06T12:01:15.000Z 363.85 2023-08-06T12:01:21.000Z 361.94 2023-08-06T12:02:28.000Z 361.64 2023-08-06T12:02:38.000Z 361.49 2023-08-06T12:02:48.000Z 362.02 2023-08-06T12:58:19.000Z 363.14 2023-08-06T12:59:23.000Z 363.49 2023-08-06T12:59:42.000Z 363.64 2023-08-06T13:00:34.000Z 362.49 2023-08-06T13:01:19.000Z 362.27 2023-08-06T13:01:28.000Z 361.91 2023-08-06T13:01:50.000Z 361.51 2023-08-06T13:02:16.000Z 359.81 2023-08-06T13:02:46.000Z 358.42 2023-08-06T13:03:01.000Z 356.73 2023-08-06T13:03:15.000Z 355.08 2023-08-06T13:03:37.000Z 356.04 2023-08-06T13:04:04.000Z 356.84 2023-08-06T13:04:29.000Z 357.57 2023-08-06T13:05:01.000Z 377.47 2023-08-06T13:06:57.000Z 387.14 2023-08-06T13:08:06.000Z 390.36 2023-08-06T13:08:33.000Z 391.04 2023-08-06T13:08:51.000Z 383.5 2023-08-06T13:10:05.000Z 373.39 2023-08-06T13:10:52.000Z 371.46 2023-08-06T13:11:58.000Z 365.1 2023-08-06T13:12:33.000Z 361.36 2023-08-06T13:12:42.000Z 353.9 2023-08-06T13:13:28.000Z 355.89 2023-08-06T13:14:49.000Z 354.46 2023-08-06T13:15:04.000Z 351.84 2023-08-06T13:15:35.000Z 349.64 2023-08-06T13:16:07.000Z 346.9 2023-08-06T13:16:52.000Z 347.86 2023-08-06T13:17:14.000Z 348.62 2023-08-06T13:17:26.000Z 349.69 2023-08-06T13:17:55.000Z 356.48 2023-08-06T13:18:44.000Z 362.83 2023-08-06T13:20:00.000Z 364.24 2023-08-06T13:20:29.000Z 365.89 2023-08-06T13:21:05.000Z 367.36 2023-08-06T13:21:36.000Z 368.8 2023-08-06T13:21:59.000Z 368.58 2023-08-06T13:22:06.000Z 368.33 2023-08-06T13:22:13.000Z 367.01 2023-08-06T13:22:54.000Z 365.85 2023-08-06T13:23:16.000Z 357.86 2023-08-06T13:23:52.000Z 352.08 2023-08-06T13:25:05.000Z 349.62 2023-08-06T13:25:32.000Z 343.44 2023-08-06T13:26:13.000Z 340.84 2023-08-06T13:27:05.000Z 340.45 2023-08-06T13:27:20.000Z 339.85 2023-08-06T13:27:42.000Z 338.98 2023-08-06T13:28:20.000Z 338.8 2023-08-06T13:28:31.000Z 337.95 2023-08-06T13:29:51.000Z 337.81 2023-08-06T13:30:00.000Z 337.58 2023-08-06T13:30:14.000Z 337.5 2023-08-06T13:30:19.000Z 337.21 2023-08-06T13:30:38.000Z 336.46 2023-08-06T13:32:13.000Z 336.31 2023-08-06T13:32:42.000Z 336.22 2023-08-06T13:32:58.000Z 336.09 2023-08-06T13:33:24.000Z 337.29 2023-08-06T13:35:12.000Z 337.8 2023-08-06T13:35:22.000Z 338.87 2023-08-06T13:35:44.000Z 340.2 2023-08-06T13:36:05.000Z 343.56 2023-08-06T13:36:42.000Z 342.59 2023-08-06T13:37:07.000Z 340.79 2023-08-06T13:37:52.000Z 336.53 2023-08-06T13:38:27.000Z 338.31 2023-08-06T13:38:55.000Z 339.17 2023-08-06T13:39:08.000Z 340.64 2023-08-06T13:39:17.000Z 347.88 2023-08-06T13:39:41.000Z 362.99 2023-08-06T13:40:53.000Z 363.22 2023-08-06T13:41:50.000Z 362.1 2023-08-06T13:42:46.000Z 361.69 2023-08-06T13:43:07.000Z 361.29 2023-08-06T13:43:27.000Z 359.37 2023-08-06T13:43:58.000Z 354.55 2023-08-06T13:44:07.000Z 342.77 2023-08-06T13:44:50.000Z 333.63 2023-08-06T13:45:24.000Z 331.93 2023-08-06T13:45:52.000Z 331.45 2023-08-06T13:46:00.000Z 330.55 2023-08-06T13:47:14.000Z 330.31 2023-08-06T13:47:34.000Z 330.2 2023-08-06T13:47:43.000Z 329.72 2023-08-06T13:48:23.000Z 328.92 2023-08-06T13:49:29.000Z 328.84 2023-08-06T13:49:41.000Z 328.65 2023-08-06T13:50:19.000Z 328.51 2023-08-06T13:50:45.000Z 327.91 2023-08-06T13:52:43.000Z 327.81 2023-08-06T13:53:11.000Z 328.22 2023-08-06T13:54:37.000Z 328.4 2023-08-06T13:55:15.000Z 328.65 2023-08-06T13:56:08.000Z 331.72 2023-08-06T13:58:43.000Z 331.36 2023-08-06T13:59:01.000Z 330.97 2023-08-06T13:59:20.000Z 330.43 2023-08-06T13:59:46.000Z 329.35 2023-08-06T14:00:39.000Z 328.76 2023-08-06T14:01:08.000Z 327.08 2023-08-06T14:01:53.000Z 325.31 2023-08-06T14:02:48.000Z 324.73 2023-08-06T14:03:40.000Z 324.04 2023-08-06T14:04:43.000Z 323.7 2023-08-06T14:05:14.000Z 323.31 2023-08-06T14:05:49.000Z 323.32 2023-08-06T14:07:21.000Z 323.37 2023-08-06T14:07:44.000Z 323.44 2023-08-06T14:08:24.000Z 323.48 2023-08-06T14:08:44.000Z 323.54 2023-08-06T14:09:21.000Z 324.68 2023-08-06T14:10:36.000Z 325.01 2023-08-06T14:10:51.000Z 325.41 2023-08-06T14:11:10.000Z 325.67 2023-08-06T14:11:22.000Z 326.5 2023-08-06T14:12:01.000Z 326.92 2023-08-06T14:12:26.000Z 326.13 2023-08-06T14:13:04.000Z 325.79 2023-08-06T14:13:21.000Z 325.16 2023-08-06T14:13:52.000Z 324.58 2023-08-06T14:14:20.000Z 324.18 2023-08-06T14:14:39.000Z 323.82 2023-08-06T14:15:01.000Z 323.7 2023-08-06T14:15:45.000Z 323.63 2023-08-06T14:16:13.000Z 323.61 2023-08-06T14:16:20.000Z 323.48 2023-08-06T14:17:11.000Z 323.28 2023-08-06T14:18:23.000Z 325.19 2023-08-06T14:19:03.000Z 325.3 2023-08-06T14:20:38.000Z 324.19 2023-08-06T14:21:12.000Z 324.03 2023-08-06T14:21:24.000Z 323.41 2023-08-06T14:22:05.000Z 323.03 2023-08-06T14:22:31.000Z 322.48 2023-08-06T14:23:09.000Z 322.12 2023-08-06T14:23:33.000Z 321.66 2023-08-06T14:24:05.000Z 321.84 2023-08-06T14:25:13.000Z 322.96 2023-08-06T14:26:31.000Z 323.55 2023-08-06T14:27:13.000Z 324.08 2023-08-06T14:27:51.000Z 326.11 2023-08-06T14:28:50.000Z 325.51 2023-08-06T14:32:12.000Z 326.03 2023-08-06T14:32:39.000Z 326.98 2023-08-06T14:33:28.000Z 327.65 2023-08-06T14:34:02.000Z 331.47 2023-08-06T14:34:51.000Z 334.8 2023-08-06T14:35:13.000Z 335.21 2023-08-06T14:36:15.000Z 340.61 2023-08-06T14:37:28.000Z 339.83 2023-08-06T14:39:14.000Z 338.55 2023-08-06T14:40:24.000Z 335.28 2023-08-06T14:41:15.000Z 334.88 2023-08-06T14:41:22.000Z 332.01 2023-08-06T14:42:16.000Z 328.08 2023-08-06T14:42:56.000Z 326.48 2023-08-06T14:43:09.000Z 325.2 2023-08-06T14:43:19.000Z 321.81 2023-08-06T14:43:52.000Z 322.4 2023-08-06T14:44:04.000Z 323.18 2023-08-06T14:44:19.000Z 324.98 2023-08-06T14:44:55.000Z 328.72 2023-08-06T14:45:33.000Z 332.49 2023-08-06T14:46:42.000Z 341.78 2023-08-06T14:47:12.000Z 342 2023-08-06T14:47:52.000Z 339.86 2023-08-06T14:48:04.000Z 339.23 2023-08-06T14:48:18.000Z 340.44 2023-08-06T14:48:39.000Z 346.51 2023-08-06T14:49:49.000Z 349.06 2023-08-06T14:50:13.000Z 350.58 2023-08-06T14:50:50.000Z 350.94 2023-08-06T14:50:59.000Z 351.67 2023-08-06T14:51:17.000Z 354.29 2023-08-06T14:52:31.000Z 351.94 2023-08-06T14:53:12.000Z 341.81 2023-08-06T14:54:21.000Z 333.16 2023-08-06T14:54:53.000Z 327.63 2023-08-06T14:55:46.000Z 324.72 2023-08-06T14:56:06.000Z 323.38 2023-08-06T14:56:49.000Z 323.9 2023-08-06T14:56:59.000Z 325.78 2023-08-06T14:57:44.000Z 324.9 2023-08-06T14:58:27.000Z 324.3 2023-08-06T14:58:56.000Z 323.24 2023-08-06T14:59:48.000Z 316.41 2023-08-06T15:00:56.000Z 311.72 2023-08-06T15:01:21.000Z 312.99 2023-08-06T15:01:28.000Z 314.17 2023-08-06T15:01:35.000Z 318.43 2023-08-06T15:02:16.000Z 317.64 2023-08-06T15:02:38.000Z 314.77 2023-08-06T15:03:57.000Z 312.31 2023-08-06T15:04:21.000Z 311.11 2023-08-06T15:04:38.000Z 310.89 2023-08-06T15:04:49.000Z 309.91 2023-08-06T15:05:38.000Z 309.62 2023-08-06T15:05:52.000Z 308.84 2023-08-06T15:06:31.000Z 308.65 2023-08-06T15:06:40.000Z 308.31 2023-08-06T15:06:57.000Z 308.19 2023-08-06T15:07:03.000Z 307.53 2023-08-06T15:08:04.000Z 307.11 2023-08-06T15:08:43.000Z 306.93 2023-08-06T15:08:59.000Z 306.38 2023-08-06T15:09:49.000Z 305.89 2023-08-06T15:10:35.000Z 305.95 2023-08-06T15:11:01.000Z 306.06 2023-08-06T15:11:40.000Z 306.12 2023-08-06T15:12:04.000Z 306.36 2023-08-06T15:13:34.000Z 306.43 2023-08-06T15:14:01.000Z 306.13 2023-08-06T15:14:25.000Z 305.35 2023-08-06T15:15:12.000Z 304.76 2023-08-06T15:15:48.000Z 304.21 2023-08-06T15:16:22.000Z 303.79 2023-08-06T15:16:47.000Z 303.51 2023-08-06T15:17:04.000Z 303.9 2023-08-06T15:17:34.000Z 304.63 2023-08-06T15:18:02.000Z 304.99 2023-08-06T15:18:15.000Z 305.56 2023-08-06T15:18:37.000Z 306.03 2023-08-06T15:18:55.000Z 306.44 2023-08-06T15:19:10.000Z 308.66 2023-08-06T15:19:35.000Z 309.46 2023-08-06T15:19:44.000Z 310.83 2023-08-06T15:19:58.000Z 317.22 2023-08-06T15:22:53.000Z 316.8 2023-08-06T15:23:09.000Z 316.23 2023-08-06T15:23:29.000Z 314.09 2023-08-06T15:24:45.000Z 310.35 2023-08-06T15:25:27.000Z 306.38 2023-08-06T15:25:53.000Z 305.13 2023-08-06T15:26:43.000Z 303.08 2023-08-06T15:28:10.000Z 303.04 2023-08-06T15:28:18.000Z 302.92 2023-08-06T15:28:41.000Z 302.68 2023-08-06T15:29:25.000Z 302.61 2023-08-06T15:29:36.000Z 302.42 2023-08-06T15:30:12.000Z 302.16 2023-08-06T15:31:00.000Z 302 2023-08-06T15:31:29.000Z 307.31 2023-08-06T15:32:03.000Z 314.05 2023-08-06T15:32:18.000Z 318.34 2023-08-06T15:32:32.000Z 320.76 2023-08-06T15:32:45.000Z 321.94 2023-08-06T15:32:55.000Z 324.68 2023-08-06T15:33:14.000Z 332.7 2023-08-06T15:34:01.000Z 338.69 2023-08-06T15:35:13.000Z 340.74 2023-08-06T15:36:06.000Z 341.44 2023-08-06T15:36:24.000Z 339.05 2023-08-06T15:37:01.000Z 339.36 2023-08-06T15:37:56.000Z 340.74 2023-08-06T15:38:25.000Z 342.2 2023-08-06T15:38:45.000Z 349.15 2023-08-06T15:39:56.000Z 355.11 2023-08-06T15:41:00.000Z 358.74 2023-08-06T15:41:53.000Z 360.31 2023-08-06T15:42:08.000Z 365.53 2023-08-06T15:42:44.000Z 374.47 2023-08-06T15:43:16.000Z 377.73 2023-08-06T15:43:36.000Z 381.88 2023-08-06T15:44:12.000Z 392.66 2023-08-06T15:44:42.000Z 397.38 2023-08-06T15:44:54.000Z 399.75 2023-08-06T15:45:15.000Z 403.9 2023-08-06T15:45:49.000Z 412.81 2023-08-06T15:47:19.000Z 417.63 2023-08-06T15:48:03.000Z 422.28 2023-08-06T15:48:46.000Z 417.74 2023-08-06T15:49:38.000Z 404.26 2023-08-06T15:51:11.000Z 407.58 2023-08-06T15:52:16.000Z 404.47 2023-08-06T15:52:43.000Z 401.01 2023-08-06T15:53:10.000Z 396.11 2023-08-06T15:53:39.000Z 390.62 2023-08-06T15:54:02.000Z 382.02 2023-08-06T15:54:33.000Z 377.73 2023-08-06T15:54:52.000Z 375.4 2023-08-06T15:55:10.000Z 371.29 2023-08-06T15:56:19.000Z 364.78 2023-08-06T15:56:53.000Z 356.54 2023-08-06T15:57:33.000Z 348.22 2023-08-06T15:57:59.000Z 338.68 2023-08-06T15:58:21.000Z 331.32 2023-08-06T15:58:53.000Z 333.63 2023-08-06T15:59:26.000Z 334.39 2023-08-06T16:00:04.000Z 334.65 2023-08-06T16:00:38.000Z 334.82 2023-08-06T16:01:01.000Z 335.03 2023-08-06T16:01:31.000Z 335.58 2023-08-06T16:02:44.000Z 337.27 2023-08-06T16:03:23.000Z 344.49 2023-08-06T16:04:02.000Z 341.02 2023-08-06T16:04:40.000Z 339.38 2023-08-06T16:04:54.000Z 337.71 2023-08-06T16:05:04.000Z 333.75 2023-08-06T16:05:26.000Z 344.15 2023-08-06T16:06:34.000Z 340.64 2023-08-06T16:07:39.000Z 339.18 2023-08-06T16:08:27.000Z 341.12 2023-08-06T16:09:03.000Z 341.6 2023-08-06T16:09:12.000Z 338.33 2023-08-06T16:09:46.000Z 339.92 2023-08-06T16:10:26.000Z 347.33 2023-08-06T16:11:24.000Z 360.06 2023-08-06T16:12:52.000Z 356.47 2023-08-06T16:14:04.000Z 353.74 2023-08-06T16:14:31.000Z 350.85 2023-08-06T16:16:02.000Z 350.62 2023-08-06T16:16:45.000Z 352.01 2023-08-06T16:17:35.000Z 352.74 2023-08-06T16:18:01.000Z 353.37 2023-08-06T16:18:24.000Z 353.51 2023-08-06T16:18:30.000Z 355.73 2023-08-06T16:20:22.000Z 358.81 2023-08-06T16:21:44.000Z 361.84 2023-08-06T16:23:54.000Z 362.07 2023-08-06T16:24:06.000Z 362.17 2023-08-06T16:24:12.000Z 362.84 2023-08-06T16:24:48.000Z 362.98 2023-08-06T16:25:08.000Z 363.07 2023-08-06T16:26:17.000Z 363.11 2023-08-06T16:26:43.000Z 363.12 2023-08-06T16:26:57.000Z 363.22 2023-08-06T16:28:14.000Z 366.77 2023-08-06T16:29:39.000Z 366.86 2023-08-06T16:29:44.000Z 367.58 2023-08-06T16:30:19.000Z 368.55 2023-08-06T16:31:07.000Z 369.69 2023-08-06T16:32:03.000Z 372.48 2023-08-06T16:33:17.000Z 374.18 2023-08-06T16:34:09.000Z 375.57 2023-08-06T16:34:52.000Z 376.67 2023-08-06T16:35:24.000Z 379.64 2023-08-06T16:36:53.000Z 379.86 2023-08-06T16:37:02.000Z 380.16 2023-08-06T16:37:14.000Z 381.41 2023-08-06T16:38:04.000Z 382.27 2023-08-06T16:38:38.000Z 385.58 2023-08-06T16:39:59.000Z 397.94 2023-08-06T16:41:16.000Z 406.41 2023-08-06T16:42:11.000Z 408.32 2023-08-06T16:43:44.000Z 404.07 2023-08-06T16:45:54.000Z 402.35 2023-08-06T16:46:11.000Z 399.84 2023-08-06T16:46:25.000Z 399.91 2023-08-06T16:47:10.000Z 400.23 2023-08-06T16:47:31.000Z 400.84 2023-08-06T16:48:12.000Z 401.79 2023-08-06T16:49:16.000Z 402.32 2023-08-06T16:49:52.000Z 403.26 2023-08-06T16:50:14.000Z 405.25 2023-08-06T16:51:01.000Z 406.75 2023-08-06T16:51:25.000Z 409.76 2023-08-06T16:51:56.000Z 417.03 2023-08-06T16:52:44.000Z 418.78 2023-08-06T16:53:06.000Z 417.11 2023-08-06T16:53:54.000Z 416.09 2023-08-06T16:54:23.000Z 415.71 2023-08-06T16:54:44.000Z 416.44 2023-08-06T16:55:18.000Z 416.77 2023-08-06T16:55:34.000Z 417.12 2023-08-06T16:55:51.000Z 417.53 2023-08-06T16:56:10.000Z 419 2023-08-06T16:57:20.000Z 422.42 2023-08-06T16:58:08.000Z 422.79 2023-08-06T16:58:18.000Z 423.22 2023-08-06T16:58:31.000Z 424.08 2023-08-06T16:58:55.000Z 424.93 2023-08-06T16:59:20.000Z 428.68 2023-08-06T17:00:04.000Z 434.57 2023-08-06T17:01:54.000Z 438.87 2023-08-06T17:02:31.000Z 441.53 2023-08-06T17:03:09.000Z 449.35 2023-08-06T17:03:27.000Z 453.41 2023-08-06T17:03:46.000Z 450.52 2023-08-06T17:04:38.000Z 453.92 2023-08-06T17:05:22.000Z 471.79 2023-08-06T17:06:36.000Z 477.8 2023-08-06T17:07:19.000Z 479.22 2023-08-06T17:07:45.000Z 482.36 2023-08-06T17:08:46.000Z 481.24 2023-08-06T17:09:04.000Z 485.29 2023-08-06T17:09:37.000Z 482.94 2023-08-06T17:10:04.000Z 481.28 2023-08-06T17:10:23.000Z 474.6 2023-08-06T17:10:48.000Z 468.56 2023-08-06T17:11:20.000Z 468.6 2023-08-06T17:12:33.000Z 468.62 2023-08-06T17:13:27.000Z 468.65 2023-08-06T17:14:27.000Z 471.74 2023-08-06T17:16:02.000Z 474.06 2023-08-06T17:16:30.000Z 476.99 2023-08-06T17:16:51.000Z 480.22 2023-08-06T17:17:22.000Z 481.62 2023-08-06T17:17:47.000Z 483.19 2023-08-06T17:18:15.000Z 485.48 2023-08-06T17:18:28.000Z 500.36 2023-08-06T17:19:35.000Z 505.65 2023-08-06T17:20:17.000Z 507.95 2023-08-06T17:20:51.000Z 508.66 2023-08-06T17:21:13.000Z 509.76 2023-08-06T17:21:47.000Z 515.37 2023-08-06T17:22:45.000Z 521.91 2023-08-06T17:23:17.000Z 525.4 2023-08-06T17:23:33.000Z 526.27 2023-08-06T17:24:10.000Z 526.93 2023-08-06T17:24:38.000Z 527.16 2023-08-06T17:24:48.000Z 528.4 2023-08-06T17:25:40.000Z 529.48 2023-08-06T17:26:26.000Z 533.12 2023-08-06T17:26:54.000Z 533.87 2023-08-06T17:27:48.000Z 533.91 2023-08-06T17:28:29.000Z 533.94 2023-08-06T17:28:59.000Z 543.04 2023-08-06T17:32:21.000Z 541.77 2023-08-06T17:33:11.000Z 540.69 2023-08-06T17:33:53.000Z 540.1 2023-08-06T17:34:16.000Z 536.47 2023-08-06T17:34:38.000Z 533.12 2023-08-06T17:35:21.000Z 532.19 2023-08-06T17:36:12.000Z 531.33 2023-08-06T17:36:58.000Z 530.62 2023-08-06T17:37:37.000Z 530.19 2023-08-06T17:38:01.000Z 521.34 2023-08-06T17:40:21.000Z 508.33 2023-08-06T17:41:09.000Z 502.03 2023-08-06T17:41:56.000Z 497.43 2023-08-06T17:42:28.000Z 484.16 2023-08-06T17:45:49.000Z 475.35 2023-08-06T17:47:12.000Z 464.74 2023-08-06T17:47:55.000Z 461.89 2023-08-06T17:48:48.000Z 460.44 2023-08-06T17:49:21.000Z 459.27 2023-08-06T17:49:48.000Z 457.71 2023-08-06T17:50:14.000Z 450.15 2023-08-06T17:51:51.000Z 448.63 2023-08-06T17:52:54.000Z 447.74 2023-08-06T17:53:26.000Z 444.48 2023-08-06T17:54:27.000Z 439.92 2023-08-06T17:55:26.000Z 439.09 2023-08-06T17:55:51.000Z 437.61 2023-08-06T17:56:36.000Z 433.81 2023-08-06T17:57:29.000Z 422.98 2023-08-06T17:58:17.000Z 418.93 2023-08-06T18:00:01.000Z 413.95 2023-08-06T18:00:40.000Z 410.93 2023-08-06T18:01:25.000Z 408.95 2023-08-06T18:02:06.000Z 406.92 2023-08-06T18:02:37.000Z 404.51 2023-08-06T18:03:08.000Z 399.54 2023-08-06T18:03:41.000Z 398.22 2023-08-06T18:04:32.000Z 397.56 2023-08-06T18:04:57.000Z 396.94 2023-08-06T18:05:21.000Z 391.6 2023-08-06T18:05:59.000Z 388.55 2023-08-06T18:07:50.000Z 381.29 2023-08-06T18:09:26.000Z 377.85 2023-08-06T18:10:42.000Z 370.89 2023-08-06T18:12:32.000Z 369.87 2023-08-06T18:12:59.000Z 368.45 2023-08-06T18:13:47.000Z 368.03 2023-08-06T18:14:01.000Z 366.62 2023-08-06T18:14:49.000Z 363.73 2023-08-06T18:15:35.000Z 361.25 2023-08-06T18:16:04.000Z 361.88 2023-08-06T18:16:18.000Z 364.73 2023-08-06T18:17:25.000Z 365.32 2023-08-06T18:17:39.000Z 372.71 2023-08-06T18:18:35.000Z 379.38 2023-08-06T18:20:07.000Z 383.82 2023-08-06T18:20:54.000Z 388.24 2023-08-06T18:21:39.000Z 389.86 2023-08-06T18:22:00.000Z 390.73 2023-08-06T18:22:12.000Z 391.88 2023-08-06T18:22:28.000Z 389.72 2023-08-06T18:23:40.000Z 389.07 2023-08-06T18:24:02.000Z 388.25 2023-08-06T18:24:27.000Z 387.38 2023-08-06T18:24:52.000Z 385 2023-08-06T18:26:00.000Z 384.42 2023-08-06T18:26:16.000Z 382.39 2023-08-06T18:26:40.000Z 370.41 2023-08-06T18:27:38.000Z 348.31 2023-08-06T18:29:53.000Z 341.53 2023-08-06T18:31:23.000Z 339.16 2023-08-06T18:32:00.000Z 339.77 2023-08-06T18:32:37.000Z 341.21 2023-08-06T18:33:31.000Z 350.97 2023-08-06T18:35:22.000Z 359.76 2023-08-06T18:36:34.000Z 363.29 2023-08-06T18:38:20.000Z 359.6 2023-08-06T18:39:35.000Z 351.3 2023-08-06T18:40:54.000Z 347.16 2023-08-06T18:41:57.000Z 327 2023-08-06T18:43:25.000Z 318.11 2023-08-06T18:43:50.000Z 315.55 2023-08-06T18:44:13.000Z 313.32 2023-08-06T18:44:40.000Z 311.47 2023-08-06T18:45:01.000Z 309.79 2023-08-06T18:45:18.000Z 305.25 2023-08-06T18:46:06.000Z 307.31 2023-08-06T18:46:41.000Z 315.86 2023-08-06T18:48:23.000Z 322.21 2023-08-06T18:49:34.000Z 326.73 2023-08-06T18:49:57.000Z 331.15 2023-08-06T18:50:29.000Z 332.15 2023-08-06T18:51:12.000Z 333.69 2023-08-06T18:52:19.000Z 334.07 2023-08-06T18:52:52.000Z 333.73 2023-08-06T18:53:32.000Z 333.26 2023-08-06T18:54:26.000Z 332.78 2023-08-06T18:55:20.000Z 325.24 2023-08-06T18:58:29.000Z 319.41 2023-08-06T19:00:23.000Z 317.45 2023-08-06T19:01:25.000Z 315.94 2023-08-06T19:02:18.000Z 308.66 2023-08-06T19:04:15.000Z 305.15 2023-08-06T19:04:58.000Z 301.82 2023-08-06T19:05:30.000Z 305.18 2023-08-06T19:07:40.000Z 309.96 2023-08-06T19:09:21.000Z 314.68 2023-08-06T19:09:51.000Z 316.13 2023-08-06T19:10:20.000Z 321.06 2023-08-06T19:11:11.000Z 333.53 2023-08-06T19:13:22.000Z 332.27 2023-08-06T19:13:41.000Z 327.88 2023-08-06T19:14:20.000Z 330.41 2023-08-06T19:14:42.000Z 331.46 2023-08-06T19:15:04.000Z 333.7 2023-08-06T19:16:34.000Z 345.02 2023-08-06T19:18:26.000Z 344.14 2023-08-06T19:20:01.000Z 341.57 2023-08-06T19:20:56.000Z 339.15 2023-08-06T19:21:53.000Z 338.4 2023-08-06T19:22:14.000Z 336.73 2023-08-06T19:23:00.000Z 335.69 2023-08-06T19:24:28.000Z 334.74 2023-08-06T19:25:48.000Z 334.16 2023-08-06T19:26:37.000Z 336.11 2023-08-06T19:28:05.000Z 337.5 2023-08-06T19:29:08.000Z 340.24 2023-08-06T19:29:56.000Z 340.59 2023-08-06T19:30:12.000Z 332.39 2023-08-06T19:31:11.000Z 326.09 2023-08-06T19:31:56.000Z 326.56 2023-08-06T19:32:59.000Z 326.96 2023-08-06T19:33:52.000Z 327.36 2023-08-06T19:34:45.000Z 327.53 2023-08-06T19:35:37.000Z 326.91 2023-08-06T19:36:01.000Z 325.17 2023-08-06T19:37:09.000Z 324.15 2023-08-06T19:37:41.000Z 322.18 2023-08-06T19:38:07.000Z 319.74 2023-08-06T19:38:36.000Z 315.9 2023-08-06T19:39:11.000Z 310.24 2023-08-06T19:40:11.000Z 307.4 2023-08-06T19:41:13.000Z 305.88 2023-08-06T19:41:59.000Z 301.22 2023-08-06T19:43:23.000Z 297.96 2023-08-06T19:43:44.000Z 295.79 2023-08-06T19:43:59.000Z 282.11 2023-08-06T19:44:57.000Z 275.05 2023-08-06T19:45:21.000Z 271.72 2023-08-06T19:45:44.000Z 269.25 2023-08-06T19:46:03.000Z 261.3 2023-08-06T19:47:25.000Z 254.13 2023-08-06T19:49:39.000Z 245.44 2023-08-06T19:50:35.000Z 243.29 2023-08-06T19:51:43.000Z 241.71 2023-08-06T19:52:32.000Z 238.27 2023-08-06T19:54:21.000Z 228.82 2023-08-06T19:54:50.000Z 224.07 2023-08-06T19:55:13.000Z 221.64 2023-08-06T19:55:39.000Z 219.27 2023-08-06T19:56:40.000Z 218.16 2023-08-06T19:57:12.000Z 216.42 2023-08-06T19:57:54.000Z 214.56 2023-08-06T19:58:46.000Z 214.33 2023-08-06T19:58:56.000Z 214.17 2023-08-06T19:59:03.000Z 213.53 2023-08-06T19:59:30.000Z 213.43 2023-08-06T20:00:59.000Z 216.12 2023-08-06T20:01:36.000Z 215.47 2023-08-06T20:01:54.000Z 214.65 2023-08-06T20:02:17.000Z 213.93 2023-08-06T20:02:37.000Z 214.58 2023-08-06T20:04:11.000Z 215.42 2023-08-06T20:04:50.000Z 216.27 2023-08-06T20:05:30.000Z 212.75 2023-08-06T20:05:57.000Z 211.64 2023-08-06T20:06:06.000Z 208.47 2023-08-06T20:07:05.000Z 207.02 2023-08-06T20:08:29.000Z 206.41 2023-08-06T20:09:04.000Z 205.98 2023-08-06T20:09:41.000Z 205.73 2023-08-06T20:10:25.000Z 205.5 2023-08-06T20:11:07.000Z 205.36 2023-08-06T20:11:32.000Z 205.17 2023-08-06T20:12:05.000Z 205.05 2023-08-06T20:12:27.000Z 204.91 2023-08-06T20:12:53.000Z 205.02 2023-08-06T20:13:26.000Z 205.31 2023-08-06T20:14:48.000Z 205.45 2023-08-06T20:15:27.000Z 205.4 2023-08-06T20:17:02.000Z 205.32 2023-08-06T20:17:15.000Z 204.99 2023-08-06T20:18:03.000Z 204.81 2023-08-06T20:18:29.000Z 204.62 2023-08-06T20:18:57.000Z 204.5 2023-08-06T20:19:16.000Z 204.42 2023-08-06T20:19:27.000Z 204.06 2023-08-06T20:20:21.000Z 204.49 2023-08-06T20:20:39.000Z 204.8 2023-08-06T20:20:53.000Z 205.88 2023-08-06T20:21:39.000Z 206.97 2023-08-06T20:22:26.000Z 207.52 2023-08-06T20:22:50.000Z 207.19 2023-08-06T20:24:03.000Z 205.27 2023-08-06T20:26:02.000Z 207.61 2023-08-06T20:29:04.000Z 203.76 2023-08-06T20:32:14.000Z 202.5 2023-08-06T20:32:46.000Z 202.16 2023-08-06T20:33:31.000Z 204.91 2023-08-06T20:34:44.000Z 208.28 2023-08-06T20:35:16.000Z 204.91 2023-08-06T20:36:00.000Z 206.33 2023-08-06T20:36:37.000Z 207.68 2023-08-06T20:37:12.000Z 207.37 2023-08-06T20:38:17.000Z 207.09 2023-08-06T20:39:17.000Z 206.83 2023-08-06T20:40:10.000Z 206.78 2023-08-06T20:40:21.000Z 206.76 2023-08-06T20:40:27.000Z 206.08 2023-08-06T20:41:18.000Z 204.37 2023-08-06T20:42:45.000Z 203.24 2023-08-06T20:43:43.000Z 202.94 2023-08-06T20:43:59.000Z 202.68 2023-08-06T20:44:12.000Z 198.8 2023-08-06T20:45:42.000Z 198.05 2023-08-06T20:46:41.000Z 197.29 2023-08-06T20:47:41.000Z 196.74 2023-08-06T20:48:24.000Z 196.4 2023-08-06T20:48:54.000Z 195.97 2023-08-06T20:49:54.000Z 195.76 2023-08-06T20:50:23.000Z 195.68 2023-08-06T20:50:35.000Z 195.56 2023-08-06T20:50:52.000Z 195.42 2023-08-06T20:51:11.000Z 194.98 2023-08-06T20:52:35.000Z 195.03 2023-08-06T20:53:06.000Z 195.1 2023-08-06T20:53:41.000Z 195.17 2023-08-06T20:54:22.000Z 195.25 2023-08-06T20:55:08.000Z 195.29 2023-08-06T20:55:29.000Z 195.32 2023-08-06T20:55:44.000Z 195.3 2023-08-06T20:56:02.000Z 195.26 2023-08-06T20:56:15.000Z 195.19 2023-08-06T20:56:44.000Z 195.16 2023-08-06T20:56:59.000Z 195.07 2023-08-06T20:57:34.000Z 194.9 2023-08-06T20:58:41.000Z 194.82 2023-08-06T20:59:16.000Z 194.58 2023-08-06T20:59:56.000Z 194.22 2023-08-06T21:00:50.000Z 193.78 2023-08-06T21:01:55.000Z 193.58 2023-08-06T21:02:25.000Z 193.44 2023-08-06T21:02:46.000Z 193.24 2023-08-06T21:03:13.000Z 193.07 2023-08-06T21:03:34.000Z 192.85 2023-08-06T21:04:02.000Z 192.24 2023-08-06T21:05:20.000Z 191.99 2023-08-06T21:05:51.000Z 191.72 2023-08-06T21:06:26.000Z 191.91 2023-08-06T21:06:59.000Z 192.58 2023-08-06T21:08:29.000Z 193.06 2023-08-06T21:09:33.000Z 193.25 2023-08-06T21:10:06.000Z 193.11 2023-08-06T21:10:27.000Z 192.81 2023-08-06T21:11:13.000Z 192.6 2023-08-06T21:11:45.000Z 192.42 2023-08-06T21:12:12.000Z 192.35 2023-08-06T21:12:22.000Z 192.28 2023-08-06T21:12:33.000Z 191.8 2023-08-06T21:13:51.000Z 191.25 2023-08-06T21:15:38.000Z 190.86 2023-08-06T21:16:53.000Z 190.57 2023-08-06T21:17:59.000Z 190.29 2023-08-06T21:19:07.000Z 189.66 2023-08-06T21:21:16.000Z 188.91 2023-08-06T21:22:50.000Z 188.47 2023-08-06T21:23:44.000Z 191.04 2023-08-06T21:25:43.000Z 190.07 2023-08-06T21:29:14.000Z 193.07 2023-08-06T21:31:59.000Z 193.26 2023-08-06T21:32:09.000Z 192.1 2023-08-06T21:32:42.000Z 191.12 2023-08-06T21:32:59.000Z 193.21 2023-08-06T21:34:03.000Z 193.45 2023-08-06T21:34:34.000Z 193.03 2023-08-06T21:35:09.000Z 192.92 2023-08-06T21:35:18.000Z 192.66 2023-08-06T21:35:39.000Z 192.48 2023-08-06T21:35:54.000Z 192.22 2023-08-06T21:36:15.000Z 191.94 2023-08-06T21:36:38.000Z 191.28 2023-08-06T21:38:19.000Z 191.4 2023-08-06T21:38:38.000Z 192.1 2023-08-06T21:40:27.000Z 190.78 2023-08-06T21:45:11.000Z 191.67 2023-08-06T21:46:02.000Z 192.4 2023-08-06T21:46:44.000Z 192.98 2023-08-06T21:47:17.000Z 189.61 2023-08-06T21:47:58.000Z 191.69 2023-08-06T21:48:32.000Z 185.06 2023-08-06T21:51:10.000Z 187.87 2023-08-06T21:52:58.000Z 192.41 2023-08-06T21:53:46.000Z 190.66 2023-08-06T21:54:42.000Z 189.44 2023-08-06T21:55:22.000Z 192.74 2023-08-06T21:56:33.000Z 198.69 2023-08-06T21:57:43.000Z 200.77 2023-08-06T21:58:15.000Z 202.23 2023-08-06T21:58:55.000Z 202.71 2023-08-06T21:59:10.000Z 203.33 2023-08-06T21:59:31.000Z 204.82 2023-08-06T22:00:20.000Z 205.32 2023-08-06T22:00:28.000Z 206.82 2023-08-06T22:00:51.000Z 207.99 2023-08-06T22:01:56.000Z 208 2023-08-06T22:02:39.000Z 208.02 2023-08-06T22:03:25.000Z 208.03 2023-08-06T22:04:14.000Z 206.32 2023-08-06T22:05:02.000Z 200.61 2023-08-06T22:05:38.000Z 191.61 2023-08-06T22:06:16.000Z 185.93 2023-08-06T22:06:52.000Z 187.57 2023-08-06T22:09:13.000Z 190.27 2023-08-06T22:10:26.000Z 189.12 2023-08-06T22:11:18.000Z 192.12 2023-08-06T22:12:03.000Z 191.91 2023-08-06T22:12:34.000Z 191.61 2023-08-06T22:13:18.000Z 191.27 2023-08-06T22:14:08.000Z 193.15 2023-08-06T22:18:53.000Z 190.6 2023-08-06T22:20:42.000Z 190.4 2023-08-06T22:21:01.000Z 192.02 2023-08-06T22:22:42.000Z 192.51 2023-08-06T22:23:12.000Z 193.34 2023-08-06T22:24:03.000Z 193.34 2023-08-06T22:24:26.000Z 193.36 2023-08-06T22:25:03.000Z 193.37 2023-08-06T22:25:33.000Z 193.38 2023-08-06T22:26:00.000Z 193.06 2023-08-06T22:28:02.000Z 191.51 2023-08-06T22:29:18.000Z 191.04 2023-08-06T22:29:40.000Z 190.77 2023-08-06T22:29:53.000Z 190.65 2023-08-06T22:29:59.000Z 190.29 2023-08-06T22:30:17.000Z 190.21 2023-08-06T22:30:27.000Z 189.16 2023-08-06T22:32:57.000Z 189.1 2023-08-06T22:34:35.000Z 189.28 2023-08-06T22:34:56.000Z 190.37 2023-08-06T22:37:00.000Z 191.88 2023-08-06T22:39:06.000Z 193.55 2023-08-06T22:41:21.000Z 193.49 2023-08-06T22:41:48.000Z 193.44 2023-08-06T22:42:07.000Z 193.39 2023-08-06T22:42:29.000Z 193.32 2023-08-06T22:43:00.000Z 193.17 2023-08-06T22:44:07.000Z 198.73 2023-08-06T22:47:00.000Z 194.47 2023-08-06T22:48:35.000Z 193.25 2023-08-06T22:49:20.000Z 193.73 2023-08-06T22:50:13.000Z 193.81 2023-08-06T22:50:22.000Z 194.93 2023-08-06T22:52:26.000Z 194.69 2023-08-06T22:53:40.000Z 193.98 2023-08-06T22:54:54.000Z 193.78 2023-08-06T22:55:15.000Z 193.43 2023-08-06T22:55:52.000Z 192.93 2023-08-06T22:57:28.000Z 192.87 2023-08-06T22:57:46.000Z 192.77 2023-08-06T22:58:17.000Z 192.67 2023-08-06T22:58:49.000Z 192.58 2023-08-06T22:59:17.000Z 193.02 2023-08-06T23:00:30.000Z 196.06 2023-08-06T23:01:23.000Z 221.1 2023-08-06T23:02:05.000Z 213.56 2023-08-06T23:02:30.000Z 196.95 2023-08-06T23:03:03.000Z 194.45 2023-08-06T23:03:34.000Z 196.5 2023-08-06T23:04:18.000Z 197.83 2023-08-06T23:04:41.000Z 199.98 2023-08-06T23:05:07.000Z 207.32 2023-08-06T23:05:49.000Z 210.06 2023-08-06T23:06:11.000Z 209.42 2023-08-06T23:06:59.000Z 208.42 2023-08-06T23:07:41.000Z 207.67 2023-08-06T23:08:45.000Z 208.31 2023-08-06T23:09:16.000Z 209.04 2023-08-06T23:09:51.000Z 211.45 2023-08-06T23:11:46.000Z 211.73 2023-08-06T23:11:59.000Z 230.18 2023-08-06T23:12:23.000Z 264.05 2023-08-06T23:13:35.000Z 267.34 2023-08-06T23:13:48.000Z 275.45 2023-08-06T23:15:24.000Z 290.86 2023-08-06T23:16:19.000Z 312.55 2023-08-06T23:17:14.000Z 323.38 2023-08-06T23:18:05.000Z 327.67 2023-08-06T23:18:26.000Z 328.59 2023-08-06T23:18:52.000Z 329.39 2023-08-06T23:19:16.000Z 329.97 2023-08-06T23:19:33.000Z 337.54 2023-08-06T23:20:26.000Z 357.14 2023-08-06T23:21:49.000Z 368.07 2023-08-06T23:22:36.000Z 373.1 2023-08-06T23:22:58.000Z 374.72 2023-08-06T23:23:34.000Z 373.4 2023-08-06T23:23:57.000Z 369.48 2023-08-06T23:24:35.000Z 362.83 2023-08-06T23:25:39.000Z 356.89 2023-08-06T23:26:26.000Z 346.29 2023-08-06T23:27:10.000Z 336.33 2023-08-06T23:28:15.000Z 331.46 2023-08-06T23:28:36.000Z 324.61 2023-08-06T23:29:01.000Z 317.28 2023-08-06T23:29:44.000Z 315.04 2023-08-06T23:30:00.000Z 312.08 2023-08-06T23:30:18.000Z 295.48 2023-08-06T23:30:56.000Z 260.79 2023-08-06T23:31:48.000Z 253.77 2023-08-06T23:32:39.000Z 244.86 2023-08-06T23:33:38.000Z 238.78 2023-08-06T23:34:01.000Z 233.63 2023-08-06T23:34:13.000Z 224.84 2023-08-06T23:34:36.000Z 221.59 2023-08-06T23:35:10.000Z 220.46 2023-08-06T23:35:38.000Z 218.5 2023-08-06T23:36:15.000Z 214.36 2023-08-06T23:36:51.000Z 213.31 2023-08-06T23:37:14.000Z 211.62 2023-08-06T23:37:49.000Z 210.84 2023-08-06T23:38:04.000Z 208.59 2023-08-06T23:38:48.000Z 207.68 2023-08-06T23:39:02.000Z 206.42 2023-08-06T23:39:18.000Z 205 2023-08-06T23:39:35.000Z 205.57 2023-08-06T23:40:01.000Z 207.43 2023-08-06T23:40:49.000Z 212.11 2023-08-06T23:41:27.000Z 208.55 2023-08-06T23:41:59.000Z 206.41 2023-08-06T23:42:59.000Z 206.31 2023-08-06T23:43:28.000Z 208.17 2023-08-06T23:44:18.000Z 209.61 2023-08-06T23:45:20.000Z 210.07 2023-08-06T23:45:49.000Z 210.89 2023-08-06T23:46:40.000Z 211.8 2023-08-06T23:47:37.000Z 203.74 2023-08-06T23:49:01.000Z 206.67 2023-08-06T23:50:14.000Z 208.29 2023-08-06T23:50:55.000Z 215.52 2023-08-06T23:52:33.000Z 212.28 2023-08-06T23:54:01.000Z 202.84 2023-08-06T23:54:47.000Z 204.97 2023-08-06T23:55:08.000Z 211.65 2023-08-06T23:55:47.000Z 220.21 2023-08-06T23:56:09.000Z 227.42 2023-08-06T23:56:27.000Z 232.95 2023-08-06T23:56:54.000Z 240.55 2023-08-06T23:57:22.000Z 267.38 2023-08-06T23:58:04.000Z 294.32 2023-08-06T23:58:37.000Z 312.28 2023-08-07T00:00:01.000Z 311.49 2023-08-07T00:00:13.000Z 297.55 2023-08-07T00:00:53.000Z 283.54 2023-08-07T00:01:16.000Z 278.27 2023-08-07T00:01:56.000Z 276.33 2023-08-07T00:02:15.000Z 276.01 2023-08-07T00:02:34.000Z 281.75 2023-08-07T00:03:28.000Z 278.7 2023-08-07T00:04:32.000Z 275.89 2023-08-07T00:05:43.000Z 274.92 2023-08-07T00:06:00.000Z 271.75 2023-08-07T00:06:30.000Z 269.63 2023-08-07T00:07:01.000Z 268.52 2023-08-07T00:07:18.000Z 252.68 2023-08-07T00:08:07.000Z 245.05 2023-08-07T00:08:42.000Z 226.99 2023-08-07T00:09:25.000Z 216.34 2023-08-07T00:09:39.000Z 212.76 2023-08-07T00:10:09.000Z 206.19 2023-08-07T00:10:45.000Z 206.67 2023-08-07T00:11:09.000Z 207.15 2023-08-07T00:11:33.000Z 207.68 2023-08-07T00:11:59.000Z 208.29 2023-08-07T00:12:30.000Z 208.64 2023-08-07T00:12:48.000Z 209.27 2023-08-07T00:13:19.000Z 213.46 2023-08-07T00:13:56.000Z 215.29 2023-08-07T00:14:45.000Z 216.66 2023-08-07T00:15:22.000Z 216.97 2023-08-07T00:15:31.000Z 217.69 2023-08-07T00:15:55.000Z 218.91 2023-08-07T00:16:35.000Z 219.44 2023-08-07T00:16:53.000Z 224.02 2023-08-07T00:17:48.000Z 226.64 2023-08-07T00:18:08.000Z 229.32 2023-08-07T00:18:23.000Z 232.16 2023-08-07T00:18:36.000Z 230.83 2023-08-07T00:19:08.000Z 229.87 2023-08-07T00:19:31.000Z 224.16 2023-08-07T00:20:21.000Z 224.84 2023-08-07T00:20:39.000Z 226.22 2023-08-07T00:21:16.000Z 227.08 2023-08-07T00:21:38.000Z 228.1 2023-08-07T00:21:53.000Z 236.99 2023-08-07T00:23:03.000Z 235.6 2023-08-07T00:23:22.000Z 231.01 2023-08-07T00:23:59.000Z 230.58 2023-08-07T00:24:21.000Z 231.95 2023-08-07T00:24:46.000Z 232.88 2023-08-07T00:25:02.000Z 235.45 2023-08-07T00:25:25.000Z 244.73 2023-08-07T00:25:49.000Z 268.51 2023-08-07T00:27:16.000Z 272.01 2023-08-07T00:27:28.000Z 274.14 2023-08-07T00:27:49.000Z 279.26 2023-08-07T00:28:31.000Z 288.08 2023-08-07T00:29:22.000Z 302.3 2023-08-07T00:29:49.000Z 322.13 2023-08-07T00:30:58.000Z 396.72 2023-08-07T00:35:37.000Z 407.66 2023-08-07T00:37:02.000Z 400.87 2023-08-07T00:38:03.000Z 383.38 2023-08-07T00:38:23.000Z 376.66 2023-08-07T00:38:46.000Z 373.17 2023-08-07T00:39:06.000Z 364.02 2023-08-07T00:39:46.000Z 354.16 2023-08-07T00:40:13.000Z 345.14 2023-08-07T00:40:35.000Z 338.67 2023-08-07T00:41:00.000Z 334.62 2023-08-07T00:41:13.000Z 333.42 2023-08-07T00:41:40.000Z 331.82 2023-08-07T00:42:17.000Z 331.45 2023-08-07T00:43:13.000Z 333.37 2023-08-07T00:44:04.000Z 337.51 2023-08-07T00:44:52.000Z 349.86 2023-08-07T00:45:37.000Z 347.21 2023-08-07T00:46:27.000Z 344.76 2023-08-07T00:46:41.000Z 341.54 2023-08-07T00:46:50.000Z 332.54 2023-08-07T00:47:52.000Z 322.64 2023-08-07T00:48:42.000Z 320.09 2023-08-07T00:49:06.000Z 320.16 2023-08-07T00:49:22.000Z 320.88 2023-08-07T00:49:35.000Z 324.24 2023-08-07T00:50:36.000Z 327.54 2023-08-07T00:50:51.000Z 335.44 2023-08-07T00:51:23.000Z 348.14 2023-08-07T00:51:52.000Z 352.31 2023-08-07T00:52:10.000Z 354.64 2023-08-07T00:52:18.000Z 361.13 2023-08-07T00:52:41.000Z 359.24 2023-08-07T00:53:51.000Z 358.41 2023-08-07T00:54:21.000Z 355.58 2023-08-07T00:54:38.000Z 350.97 2023-08-07T00:54:53.000Z 347.93 2023-08-07T00:55:12.000Z 332.4 2023-08-07T00:55:59.000Z 323.73 2023-08-07T00:57:16.000Z 316.52 2023-08-07T00:57:57.000Z 314.34 2023-08-07T00:58:30.000Z 314.99 2023-08-07T00:58:55.000Z 316.17 2023-08-07T00:59:39.000Z 316.92 2023-08-07T01:00:07.000Z 319.19 2023-08-07T01:01:26.000Z 321.18 2023-08-07T01:02:08.000Z 329.48 2023-08-07T01:02:51.000Z 342.36 2023-08-07T01:03:38.000Z 346.28 2023-08-07T01:03:49.000Z 357.19 2023-08-07T01:04:57.000Z 369.53 2023-08-07T01:05:32.000Z 373.6 2023-08-07T01:05:53.000Z 379.55 2023-08-07T01:06:13.000Z 382.52 2023-08-07T01:06:26.000Z 388.16 2023-08-07T01:06:46.000Z 392.52 2023-08-07T01:07:20.000Z 398.62 2023-08-07T01:08:04.000Z 398.8 2023-08-07T01:08:47.000Z 390.53 2023-08-07T01:09:51.000Z 388.13 2023-08-07T01:10:19.000Z 386.85 2023-08-07T01:10:36.000Z 387.02 2023-08-07T01:10:49.000Z 388.66 2023-08-07T01:11:08.000Z 392.09 2023-08-07T01:11:39.000Z 393.79 2023-08-07T01:11:52.000Z 396.02 2023-08-07T01:12:42.000Z 429.57 2023-08-07T01:15:58.000Z 438.69 2023-08-07T01:17:00.000Z 439.4 2023-08-07T01:18:02.000Z 429.18 2023-08-07T01:18:51.000Z 418.53 2023-08-07T01:19:12.000Z 413.08 2023-08-07T01:19:33.000Z 409.57 2023-08-07T01:20:06.000Z 401.94 2023-08-07T01:20:48.000Z 400.01 2023-08-07T01:21:09.000Z 397.88 2023-08-07T01:21:33.000Z 391.77 2023-08-07T01:22:14.000Z 381.63 2023-08-07T01:22:40.000Z 380.38 2023-08-07T01:22:47.000Z 382.66 2023-08-07T01:23:02.000Z 385.82 2023-08-07T01:23:11.000Z 414.04 2023-08-07T01:24:25.000Z 420.81 2023-08-07T01:24:46.000Z 426.52 2023-08-07T01:25:06.000Z 435.81 2023-08-07T01:25:55.000Z 441.8 2023-08-07T01:26:25.000Z 439 2023-08-07T01:26:57.000Z 422.26 2023-08-07T01:27:51.000Z 410.96 2023-08-07T01:28:31.000Z 402.68 2023-08-07T01:29:02.000Z 402.47 2023-08-07T01:29:15.000Z 401.34 2023-08-07T01:30:23.000Z 400.79 2023-08-07T01:30:56.000Z 400.41 2023-08-07T01:31:19.000Z 400.06 2023-08-07T01:31:40.000Z 399.63 2023-08-07T01:32:06.000Z 388.65 2023-08-07T01:33:05.000Z 386.52 2023-08-07T01:33:35.000Z 387.98 2023-08-07T01:34:05.000Z 393.3 2023-08-07T01:35:18.000Z 395.07 2023-08-07T01:36:52.000Z 393.51 2023-08-07T01:37:38.000Z 386.11 2023-08-07T01:38:27.000Z 380.36 2023-08-07T01:38:48.000Z 379.12 2023-08-07T01:39:47.000Z 378.84 2023-08-07T01:40:00.000Z 376.43 2023-08-07T01:41:55.000Z 374.04 2023-08-07T01:42:27.000Z 369.9 2023-08-07T01:43:00.000Z 368.7 2023-08-07T01:43:09.000Z 358.92 2023-08-07T01:44:53.000Z 345.01 2023-08-07T01:45:28.000Z 340.9 2023-08-07T01:45:56.000Z 343 2023-08-07T01:46:16.000Z 351.6 2023-08-07T01:47:04.000Z 358.11 2023-08-07T01:47:48.000Z 359.08 2023-08-07T01:48:35.000Z 360.28 2023-08-07T01:49:33.000Z 361.39 2023-08-07T01:50:26.000Z 357.68 2023-08-07T01:51:11.000Z 353.22 2023-08-07T01:51:29.000Z 337.63 2023-08-07T01:52:23.000Z 319.47 2023-08-07T01:53:08.000Z 308.94 2023-08-07T01:53:30.000Z 289.39 2023-08-07T01:55:32.000Z 290.51 2023-08-07T01:55:44.000Z 294.81 2023-08-07T01:55:52.000Z 304.35 2023-08-07T01:56:29.000Z 309.82 2023-08-07T01:57:08.000Z 313.4 2023-08-07T01:57:18.000Z 332.91 2023-08-07T01:58:45.000Z 343.5 2023-08-07T01:59:23.000Z 357.01 2023-08-07T02:00:01.000Z 363.94 2023-08-07T02:00:22.000Z 367.69 2023-08-07T02:01:24.000Z 368.95 2023-08-07T02:02:24.000Z 367.61 2023-08-07T02:03:01.000Z 357.04 2023-08-07T02:04:35.000Z 349.74 2023-08-07T02:05:36.000Z 352.17 2023-08-07T02:06:27.000Z 351.79 2023-08-07T02:06:42.000Z 349.38 2023-08-07T02:07:20.000Z 344.74 2023-08-07T02:07:34.000Z 340.13 2023-08-07T02:07:47.000Z 335.46 2023-08-07T02:08:10.000Z 337.06 2023-08-07T02:08:40.000Z 339.64 2023-08-07T02:09:17.000Z 347.54 2023-08-07T02:09:57.000Z 349 2023-08-07T02:10:50.000Z 349.24 2023-08-07T02:10:58.000Z 349.74 2023-08-07T02:11:16.000Z 350.02 2023-08-07T02:11:26.000Z 350.81 2023-08-07T02:11:54.000Z 353.42 2023-08-07T02:12:37.000Z 354.65 2023-08-07T02:12:56.000Z 355.96 2023-08-07T02:13:21.000Z 356.87 2023-08-07T02:13:37.000Z 360.19 2023-08-07T02:14:17.000Z 362.44 2023-08-07T02:15:21.000Z 363.66 2023-08-07T02:16:21.000Z 364.89 2023-08-07T02:17:22.000Z 362.8 2023-08-07T02:17:59.000Z 361.67 2023-08-07T02:18:17.000Z 361.14 2023-08-07T02:18:25.000Z 357.88 2023-08-07T02:19:04.000Z 353.54 2023-08-07T02:19:37.000Z 352.39 2023-08-07T02:19:53.000Z 352.94 2023-08-07T02:20:07.000Z 353.18 2023-08-07T02:20:13.000Z 358.2 2023-08-07T02:21:30.000Z 369.78 2023-08-07T02:22:10.000Z 377.59 2023-08-07T02:22:34.000Z 375.23 2023-08-07T02:23:32.000Z 372.79 2023-08-07T02:24:11.000Z 371.47 2023-08-07T02:24:34.000Z 370.63 2023-08-07T02:24:50.000Z 368.51 2023-08-07T02:25:30.000Z 363.25 2023-08-07T02:25:58.000Z 357.28 2023-08-07T02:26:45.000Z 340.98 2023-08-07T02:28:01.000Z 326.65 2023-08-07T02:28:14.000Z 311.4 2023-08-07T02:28:53.000Z 309.69 2023-08-07T02:29:00.000Z 310.36 2023-08-07T02:29:17.000Z 311.15 2023-08-07T02:29:37.000Z 311.5 2023-08-07T02:29:46.000Z 312.17 2023-08-07T02:30:04.000Z 311.9 2023-08-07T02:30:32.000Z 310.66 2023-08-07T02:30:58.000Z 310.9 2023-08-07T02:32:15.000Z 312.23 2023-08-07T02:32:56.000Z 312.48 2023-08-07T02:33:03.000Z 312.99 2023-08-07T02:33:23.000Z 313.93 2023-08-07T02:34:03.000Z 314.64 2023-08-07T02:34:34.000Z 315.37 2023-08-07T02:35:06.000Z 316.15 2023-08-07T02:35:39.000Z 316.97 2023-08-07T02:36:08.000Z 317.53 2023-08-07T02:36:27.000Z 318.65 2023-08-07T02:37:05.000Z 319.48 2023-08-07T02:37:33.000Z 327.38 2023-08-07T02:38:14.000Z 333.07 2023-08-07T02:38:39.000Z 338.86 2023-08-07T02:39:01.000Z 349.06 2023-08-07T02:40:07.000Z 353.46 2023-08-07T02:40:36.000Z 351.81 2023-08-07T02:41:08.000Z 351.05 2023-08-07T02:41:24.000Z 347.99 2023-08-07T02:41:54.000Z 341.45 2023-08-07T02:42:19.000Z 325.71 2023-08-07T02:43:30.000Z 304.86 2023-08-07T02:44:30.000Z 299.81 2023-08-07T02:44:51.000Z 295.5 2023-08-07T02:45:13.000Z 291.9 2023-08-07T02:45:57.000Z 284.41 2023-08-07T02:47:04.000Z 278.77 2023-08-07T02:47:33.000Z 276.86 2023-08-07T02:48:04.000Z 275.7 2023-08-07T02:48:26.000Z 275.22 2023-08-07T02:48:52.000Z 274.89 2023-08-07T02:49:10.000Z 273.84 2023-08-07T02:50:07.000Z 273.34 2023-08-07T02:50:34.000Z 272.38 2023-08-07T02:51:26.000Z 272.25 2023-08-07T02:51:33.000Z 274.46 2023-08-07T02:52:09.000Z 284 2023-08-12T07:14:53.000Z 289.53 2023-08-12T07:15:25.000Z 304.15 2023-08-12T07:15:37.000Z 320.96 2023-08-12T07:16:41.000Z 340.34 2023-08-12T07:19:10.000Z 344.76 2023-08-12T07:19:35.000Z 352.24 2023-08-12T07:20:48.000Z 353.33 2023-08-12T07:21:08.000Z 370.44 2023-08-12T07:23:06.000Z 379.78 2023-08-12T07:24:56.000Z 391.11 2023-08-12T07:26:49.000Z 396.92 2023-08-12T07:27:43.000Z 395.57 2023-08-12T07:28:20.000Z 394.9 2023-08-12T07:28:30.000Z 389.32 2023-08-12T07:29:15.000Z 387.53 2023-08-12T07:29:57.000Z 388.85 2023-08-12T07:30:24.000Z 396.54 2023-08-12T07:31:21.000Z 404.47 2023-08-12T07:32:11.000Z 403.31 2023-08-12T07:33:34.000Z 413.64 2023-08-12T07:34:55.000Z 419.61 2023-08-12T07:35:59.000Z 413.63 2023-08-12T07:36:31.000Z 423.93 2023-08-12T07:38:01.000Z 427.1 2023-08-12T07:38:22.000Z 430.46 2023-08-12T07:38:46.000Z 435.74 2023-08-12T07:39:40.000Z 431.35 2023-08-12T07:40:26.000Z 425.03 2023-08-12T07:40:37.000Z 423.96 2023-08-12T07:40:40.000Z 410.07 2023-08-12T07:41:41.000Z 397.54 2023-08-12T07:42:03.000Z 374.93 2023-08-12T07:42:25.000Z 372.76 2023-08-12T07:42:30.000Z 374.25 2023-08-12T07:42:41.000Z 379.49 2023-08-12T07:43:07.000Z 390.45 2023-08-12T07:45:42.000Z 388.31 2023-08-12T07:46:09.000Z 381.9 2023-08-12T07:46:28.000Z 385.54 2023-08-12T07:47:08.000Z 399.29 2023-08-12T07:48:55.000Z 405.64 2023-08-12T07:49:58.000Z 405.75 2023-08-12T07:50:53.000Z 407.49 2023-08-12T07:51:10.000Z 414.5 2023-08-12T07:52:20.000Z 418.24 2023-08-12T07:53:00.000Z 425.29 2023-08-12T07:54:36.000Z 426.6 2023-08-12T07:54:59.000Z 423.24 2023-08-12T07:55:15.000Z 414.96 2023-08-12T07:55:36.000Z 407.5 2023-08-12T07:55:50.000Z 407.01 2023-08-12T07:55:54.000Z 405.3 2023-08-12T07:56:10.000Z 401.49 2023-08-12T07:56:35.000Z 403.02 2023-08-12T07:57:05.000Z 404.33 2023-08-12T07:57:44.000Z 405.66 2023-08-12T07:58:04.000Z 408.77 2023-08-12T07:58:26.000Z 418.56 2023-08-12T07:59:14.000Z 423.28 2023-08-12T07:59:42.000Z 432.67 2023-08-12T08:05:12.000Z 434.79 2023-08-12T08:05:18.000Z 434.82 2023-08-12T08:05:40.000Z 428.15 2023-08-12T08:05:54.000Z 422.58 2023-08-12T08:06:04.000Z 423.61 2023-08-12T08:06:20.000Z 424.95 2023-08-12T08:07:07.000Z 425.28 2023-08-12T08:07:25.000Z 429.49 2023-08-12T08:08:23.000Z 433.02 2023-08-12T08:09:04.000Z 441.69 2023-08-12T08:11:10.000Z 444.89 2023-08-12T08:11:58.000Z 448.79 2023-08-12T08:12:52.000Z 452.82 2023-08-12T08:13:32.000Z 458.31 2023-08-12T08:14:34.000Z 461.85 2023-08-12T08:15:16.000Z 457.78 2023-08-12T08:16:57.000Z 455.68 2023-08-12T08:17:51.000Z 454.9 2023-08-12T08:18:11.000Z 453.48 2023-08-12T08:18:59.000Z 451.51 2023-08-12T08:19:23.000Z 447.65 2023-08-12T08:19:29.000Z 445.25 2023-08-12T08:19:41.000Z 443.07 2023-08-12T08:20:08.000Z 442 2023-08-12T08:20:46.000Z 441.33 2023-08-12T08:21:14.000Z 441.05 2023-08-12T08:21:26.000Z 437.94 2023-08-12T08:22:16.000Z 432.86 2023-08-12T08:22:48.000Z 431.59 2023-08-12T08:23:02.000Z 428.34 2023-08-12T08:23:46.000Z 427.83 2023-08-12T08:23:54.000Z 422.75 2023-08-12T08:24:32.000Z 418.62 2023-08-12T08:25:04.000Z 431.19 2023-08-12T08:26:43.000Z 458.2 2023-08-12T08:29:05.000Z 461.56 2023-08-12T08:30:33.000Z 464.63 2023-08-12T08:31:33.000Z 466.08 2023-08-12T08:33:02.000Z 464.94 2023-08-12T08:33:18.000Z 450.65 2023-08-12T08:34:43.000Z 466.73 2023-08-12T08:37:18.000Z 464.94 2023-08-12T08:37:38.000Z 462.29 2023-08-12T08:37:55.000Z 480.33 2023-08-12T08:39:43.000Z 482.97 2023-08-12T08:40:48.000Z 481.06 2023-08-12T08:41:47.000Z 479.9 2023-08-12T08:42:11.000Z 478.48 2023-08-12T08:42:33.000Z 474.99 2023-08-12T08:43:11.000Z 475.88 2023-08-12T08:43:33.000Z 485.66 2023-08-12T08:46:21.000Z 486.95 2023-08-12T08:46:54.000Z 478.61 2023-08-12T08:48:01.000Z 476.72 2023-08-12T08:48:43.000Z 472.1 2023-08-12T08:49:02.000Z 467.87 2023-08-12T08:49:26.000Z 465.93 2023-08-12T08:50:03.000Z 464.89 2023-08-12T08:52:09.000Z 464.55 2023-08-12T08:52:28.000Z 463.95 2023-08-12T08:52:57.000Z 456.92 2023-08-12T08:54:04.000Z 454.54 2023-08-12T08:55:44.000Z 452.78 2023-08-12T08:56:16.000Z 450.59 2023-08-12T08:56:30.000Z 447.4 2023-08-12T08:56:59.000Z 447.13 2023-08-12T08:57:22.000Z 446.88 2023-08-12T08:57:46.000Z 446.53 2023-08-12T08:58:19.000Z 446.14 2023-08-12T08:58:49.000Z 445.83 2023-08-12T08:59:13.000Z 445.53 2023-08-12T09:00:32.000Z 445.21 2023-08-12T09:08:02.000Z 445.35 2023-08-12T09:08:20.000Z 445.67 2023-08-12T09:08:38.000Z 446.21 2023-08-12T09:09:08.000Z 446.85 2023-08-12T09:09:44.000Z 447.15 2023-08-12T09:10:01.000Z 447.51 2023-08-12T09:10:24.000Z 448.65 2023-08-12T09:11:21.000Z 449.17 2023-08-12T09:12:09.000Z 464.52 2023-08-12T09:13:09.000Z 464.41 2023-08-12T09:13:33.000Z 446.54 2023-08-12T09:25:13.000Z 443.07 2023-08-12T09:25:41.000Z 442.1 2023-08-12T09:25:50.000Z 441.38 2023-08-12T09:26:28.000Z 439.71 2023-08-12T09:26:46.000Z 436.83 2023-08-12T09:27:15.000Z 428.37 2023-08-12T09:27:57.000Z 427.49 2023-08-12T09:28:21.000Z 426.87 2023-08-12T09:28:43.000Z 424.49 2023-08-12T09:29:39.000Z 424.67 2023-08-12T09:30:33.000Z 429.5 2023-08-12T09:31:46.000Z 428.76 2023-08-12T09:32:04.000Z 427.82 2023-08-12T09:32:21.000Z 426.66 2023-08-12T09:32:41.000Z 424.43 2023-08-12T09:44:54.000Z 423.65 2023-08-12T09:53:13.000Z 418.33 2023-08-12T09:53:28.000Z 416.05 2023-08-12T09:53:38.000Z 415.03 2023-08-12T09:53:42.000Z 411.57 2023-08-12T09:53:48.000Z 405.02 2023-08-12T09:54:04.000Z 410.38 2023-08-12T09:54:26.000Z 413.94 2023-08-12T09:54:47.000Z 432.92 2023-08-12T09:57:23.000Z 432.73 2023-08-12T09:58:22.000Z 442.94 2023-08-12T10:00:59.000Z 446.54 2023-08-12T10:02:11.000Z 448.47 2023-08-12T10:02:44.000Z 456.81 2023-08-12T10:04:22.000Z 464.53 2023-08-12T10:05:44.000Z 464.97 2023-08-12T10:05:57.000Z 466.79 2023-08-12T10:06:44.000Z 465.64 2023-08-12T10:07:32.000Z 464.65 2023-08-12T10:08:04.000Z 463.15 2023-08-12T10:08:34.000Z 456.14 2023-08-12T10:08:52.000Z 441.76 2023-08-12T10:10:36.000Z 439.96 2023-08-12T10:10:50.000Z 437.98 2023-08-12T10:11:04.000Z 436.11 2023-08-12T10:11:16.000Z 431.48 2023-08-12T10:12:06.000Z 430.1 2023-08-12T10:12:38.000Z 419.37 2023-08-12T10:13:16.000Z 395.29 2023-08-12T10:13:47.000Z 404.26 2023-08-12T10:15:41.000Z 411.12 2023-08-12T10:16:29.000Z 416.68 2023-08-12T10:17:20.000Z 425.02 2023-08-12T10:18:27.000Z 420.42 2023-08-12T10:18:59.000Z 409.79 2023-08-12T10:19:45.000Z 407.98 2023-08-12T10:19:49.000Z 410.07 2023-08-12T10:21:18.000Z 396.93 2023-08-12T10:22:04.000Z 397.75 2023-08-12T10:22:34.000Z 396.29 2023-08-12T10:22:54.000Z 396.67 2023-08-12T10:23:22.000Z 399.79 2023-08-12T10:24:17.000Z 404.82 2023-08-12T10:25:20.000Z 411.09 2023-08-12T10:27:04.000Z 416.16 2023-08-12T10:27:36.000Z 418.02 2023-08-12T10:28:24.000Z 418.3 2023-08-12T10:28:42.000Z 418.7 2023-08-12T10:29:02.000Z 419.61 2023-08-12T10:29:45.000Z 420.38 2023-08-12T10:30:30.000Z 435.98 2023-08-12T10:53:41.000Z 450.83 2023-08-12T10:56:11.000Z 450.58 2023-08-12T10:56:53.000Z 445.95 2023-08-12T10:57:17.000Z 447.56 2023-08-12T11:01:29.000Z 449.39 2023-08-12T11:02:50.000Z 445.11 2023-08-12T11:03:11.000Z 440.14 2023-08-12T11:03:18.000Z 441.52 2023-08-12T11:03:33.000Z 441.83 2023-08-12T11:04:34.000Z 444.39 2023-08-12T11:07:21.000Z 451.53 2023-08-12T11:09:10.000Z 452 2023-08-12T11:09:30.000Z 452.22 2023-08-12T11:09:44.000Z 452.94 2023-08-12T11:11:43.000Z 462.84 2023-08-12T11:13:39.000Z 475.51 2023-08-12T11:15:36.000Z 479.23 2023-08-12T11:16:13.000Z 482.17 2023-08-12T11:16:40.000Z 483.33 2023-08-12T11:16:55.000Z 483.12 2023-08-12T11:17:08.000Z 482.88 2023-08-12T11:17:20.000Z 481.99 2023-08-12T11:17:46.000Z 481.46 2023-08-12T11:17:59.000Z 481.04 2023-08-12T11:18:15.000Z 478.79 2023-08-12T11:18:56.000Z 473.76 2023-08-12T11:19:25.000Z 471.39 2023-08-12T11:20:12.000Z 469.38 2023-08-12T11:20:26.000Z 467.63 2023-08-12T11:20:32.000Z 464.74 2023-08-12T11:20:44.000Z 436.6 2023-08-12T11:22:10.000Z 431.71 2023-08-12T11:22:34.000Z 425.11 2023-08-12T11:22:56.000Z 423.22 2023-08-12T11:23:14.000Z 421.93 2023-08-12T11:23:36.000Z 413.8 2023-08-12T11:24:34.000Z 409.71 2023-08-12T11:25:04.000Z 405.54 2023-08-12T11:25:21.000Z 390.87 2023-08-12T11:26:41.000Z 387.49 2023-08-12T11:26:55.000Z 383.51 2023-08-12T11:27:13.000Z 375.57 2023-08-12T11:27:37.000Z 368.05 2023-08-12T11:27:49.000Z 364.9 2023-08-12T11:27:55.000Z 360.63 2023-08-12T11:28:07.000Z 358.35 2023-08-12T11:29:00.000Z 361.12 2023-08-12T11:29:22.000Z 356.93 2023-08-12T11:31:07.000Z 367.85 2023-08-12T11:31:38.000Z 362.73 2023-08-12T11:32:08.000Z 360.93 2023-08-12T11:33:21.000Z 379.42 2023-08-12T11:36:26.000Z 376.45 2023-08-12T11:40:09.000Z 363.89 2023-08-12T11:41:24.000Z 363.59 2023-08-12T11:42:00.000Z 357.33 2023-08-12T11:42:36.000Z 361.75 2023-08-12T11:43:22.000Z 363.22 2023-08-12T11:43:38.000Z 369.59 2023-08-12T11:44:16.000Z 363.9 2023-08-12T11:44:57.000Z 364.02 2023-08-12T11:45:35.000Z 364.61 2023-08-12T11:45:52.000Z 368.24 2023-08-12T11:46:48.000Z 372.1 2023-08-12T11:52:46.000Z 376.07 2023-08-12T11:53:51.000Z 374.81 2023-08-12T11:54:55.000Z 374.33 2023-08-12T11:55:22.000Z 373.88 2023-08-12T11:55:47.000Z 374.09 2023-08-12T11:56:18.000Z 376 2023-08-12T11:57:58.000Z 373.43 2023-08-12T11:58:42.000Z 370.62 2023-08-12T11:58:53.000Z 362.8 2023-08-12T11:59:57.000Z 362.78 2023-08-12T12:00:33.000Z 362.77 2023-08-12T12:00:54.000Z 362.77 2023-08-12T12:01:59.000Z 362.77 2023-08-12T12:10:35.000Z 362.76 2023-08-12T12:23:29.000Z 362.76 2023-08-12T12:35:52.000Z 362.76 2023-08-12T12:43:39.000Z 362.75 2023-08-12T12:45:04.000Z 362.74 2023-08-12T12:45:33.000Z 362.73 2023-08-12T12:53:46.000Z 362.72 2023-08-12T12:59:48.000Z 362.72 2023-08-12T12:59:54.000Z 362.72 2023-08-12T13:00:00.000Z 364.54 2023-08-12T13:00:56.000Z 365.83 2023-08-12T13:01:19.000Z 372.8 2023-08-12T13:02:23.000Z 393.48 2023-08-12T13:05:17.000Z 409.03 2023-08-12T13:07:20.000Z 411.31 2023-08-12T13:07:41.000Z 416.07 2023-08-12T13:08:53.000Z 411.54 2023-08-12T13:09:35.000Z 408.76 2023-08-12T13:09:48.000Z 408.18 2023-08-12T13:09:53.000Z 406.89 2023-08-12T13:10:07.000Z 404 2023-08-12T13:10:25.000Z 399.8 2023-08-12T13:10:35.000Z 396.64 2023-08-12T13:10:52.000Z 386.31 2023-08-12T13:11:17.000Z 372.64 2023-08-12T13:11:47.000Z 367.67 2023-08-12T13:11:58.000Z 365.36 2023-08-12T13:12:14.000Z 365.34 2023-08-12T13:12:22.000Z 365.03 2023-08-12T13:14:06.000Z 364.97 2023-08-12T13:14:28.000Z 365.58 2023-08-12T13:14:44.000Z 366.31 2023-08-12T13:14:58.000Z 370.21 2023-08-12T13:16:33.000Z 373.31 2023-08-12T13:16:56.000Z 376.71 2023-08-12T13:17:54.000Z 380.19 2023-08-12T13:18:39.000Z 379.55 2023-08-12T13:19:13.000Z 379.12 2023-08-12T13:19:27.000Z 378.4 2023-08-12T13:20:05.000Z 377.99 2023-08-12T13:20:23.000Z 377.54 2023-08-12T13:20:43.000Z 377.25 2023-08-12T13:20:53.000Z 376.65 2023-08-12T13:21:07.000Z 373.96 2023-08-12T13:23:57.000Z 370.41 2023-08-12T13:24:55.000Z 369.57 2023-08-12T13:25:17.000Z 368.09 2023-08-12T13:25:56.000Z 368.3 2023-08-12T13:26:38.000Z 368.35 2023-08-12T13:26:50.000Z 373.17 2023-08-12T13:30:57.000Z 374.67 2023-08-12T13:31:33.000Z 378.92 2023-08-12T13:32:13.000Z 375.65 2023-08-12T13:32:39.000Z 376.15 2023-08-12T13:32:53.000Z 377.23 2023-08-12T13:33:31.000Z 378.38 2023-08-12T13:34:14.000Z 383.81 2023-08-12T13:35:05.000Z 379.02 2023-08-12T13:35:49.000Z 379.59 2023-08-12T13:36:21.000Z 380.01 2023-08-12T13:36:42.000Z 380.58 2023-08-12T13:37:06.000Z 381.49 2023-08-12T13:37:36.000Z 384.26 2023-08-12T13:39:20.000Z 377.72 2023-08-12T13:39:52.000Z 380.17 2023-08-12T13:40:38.000Z 377.5 2023-08-12T13:41:42.000Z 378.27 2023-08-12T13:42:29.000Z 378.57 2023-08-12T13:42:43.000Z 379 2023-08-12T13:42:59.000Z 379.59 2023-08-12T13:43:25.000Z 383.5 2023-08-12T13:44:13.000Z 382.59 2023-08-12T13:44:40.000Z 381.33 2023-08-12T13:45:11.000Z 377.17 2023-08-12T13:46:01.000Z 376.62 2023-08-12T13:46:44.000Z 375.5 2023-08-12T13:48:04.000Z 375.81 2023-08-12T13:49:04.000Z 376.83 2023-08-12T13:50:34.000Z 378.16 2023-08-12T13:51:54.000Z 378.26 2023-08-12T13:52:00.000Z 378.92 2023-08-12T13:52:29.000Z 380.88 2023-08-12T13:54:04.000Z 381.42 2023-08-12T13:54:48.000Z 381.68 2023-08-12T13:55:08.000Z 383.07 2023-08-12T13:56:19.000Z 384.09 2023-08-12T13:57:06.000Z 386.28 2023-08-12T13:58:15.000Z 404.41 2023-08-12T14:01:25.000Z 388.64 2023-08-12T14:02:51.000Z 387.72 2023-08-12T14:03:24.000Z 390.1 2023-08-12T14:03:51.000Z 393.55 2023-08-12T14:04:21.000Z 395.66 2023-08-12T14:05:16.000Z 396.84 2023-08-12T14:05:48.000Z 396.3 2023-08-12T14:06:23.000Z 385.98 2023-08-12T14:06:50.000Z 387.41 2023-08-12T14:09:48.000Z 388.82 2023-08-13T06:15:21.000Z 393.53 2023-08-13T06:16:05.000Z 396.86 2023-08-13T06:17:17.000Z 395.91 2023-08-13T06:17:53.000Z 394.96 2023-08-13T06:18:23.000Z 391.86 2023-08-13T06:18:37.000Z 385.94 2023-08-13T06:19:00.000Z 384.2 2023-08-13T06:19:14.000Z 384.33 2023-08-13T06:19:42.000Z 385.31 2023-08-13T06:20:06.000Z 386.12 2023-08-13T06:20:30.000Z 402.62 2023-08-13T06:22:19.000Z 416.14 2023-08-13T06:24:19.000Z 441.69 2023-08-13T06:26:08.000Z 427.55 2023-08-13T06:27:03.000Z 428.92 2023-08-13T06:27:25.000Z 450.82 2023-08-13T06:30:54.000Z 442.85 2023-08-13T06:31:25.000Z 418.41 2023-08-13T06:32:00.000Z 413.95 2023-08-13T06:32:42.000Z 410.77 2023-08-13T06:33:30.000Z 413.15 2023-08-13T06:34:43.000Z 413.8 2023-08-13T06:35:16.000Z 414.43 2023-08-13T06:35:42.000Z 415.79 2023-08-13T06:36:44.000Z 418.15 2023-08-13T06:37:49.000Z 426.11 2023-08-13T06:39:14.000Z 430.09 2023-08-13T06:40:48.000Z 432.49 2023-08-13T06:41:31.000Z 435.13 2023-08-13T06:42:53.000Z 434.93 2023-08-13T06:43:17.000Z 427.32 2023-08-13T06:44:40.000Z 422.58 2023-08-13T06:45:18.000Z 415.56 2023-08-13T06:45:52.000Z 413.15 2023-08-13T06:46:18.000Z 411.23 2023-08-13T06:46:44.000Z 409.9 2023-08-13T06:47:06.000Z 409.43 2023-08-13T06:47:24.000Z 408.88 2023-08-13T06:47:46.000Z 408.13 2023-08-13T06:48:24.000Z 407.73 2023-08-13T06:48:42.000Z 407.03 2023-08-13T06:49:20.000Z 406.79 2023-08-13T06:49:58.000Z 406.68 2023-08-13T06:50:18.000Z 406.5 2023-08-13T06:50:59.000Z 406.33 2023-08-13T06:51:30.000Z 407.68 2023-08-13T06:52:12.000Z 408.77 2023-08-13T06:52:28.000Z 415.41 2023-08-13T06:53:34.000Z 415.51 2023-08-13T06:54:40.000Z 413.33 2023-08-13T06:55:21.000Z 409.97 2023-08-13T06:55:55.000Z 410.35 2023-08-13T06:56:29.000Z 410.55 2023-08-13T06:56:49.000Z 410.81 2023-08-13T06:57:17.000Z 411.15 2023-08-13T06:58:04.000Z 411.01 2023-08-13T06:58:27.000Z 410.07 2023-08-13T06:58:44.000Z 408.96 2023-08-13T06:58:58.000Z 406.85 2023-08-13T06:59:14.000Z 404.5 2023-08-13T06:59:36.000Z 406 2023-08-13T07:00:02.000Z 406.62 2023-08-13T07:00:17.000Z 407.4 2023-08-13T07:01:20.000Z 408.12 2023-08-13T07:09:54.000Z 408.66 2023-08-13T07:10:39.000Z 408.94 2023-08-13T07:11:01.000Z 409.44 2023-08-13T07:11:46.000Z 409.98 2023-08-13T07:12:40.000Z 410.71 2023-08-13T07:13:54.000Z 419.84 2023-08-13T07:16:04.000Z 419.63 2023-08-13T07:16:20.000Z 418.1 2023-08-13T07:16:46.000Z 414.11 2023-08-13T07:17:14.000Z 414.63 2023-08-13T07:17:40.000Z 415.37 2023-08-13T07:18:26.000Z 415.86 2023-08-13T07:18:54.000Z 416.29 2023-08-13T07:19:21.000Z 416.08 2023-08-13T07:20:02.000Z 415.15 2023-08-13T07:20:32.000Z 413.3 2023-08-13T07:21:18.000Z 413.02 2023-08-13T07:22:25.000Z 412.71 2023-08-13T07:23:51.000Z 413.99 2023-08-13T07:24:43.000Z 407.53 2023-08-13T07:25:11.000Z 405 2023-08-13T07:25:30.000Z 406.98 2023-08-13T07:26:10.000Z 404.71 2023-08-13T07:26:46.000Z 401.27 2023-08-13T07:27:04.000Z 403.21 2023-08-13T07:27:38.000Z 401.72 2023-08-13T07:28:32.000Z 387.81 2023-08-13T07:29:06.000Z 387.77 2023-08-13T07:29:22.000Z 387.71 2023-08-13T07:29:44.000Z 387.68 2023-08-13T07:30:02.000Z 387.61 2023-08-13T07:30:44.000Z 387.58 2023-08-13T07:30:58.000Z 388.38 2023-08-13T07:31:50.000Z 390.33 2023-08-13T07:32:32.000Z 385.85 2023-08-13T07:33:28.000Z 385.11 2023-08-13T07:33:50.000Z 384.11 2023-08-13T07:34:22.000Z 384.14 2023-08-13T07:34:40.000Z 384.26 2023-08-13T07:35:38.000Z 384.29 2023-08-13T07:35:55.000Z 384.3 2023-08-13T07:56:32.000Z 384.32 2023-08-13T07:57:19.000Z 384.34 2023-08-13T07:57:35.000Z 384.38 2023-08-13T07:58:09.000Z 384.43 2023-08-13T07:58:46.000Z 379.18 2023-08-13T07:59:02.000Z 383.37 2023-08-13T07:59:28.000Z 380.09 2023-08-13T08:00:10.000Z 379.17 2023-08-13T08:00:49.000Z 378.33 2023-08-13T08:01:26.000Z 377.5 2023-08-13T08:02:00.000Z 379.11 2023-08-13T08:03:00.000Z 380.58 2023-08-13T08:03:50.000Z 381.4 2023-08-13T08:04:32.000Z 382.01 2023-08-13T08:04:52.000Z 383.05 2023-08-13T08:05:26.000Z 383.38 2023-08-13T08:05:38.000Z 383.63 2023-08-13T08:05:46.000Z 382.42 2023-08-13T08:06:16.000Z 379.09 2023-08-13T08:07:36.000Z 378.41 2023-08-13T08:07:57.000Z 377.78 2023-08-13T08:08:17.000Z 377.31 2023-08-13T08:08:35.000Z 377.42 2023-08-13T08:09:23.000Z 377.47 2023-08-13T08:09:41.000Z 377.54 2023-08-13T08:10:11.000Z 377.56 2023-08-13T08:10:21.000Z 377.62 2023-08-13T08:10:43.000Z 377.65 2023-08-13T08:10:59.000Z 377.66 2023-08-13T08:11:21.000Z 377.57 2023-08-13T08:11:40.000Z 377.49 2023-08-13T08:11:49.000Z 377.33 2023-08-13T08:12:07.000Z 377.23 2023-08-13T08:12:20.000Z 377.06 2023-08-13T08:12:41.000Z 376.99 2023-08-13T08:12:49.000Z 376.79 2023-08-13T08:13:11.000Z 376.47 2023-08-13T08:13:43.000Z 376.62 2023-08-13T08:14:35.000Z 376.81 2023-08-13T08:14:47.000Z 377.18 2023-08-13T08:15:13.000Z 377.86 2023-08-13T08:15:59.000Z 378.2 2023-08-13T08:16:28.000Z 378.65 2023-08-13T08:17:03.000Z 380.72 2023-08-13T08:18:28.000Z 381.4 2023-08-13T08:18:54.000Z 383.92 2023-08-13T08:19:16.000Z 381.89 2023-08-13T08:19:40.000Z 381.85 2023-08-13T08:20:02.000Z 381.74 2023-08-13T08:21:16.000Z 381.73 2023-08-13T08:21:28.000Z 381.7 2023-08-13T08:21:48.000Z 381.51 2023-08-13T08:24:21.000Z 382.17 2023-08-13T08:24:40.000Z 382.46 2023-08-13T08:24:55.000Z 382.72 2023-08-13T08:25:08.000Z 383.49 2023-08-13T08:25:37.000Z 384.49 2023-08-13T08:26:14.000Z 384.36 2023-08-13T08:26:42.000Z 384.07 2023-08-13T08:27:31.000Z 383.96 2023-08-13T08:27:49.000Z 383.87 2023-08-13T08:28:05.000Z 382.88 2023-08-13T08:28:51.000Z 383.82 2023-08-13T08:29:51.000Z 384.15 2023-08-13T08:30:05.000Z 384.57 2023-08-13T08:30:23.000Z 385.26 2023-08-13T08:30:48.000Z 386.39 2023-08-13T08:31:29.000Z 387.35 2023-08-13T08:31:54.000Z 388.74 2023-08-13T08:32:27.000Z 390.4 2023-08-13T08:33:34.000Z 390.92 2023-08-13T08:42:28.000Z 391.99 2023-08-13T08:51:11.000Z 387.17 2023-08-13T08:52:18.000Z 385.64 2023-08-13T08:53:22.000Z 386.24 2023-08-13T08:53:46.000Z 387.05 2023-08-13T08:54:07.000Z 387.05 2023-08-13T08:54:38.000Z 386.19 2023-08-13T08:54:49.000Z 384.95 2023-08-13T08:55:31.000Z 385.1 2023-08-13T08:56:08.000Z 386.33 2023-08-13T09:03:00.000Z 388.01 2023-08-13T09:03:13.000Z 390.13 2023-08-13T09:03:42.000Z 390.67 2023-08-13T09:04:08.000Z 390.82 2023-08-13T09:04:16.000Z 391.22 2023-08-13T09:04:36.000Z 392.34 2023-08-13T09:05:30.000Z 394.33 2023-08-13T09:06:46.000Z 395.09 2023-08-13T09:07:12.000Z 395.35 2023-08-13T09:07:25.000Z 395.53 2023-08-13T09:07:35.000Z 398.19 2023-08-13T09:08:31.000Z 399.08 2023-08-13T09:08:43.000Z 398.7 2023-08-13T09:09:07.000Z 398.44 2023-08-13T09:09:17.000Z 397.26 2023-08-13T09:09:44.000Z 396.77 2023-08-13T09:09:58.000Z 396.48 2023-08-13T09:10:07.000Z 396.11 2023-08-13T09:10:42.000Z 395.97 2023-08-13T09:11:06.000Z 395.88 2023-08-13T09:11:22.000Z 395.55 2023-08-13T09:12:32.000Z 395.34 2023-08-13T09:33:54.000Z 397.77 2023-08-13T09:34:55.000Z 398.34 2023-08-13T09:35:11.000Z 398.83 2023-08-13T09:35:47.000Z 398.97 2023-08-13T09:35:56.000Z 399.26 2023-08-13T09:36:12.000Z 399.57 2023-08-13T09:36:32.000Z 399.69 2023-08-13T09:36:40.000Z 400.06 2023-08-13T09:37:04.000Z 406.31 2023-08-13T09:48:16.000Z 464.23 2023-08-13T09:53:53.000Z 476.21 2023-08-13T09:56:02.000Z 479.65 2023-08-13T09:56:46.000Z 484.2 2023-08-13T09:57:42.000Z 485.1 2023-08-13T09:59:06.000Z 482.11 2023-08-13T09:59:56.000Z 478.21 2023-08-13T10:00:31.000Z 477.26 2023-08-13T10:01:15.000Z 476.99 2023-08-13T10:01:27.000Z 476.49 2023-08-13T10:01:49.000Z 476.02 2023-08-13T10:02:12.000Z 460.88 2023-08-13T10:02:30.000Z 457.38 2023-08-13T10:02:42.000Z 459.37 2023-08-13T10:03:16.000Z 470.49 2023-08-13T10:04:38.000Z 489.66 2023-08-13T10:08:30.000Z 490.79 2023-08-13T10:09:08.000Z 491.45 2023-08-13T10:09:28.000Z 492.07 2023-08-13T10:09:59.000Z 496.81 2023-08-13T10:12:08.000Z 506.01 2023-08-13T10:13:32.000Z 507.82 2023-08-13T10:14:04.000Z 509.15 2023-08-13T10:14:28.000Z 511.57 2023-08-13T10:15:04.000Z 534.52 2023-08-13T10:20:28.000Z 534.08 2023-08-13T10:20:53.000Z 533.7 2023-08-13T10:21:15.000Z 533.4 2023-08-13T10:21:33.000Z 533.17 2023-08-13T10:21:48.000Z 521.48 2023-08-13T10:23:11.000Z 515.9 2023-08-13T10:31:41.000Z 502.39 2023-08-13T10:33:11.000Z 508.74 2023-08-13T10:33:53.000Z 513.82 2023-08-13T10:34:39.000Z 518.83 2023-08-13T10:35:40.000Z 525.86 2023-08-13T10:36:36.000Z 528.79 2023-08-13T10:37:12.000Z 534.42 2023-08-13T10:38:22.000Z 542.83 2023-08-13T10:39:34.000Z 549.52 2023-08-13T10:40:22.000Z 548.22 2023-08-13T10:42:39.000Z 549.72 2023-08-13T10:43:09.000Z 553.54 2023-08-13T10:44:19.000Z 555.3 2023-08-13T10:45:01.000Z 553.44 2023-08-13T10:45:42.000Z 552.45 2023-08-13T10:45:52.000Z 549.49 2023-08-13T10:46:03.000Z 565.06 2023-08-13T10:48:39.000Z 563.47 2023-08-13T10:49:32.000Z 562.56 2023-08-13T10:49:57.000Z 562.26 2023-08-13T10:50:06.000Z 559.97 2023-08-13T10:52:10.000Z 539.48 2023-08-13T10:53:22.000Z 514.48 2023-08-13T10:54:34.000Z 486.98 2023-08-13T10:55:16.000Z 484.98 2023-08-13T10:55:58.000Z 484.34 2023-08-13T10:56:20.000Z 484.07 2023-08-13T10:57:05.000Z 486.39 2023-08-13T10:57:31.000Z 491.18 2023-08-13T11:05:16.000Z 489.71 2023-08-13T11:06:19.000Z 488.77 2023-08-13T11:06:49.000Z 487.72 2023-08-13T11:07:35.000Z 488.22 2023-08-13T11:11:08.000Z 491.42 2023-08-13T11:13:23.000Z 491.16 2023-08-13T11:14:16.000Z 490.43 2023-08-14T06:04:11.000Z 489.93 2023-08-14T06:06:30.000Z 488.61 2023-08-14T06:07:55.000Z 488.29 2023-08-14T06:08:32.000Z 490.92 2023-08-14T06:09:19.000Z 502.58 2023-08-14T06:20:03.000Z 503.99 2023-08-14T06:20:39.000Z 498.8 2023-08-14T06:21:32.000Z 503.78 2023-08-14T06:21:56.000Z 504.23 2023-08-14T06:22:34.000Z 504.9 2023-08-14T06:23:12.000Z 503.54 2023-08-14T06:23:56.000Z 506.66 2023-08-14T06:24:36.000Z 506.41 2023-08-14T06:25:15.000Z 532.77 2023-08-14T06:27:47.000Z 516.32 2023-08-14T06:29:18.000Z 513.25 2023-08-14T06:29:39.000Z 510.83 2023-08-14T06:29:52.000Z 509.98 2023-08-14T06:30:04.000Z 508.58 2023-08-14T06:30:32.000Z 511.94 2023-08-14T06:30:58.000Z 514.43 2023-08-14T06:31:26.000Z 515.78 2023-08-14T06:31:42.000Z 518.35 2023-08-14T06:31:56.000Z 519 2023-08-14T06:32:12.000Z 517.74 2023-08-14T06:32:24.000Z 514.91 2023-08-14T06:32:53.000Z 510.19 2023-08-14T06:33:32.000Z 511.07 2023-08-14T06:33:44.000Z 520.37 2023-08-14T06:35:03.000Z 520.35 2023-08-14T06:35:53.000Z 518.62 2023-08-14T06:36:35.000Z 514.51 2023-08-14T06:37:19.000Z 526.45 2023-08-14T06:37:43.000Z 522.36 2023-08-14T06:37:57.000Z 515.71 2023-08-14T06:38:40.000Z 517.33 2023-08-14T06:39:14.000Z 523.1 2023-08-14T06:39:51.000Z 526.37 2023-08-14T06:40:52.000Z 521.54 2023-08-14T06:41:30.000Z 519.99 2023-08-14T06:41:40.000Z 520.85 2023-08-14T06:41:52.000Z 522.43 2023-08-14T06:41:58.000Z 536.46 2023-08-14T06:42:39.000Z 538.21 2023-08-14T06:42:57.000Z 531.98 2023-08-14T06:44:03.000Z 522.88 2023-08-14T06:44:37.000Z 514.25 2023-08-14T06:45:21.000Z 511.55 2023-08-14T06:45:33.000Z 515.41 2023-08-14T06:46:41.000Z 527.59 2023-08-14T06:47:31.000Z 508.46 2023-08-14T06:48:09.000Z 517.1 2023-08-14T06:48:25.000Z 520.1 2023-08-14T06:48:39.000Z 516.94 2023-08-14T06:49:11.000Z 519.36 2023-08-14T06:49:41.000Z 521.38 2023-08-14T06:50:15.000Z 513.06 2023-08-14T06:50:39.000Z 512.05 2023-08-14T06:50:51.000Z 528.48 2023-08-14T06:55:47.000Z 531.87 2023-08-14T06:55:56.000Z 531.29 2023-08-14T06:56:06.000Z 520.76 2023-08-14T06:57:19.000Z 531.96 2023-08-14T06:58:08.000Z 532.57 2023-08-14T06:58:42.000Z 527.15 2023-08-14T06:59:34.000Z 528.38 2023-08-14T06:59:54.000Z 533.72 2023-08-14T07:00:18.000Z 534.9 2023-08-14T07:01:22.000Z 537.82 2023-08-14T07:01:32.000Z 543.27 2023-08-14T07:01:42.000Z 541.09 2023-08-14T07:01:54.000Z 537.36 2023-08-14T07:02:02.000Z 527.59 2023-08-14T07:02:40.000Z 528.24 2023-08-14T07:02:52.000Z 528.86 2023-08-14T07:03:02.000Z 530.29 2023-08-14T07:03:20.000Z 532.37 2023-08-14T07:03:36.000Z 540.26 2023-08-14T07:03:56.000Z 557.16 2023-08-14T07:04:28.000Z 554.8 2023-08-14T07:04:45.000Z 538.69 2023-08-14T07:05:11.000Z 530.82 2023-08-14T07:06:11.000Z 532.1 2023-08-14T07:06:23.000Z 533.83 2023-08-14T07:06:33.000Z 543.3 2023-08-14T07:07:09.000Z 536.23 2023-08-14T07:08:09.000Z 535.34 2023-08-14T07:08:45.000Z 535.87 2023-08-14T07:08:57.000Z 541.05 2023-08-14T07:09:09.000Z 545.65 2023-08-14T07:09:19.000Z 551.18 2023-08-14T07:09:31.000Z 549.83 2023-08-14T07:09:49.000Z 533.55 2023-08-14T07:10:03.000Z 532.45 2023-08-14T07:10:39.000Z 531.01 2023-08-14T07:11:23.000Z 531.65 2023-08-14T07:21:19.000Z 534.08 2023-08-14T07:22:51.000Z 536.93 2023-08-14T07:23:31.000Z 540.18 2023-08-14T07:23:47.000Z 536.94 2023-08-14T07:24:59.000Z 541.33 2023-08-14T07:26:02.000Z 544.95 2023-08-14T07:27:18.000Z 545.54 2023-08-14T07:27:22.000Z 553.19 2023-08-14T07:27:40.000Z 551.48 2023-08-14T07:27:48.000Z 548.94 2023-08-14T07:28:27.000Z 544.07 2023-08-14T07:28:55.000Z 539.83 2023-08-14T07:29:34.000Z 540.44 2023-08-14T07:29:46.000Z 541.56 2023-08-14T07:30:06.000Z 543.85 2023-08-14T07:31:00.000Z 544.97 2023-08-14T07:31:24.000Z 543.3 2023-08-14T07:31:58.000Z 540.63 2023-08-14T07:32:22.000Z 541.5 2023-08-14T07:32:35.000Z 545.67 2023-08-14T07:33:02.000Z 559.55 2023-08-14T07:34:18.000Z 556.23 2023-08-14T07:35:44.000Z 548.07 2023-08-14T07:36:38.000Z 545.61 2023-08-14T07:37:27.000Z 546.13 2023-08-14T07:37:41.000Z 546.74 2023-08-14T07:37:57.000Z 547.12 2023-08-14T07:38:07.000Z 549.06 2023-08-14T07:38:57.000Z 552.77 2023-08-14T07:39:24.000Z 554.73 2023-08-14T07:39:44.000Z 562.38 2023-08-14T07:40:10.000Z 561.57 2023-08-14T07:41:42.000Z 562.82 2023-08-14T07:42:33.000Z 565.96 2023-08-14T07:43:14.000Z 568.57 2023-08-14T07:43:40.000Z 572.68 2023-08-14T07:49:09.000Z 572.16 2023-08-14T07:49:24.000Z 567.43 2023-08-14T07:50:13.000Z 569.63 2023-08-14T07:50:33.000Z 567.55 2023-08-14T07:50:47.000Z 569.84 2023-08-14T07:51:33.000Z 574.16 2023-08-14T07:52:27.000Z 578.17 2023-08-14T07:53:24.000Z 586.9 2023-08-14T07:54:57.000Z 589.16 2023-08-14T07:56:53.000Z 589.98 2023-08-14T07:58:17.000Z 590.34 2023-08-14T08:08:32.000Z 613.96 2023-08-14T08:58:24.000Z 635.09 2023-08-14T09:00:12.000Z 670.04 2023-08-14T09:00:28.000Z 675.01 2023-08-14T09:01:16.000Z 675.95 2023-08-14T09:01:24.000Z 677.3 2023-08-14T09:01:50.000Z 677.51 2023-08-14T09:02:43.000Z 668.29 2023-08-14T09:04:31.000Z 624.85 2023-08-14T09:04:54.000Z 620.56 2023-08-14T09:05:22.000Z 614.4 2023-08-14T09:05:41.000Z 615.44 2023-08-14T09:07:23.000Z 611.64 2023-08-14T09:07:43.000Z 605.22 2023-08-14T09:07:53.000Z 593 2023-08-14T09:08:02.000Z 588.92 2023-08-14T09:08:17.000Z 589.65 2023-08-14T09:08:32.000Z 604.4 2023-08-14T09:23:44.000Z 674.38 2023-08-14T09:24:38.000Z 680.56 2023-08-14T09:26:58.000Z 697.21 2023-08-14T09:33:38.000Z 722.35 2023-08-14T09:34:16.000Z 719.01 2023-08-14T09:34:35.000Z 733.28 2023-08-14T09:36:09.000Z 740.65 2023-08-14T09:37:02.000Z 749.13 2023-08-14T09:38:53.000Z 756.95 2023-08-14T09:40:15.000Z 757.32 2023-08-14T09:40:33.000Z 754.28 2023-08-14T09:40:51.000Z 769.49 2023-08-14T09:46:10.000Z 769.17 2023-08-14T09:55:26.000Z 757.54 2023-08-14T09:57:06.000Z 749.16 2023-08-14T09:57:32.000Z 746.39 2023-08-14T09:59:52.000Z 742.42 2023-08-14T10:00:24.000Z 709.51 2023-08-14T10:01:22.000Z 697.43 2023-08-14T10:01:41.000Z 712.38 2023-08-14T10:04:17.000Z 719.7 2023-08-14T10:05:26.000Z 721.14 2023-08-14T10:07:31.000Z 720.55 2023-08-14T10:07:41.000Z 717.52 2023-08-14T10:07:52.000Z 723.13 2023-08-14T10:09:04.000Z 723.7 2023-08-14T10:15:05.000Z 726.07 2023-08-14T10:16:01.000Z 735.45 2023-08-14T10:17:25.000Z 742.82 2023-08-14T10:18:30.000Z 750.57 2023-08-14T10:20:03.000Z 754.8 2023-08-14T10:21:10.000Z 757.53 2023-08-14T10:21:58.000Z 757.47 2023-08-14T10:22:39.000Z 755.15 2023-08-14T10:23:20.000Z 738.42 2023-08-14T10:24:05.000Z 736.4 2023-08-14T10:24:14.000Z 734.68 2023-08-14T10:24:42.000Z 734.04 2023-08-14T10:24:59.000Z 733.27 2023-08-14T10:25:13.000Z 725.85 2023-08-14T10:25:30.000Z 717.96 2023-08-14T10:25:43.000Z 712.57 2023-08-14T10:26:18.000Z 673.53 2023-08-14T10:27:07.000Z 665.91 2023-08-14T10:27:18.000Z 667.77 2023-08-14T10:27:31.000Z 670.65 2023-08-14T10:27:50.000Z 675.21 2023-08-14T10:28:29.000Z 671.33 2023-08-14T10:29:12.000Z 667.42 2023-08-14T10:29:48.000Z 635.68 2023-08-14T10:46:25.000Z 504.37 2023-08-14T10:46:37.000Z 491.35 2023-08-14T10:46:52.000Z 491.97 2023-08-14T10:47:03.000Z 486.43 2023-08-14T10:47:10.000Z 480.66 2023-08-14T10:47:18.000Z 466.57 2023-08-14T10:48:08.000Z 464.69 2023-08-14T10:48:15.000Z 458.13 2023-08-14T10:48:31.000Z 451.19 2023-08-14T10:48:49.000Z 443.16 2023-08-14T10:49:09.000Z 441.79 2023-08-14T10:49:25.000Z 439.29 2023-08-14T10:49:59.000Z 420.68 2023-08-14T10:50:09.000Z 412.79 2023-08-14T10:50:26.000Z 410.65 2023-08-14T10:50:43.000Z 401.7 2023-08-14T10:51:04.000Z 386.89 2023-08-14T10:51:44.000Z 383.17 2023-08-14T10:52:08.000Z 374.06 2023-08-14T10:52:35.000Z 367.67 2023-08-14T10:52:53.000Z 366.73 2023-08-14T10:53:01.000Z 365.81 2023-08-14T10:53:09.000Z 363.82 2023-08-14T10:53:27.000Z 358.63 2023-08-14T10:53:47.000Z 357.57 2023-08-14T10:53:53.000Z 356.57 2023-08-14T10:53:59.000Z 358.55 2023-08-14T10:54:21.000Z 355.57 2023-08-14T10:54:31.000Z 349.02 2023-08-14T10:54:53.000Z 345.62 2023-08-14T10:55:24.000Z 342.57 2023-08-14T10:55:41.000Z 340.93 2023-08-14T10:56:02.000Z 336.11 2023-08-14T10:57:42.000Z 334.05 2023-08-14T10:57:55.000Z 333.19 2023-08-14T10:58:14.000Z 331.57 2023-08-14T10:58:46.000Z 331.55 2023-08-14T10:59:18.000Z 331.65 2023-08-14T10:59:34.000Z 332.36 2023-08-14T11:00:41.000Z 332.54 2023-08-14T11:01:00.000Z 332.89 2023-08-14T11:02:00.000Z 334.11 2023-08-14T12:02:26.000Z 337.98 2023-08-14T12:03:06.000Z 350.88 2023-08-14T12:05:18.000Z 354.55 2023-08-14T12:06:06.000Z 359.85 2023-08-14T12:07:22.000Z 360.29 2023-08-14T12:07:57.000Z 361.01 2023-08-14T12:08:34.000Z 361.94 2023-08-14T12:09:17.000Z 363.07 2023-08-14T12:09:59.000Z 364.64 2023-08-14T12:10:39.000Z 365.96 2023-08-14T12:11:11.000Z 367.75 2023-08-14T12:11:41.000Z 371.66 2023-08-14T12:12:20.000Z 379.58 2023-08-14T12:13:17.000Z 385.19 2023-08-14T12:14:37.000Z 396.78 2023-08-14T12:15:52.000Z 391.79 2023-08-14T12:16:36.000Z 379.54 2023-08-14T12:16:58.000Z 378.19 2023-08-14T12:17:05.000Z 376.37 2023-08-14T12:17:14.000Z 374.76 2023-08-14T12:17:18.000Z 365.33 2023-08-14T12:17:38.000Z 361.63 2023-08-14T12:18:01.000Z 354.29 2023-08-14T12:19:36.000Z 350.22 2023-08-14T12:20:57.000Z 341.6 2023-08-14T12:21:20.000Z 329.8 2023-08-14T12:21:30.000Z 315.55 2023-08-14T12:21:45.000Z 315.42 2023-08-14T12:21:49.000Z 313.71 2023-08-14T12:22:04.000Z 303.49 2023-08-14T12:22:20.000Z 298.13 2023-08-14T12:22:27.000Z 286.83 2023-08-14T12:22:57.000Z 282.61 2023-08-14T12:23:37.000Z 262.76 2023-08-14T12:24:06.000Z 260.85 2023-08-14T12:24:22.000Z 257.87 2023-08-14T12:24:52.000Z 255.47 2023-08-14T12:26:22.000Z 255.64 2023-08-14T12:28:48.000Z 255.73 2023-08-14T12:29:48.000Z 255.56 2023-08-14T12:30:39.000Z 255.49 2023-08-14T12:31:14.000Z 255.46 2023-08-14T12:31:22.000Z 254.94 2023-08-14T12:32:25.000Z 254.89 2023-08-14T12:32:34.000Z 254.41 2023-08-14T12:33:31.000Z 254.78 2023-08-14T12:34:05.000Z 255.74 2023-08-14T12:34:37.000Z 256.63 2023-08-14T12:35:07.000Z 254.18 2023-08-14T12:36:04.000Z 257.02 2023-08-14T12:36:55.000Z 256.77 2023-08-14T12:37:04.000Z 255.27 2023-08-14T12:37:18.000Z 254.46 2023-08-14T12:40:03.000Z 255.48 2023-08-14T12:40:48.000Z 258.86 2023-08-14T12:41:20.000Z 260.6 2023-08-14T12:41:32.000Z 265.28 2023-08-14T12:42:02.000Z 264.14 2023-08-14T12:42:34.000Z 267.74 2023-08-14T12:51:41.000Z 270.44 2023-08-14T12:52:32.000Z 270.42 2023-08-14T12:52:59.000Z 270.32 2023-08-14T12:53:24.000Z 270.18 2023-08-14T12:53:53.000Z 269.99 2023-08-14T12:54:37.000Z 269.85 2023-08-14T12:55:13.000Z 269.8 2023-08-14T12:55:33.000Z 269.78 2023-08-14T12:56:04.000Z 269.21 2023-08-14T12:57:37.000Z 262.38 2023-08-14T12:58:42.000Z 261.31 2023-08-14T12:59:15.000Z 260.29 2023-08-14T12:59:46.000Z 258.74 2023-08-14T13:00:58.000Z 256.67 2023-08-14T13:02:59.000Z 257.76 2023-08-14T13:04:10.000Z 259.8 2023-08-14T13:06:56.000Z 259.84 2023-08-14T13:07:33.000Z 259.85 2023-08-14T13:07:46.000Z 259.86 2023-08-14T13:07:51.000Z 259.89 2023-08-14T13:08:26.000Z 259.59 2023-08-14T13:09:37.000Z 258.78 2023-08-14T13:09:52.000Z 257 2023-08-14T13:10:26.000Z 257.31 2023-08-14T13:11:57.000Z 257.78 2023-08-14T13:13:25.000Z 256.24 2023-08-14T13:14:25.000Z 254.78 2023-08-14T13:14:43.000Z 254.89 2023-08-14T13:16:46.000Z 254.94 2023-08-14T13:17:46.000Z 258.62 2023-08-14T13:18:37.000Z 259.79 2023-08-14T13:19:48.000Z 260.91 2023-08-14T13:20:57.000Z 261.3 2023-08-14T13:21:21.000Z 261.81 2023-08-14T13:21:51.000Z 267.87 2023-08-14T13:22:35.000Z 266.22 2023-08-14T13:23:38.000Z 255.05 2023-08-14T13:24:43.000Z 264.97 2023-08-14T13:26:40.000Z 261.32 2023-08-14T13:28:16.000Z 262.79 2023-08-14T13:29:17.000Z 263.46 2023-08-14T13:29:45.000Z 263.76 2023-08-14T13:29:58.000Z 264.09 2023-08-14T13:30:12.000Z 264.23 2023-08-14T13:30:17.000Z 264.39 2023-08-14T13:30:25.000Z 266.63 2023-08-14T13:32:04.000Z 267.06 2023-08-14T13:32:23.000Z 267.47 2023-08-14T13:32:41.000Z 268.65 2023-08-14T13:33:21.000Z 270.13 2023-08-14T13:35:20.000Z 266.68 2023-08-14T13:36:18.000Z 264.24 2023-08-14T13:36:52.000Z 276.15 2023-08-14T13:39:04.000Z 269.14 2023-08-14T13:40:48.000Z 266.19 2023-08-14T13:44:02.000Z 270.22 2023-08-14T13:46:45.000Z 269.57 2023-08-14T13:46:53.000Z 268.43 2023-08-14T13:47:08.000Z 266.34 2023-08-14T13:47:42.000Z 265.09 2023-08-14T13:48:08.000Z 264.6 2023-08-14T13:48:21.000Z 262.24 2023-08-14T13:49:24.000Z 261.57 2023-08-14T13:50:01.000Z 261.19 2023-08-14T13:50:22.000Z 260.45 2023-08-14T13:51:03.000Z 259.1 2023-08-14T13:52:17.000Z 261.52 2023-08-14T13:53:05.000Z 264.87 2023-08-14T13:53:44.000Z 264.14 2023-08-14T13:54:13.000Z 262.37 2023-08-14T13:54:49.000Z 262.08 2023-08-14T13:55:54.000Z 262.53 2023-08-14T13:56:33.000Z 264.08 2023-08-14T13:57:44.000Z 265.16 2023-08-14T13:58:33.000Z 261.87 2023-08-14T13:59:03.000Z 263.27 2023-08-14T14:00:28.000Z 263.47 2023-08-14T14:00:35.000Z 263.74 2023-08-14T14:00:43.000Z 264.26 2023-08-14T14:01:03.000Z 265.4 2023-08-14T14:02:14.000Z 265.84 2023-08-14T14:02:41.000Z 266.32 2023-08-14T14:03:11.000Z 267.31 2023-08-14T14:04:12.000Z 267.4 2023-08-14T14:04:25.000Z 267.54 2023-08-14T14:04:46.000Z 268.33 2023-08-14T14:06:36.000Z 268.82 2023-08-14T14:07:44.000Z 265.85 2023-08-14T14:10:31.000Z 261.99 2023-08-14T14:12:08.000Z 261.89 2023-08-14T14:13:40.000Z 261.79 2023-08-14T14:15:24.000Z 261.77 2023-08-14T14:16:26.000Z 261.74 2023-08-14T14:18:52.000Z 261.94 2023-08-14T14:19:53.000Z 262.24 2023-08-14T14:21:07.000Z 262.43 2023-08-14T14:21:53.000Z 262.8 2023-08-14T14:23:44.000Z 263.11 2023-08-14T14:25:59.000Z 263.61 2023-08-14T14:27:09.000Z 264.25 2023-08-14T14:28:14.000Z 267.14 2023-08-14T14:31:18.000Z 264.46 2023-08-14T14:33:53.000Z 263.92 2023-08-14T14:35:09.000Z 263.69 2023-08-14T14:36:17.000Z 263.32 2023-08-14T14:38:09.000Z 263.17 2023-08-14T14:39:46.000Z 263.19 2023-08-14T14:40:32.000Z 263.19 2023-08-14T14:40:41.000Z 263.2 2023-08-14T14:41:06.000Z 263.21 2023-08-14T14:41:32.000Z 263.29 2023-08-14T14:42:56.000Z 263.45 2023-08-14T14:43:54.000Z 263.69 2023-08-14T14:45:23.000Z 263.84 2023-08-14T14:46:12.000Z 264.69 2023-08-14T14:48:16.000Z 265.68 2023-08-14T14:50:40.000Z 269.21 2023-08-14T14:55:17.000Z 269.62 2023-08-14T14:55:35.000Z 274.41 2023-08-14T14:57:09.000Z 277.82 2023-08-14T14:57:51.000Z 292.02 2023-08-14T14:58:49.000Z 282.54 2023-08-14T15:00:28.000Z 293.73 2023-08-14T15:02:48.000Z 292.42 2023-08-14T15:04:34.000Z 286.73 2023-08-14T15:05:37.000Z 294.3 2023-08-14T15:06:50.000Z 292.64 2023-08-14T15:07:43.000Z 300.44 2023-08-14T15:10:46.000Z 295.99 2023-08-14T15:11:39.000Z 291.85 2023-08-14T15:12:12.000Z 298.56 2023-08-14T15:13:44.000Z 298.84 2023-08-14T15:14:26.000Z 300.25 2023-08-14T15:15:04.000Z 286.02 2023-08-14T15:17:47.000Z 287.59 2023-08-14T15:18:22.000Z 288.55 2023-08-14T15:18:43.000Z 291.21 2023-08-14T15:19:08.000Z 297.58 2023-08-14T15:20:12.000Z 295.88 2023-08-14T15:20:56.000Z 286.01 2023-08-14T15:21:52.000Z 292.81 2023-08-14T15:22:23.000Z 291.7 2023-08-14T15:23:33.000Z 288.3 2023-08-14T15:25:32.000Z 286.75 2023-08-14T15:26:09.000Z 285.79 2023-08-14T15:26:32.000Z 281.54 2023-08-14T15:27:19.000Z 282.72 2023-08-14T15:27:48.000Z 286.35 2023-08-14T15:29:17.000Z 291.27 2023-08-14T15:30:07.000Z 287.94 2023-08-14T15:31:03.000Z 289.39 2023-08-14T15:31:42.000Z 295.01 2023-08-14T15:33:07.000Z 300.84 2023-08-14T15:33:33.000Z 291.25 2023-08-14T15:34:20.000Z 287.01 2023-08-14T15:35:18.000Z 291.34 2023-08-14T15:36:36.000Z 292.26 2023-08-14T15:38:33.000Z 297.23 2023-08-14T15:39:12.000Z 298.07 2023-08-14T15:39:39.000Z 291.93 2023-08-14T15:40:07.000Z 290.15 2023-08-14T15:41:40.000Z 283.81 2023-08-14T15:42:32.000Z 289.07 2023-08-14T15:45:13.000Z 289.8 2023-08-14T15:46:28.000Z 294.17 2023-08-14T15:48:18.000Z 288.04 2023-08-14T15:48:38.000Z 286.55 2023-08-14T15:49:21.000Z 286.9 2023-08-14T15:50:21.000Z 290.88 2023-08-14T15:50:41.000Z 303.26 2023-08-14T15:51:51.000Z 280.89 2023-08-14T15:52:47.000Z 283.93 2023-08-14T15:53:30.000Z 296.32 2023-08-14T15:54:07.000Z 299.16 2023-08-14T15:56:38.000Z 297.19 2023-08-14T15:57:19.000Z 296.25 2023-08-14T15:57:39.000Z 283.58 2023-08-14T15:57:59.000Z 280.16 2023-08-14T15:59:09.000Z 284.54 2023-08-14T16:00:59.000Z 307.73 2023-08-14T16:02:06.000Z 306.99 2023-08-14T16:03:21.000Z 309.63 2023-08-14T16:03:47.000Z 303.76 2023-08-14T16:05:38.000Z 301.7 2023-08-14T16:06:22.000Z 302.83 2023-08-14T16:06:58.000Z 298.67 2023-08-14T16:07:36.000Z 294.45 2023-08-14T16:08:32.000Z 284.51 2023-08-14T16:10:08.000Z 285.8 2023-08-14T16:10:29.000Z 287.1 2023-08-14T16:10:54.000Z 289.06 2023-08-14T16:11:35.000Z 289.34 2023-08-14T16:11:59.000Z 289.56 2023-08-14T16:12:18.000Z 289.99 2023-08-14T16:12:55.000Z 290.45 2023-08-14T16:13:34.000Z 290.98 2023-08-14T16:14:18.000Z 289.46 2023-08-14T16:15:45.000Z 283.63 2023-08-14T16:16:28.000Z 296.61 2023-08-14T16:17:16.000Z 289.12 2023-08-14T16:18:33.000Z 290.78 2023-08-14T16:19:06.000Z 292.53 2023-08-14T16:19:41.000Z 290.13 2023-08-14T16:20:18.000Z 291.16 2023-08-14T16:21:18.000Z 294.21 2023-08-14T16:22:18.000Z 294.66 2023-08-14T16:22:43.000Z 285.2 2023-08-14T16:23:06.000Z 284.46 2023-08-14T16:23:42.000Z 283.53 2023-08-14T16:23:57.000Z 281.5 2023-08-14T16:24:13.000Z 284.2 2023-08-14T16:25:05.000Z 295.42 2023-08-14T16:25:53.000Z 293.12 2023-08-14T16:26:35.000Z 289.67 2023-08-14T16:29:16.000Z 284.88 2023-08-14T16:31:22.000Z 287.41 2023-08-14T16:33:08.000Z 283.69 2023-08-14T16:35:07.000Z 282.2 2023-08-14T16:36:03.000Z 281 2023-08-14T16:37:43.000Z 280.44 2023-08-14T16:38:29.000Z 282.72 2023-08-14T16:40:30.000Z 280.57 2023-08-14T16:41:17.000Z 280.21 2023-08-14T16:41:34.000Z 281.64 2023-08-14T16:43:00.000Z 284.77 2023-08-14T16:45:52.000Z 286.5 2023-08-14T16:47:18.000Z 299.82 2023-08-14T16:48:34.000Z 294.74 2023-08-14T16:49:29.000Z 288 2023-08-14T16:50:06.000Z 286.7 2023-08-14T16:51:32.000Z 286.98 2023-08-14T16:51:48.000Z 287.3 2023-08-14T16:52:06.000Z 287.68 2023-08-14T16:52:27.000Z 288.09 2023-08-14T16:52:50.000Z 288.28 2023-08-14T16:53:00.000Z 288.49 2023-08-14T16:53:10.000Z 290.7 2023-08-14T16:54:46.000Z 293.63 2023-08-14T16:56:08.000Z 289.42 2023-08-14T16:57:00.000Z 285.17 2023-08-14T16:57:37.000Z 288.48 2023-08-14T16:58:57.000Z 284.54 2023-08-14T17:00:47.000Z 282.23 2023-08-14T17:02:29.000Z 283.15 2023-08-14T17:04:37.000Z 285.55 2023-08-14T17:06:05.000Z 284.24 2023-08-14T17:07:37.000Z 282.5 2023-08-14T17:10:08.000Z 282.09 2023-08-14T17:13:24.000Z 282.19 2023-08-14T17:15:51.000Z 284.83 2023-08-14T17:17:29.000Z 285.5 2023-08-14T17:17:51.000Z 287 2023-08-14T17:18:39.000Z 287.52 2023-08-14T17:18:56.000Z 288.55 2023-08-14T17:20:27.000Z 289.26 2023-08-14T17:21:52.000Z 289.4 2023-08-14T17:22:08.000Z 289.58 2023-08-14T17:22:30.000Z 289.75 2023-08-14T17:22:40.000Z 291.61 2023-08-14T17:23:17.000Z 291.97 2023-08-14T17:23:25.000Z 291.13 2023-08-14T17:24:35.000Z 292.34 2023-08-14T17:29:08.000Z 290.4 2023-08-14T17:32:13.000Z 290.73 2023-08-14T17:33:39.000Z 290.77 2023-08-14T17:36:24.000Z 290.48 2023-08-14T17:37:47.000Z 290.34 2023-08-14T17:38:28.000Z 290.52 2023-08-14T17:38:54.000Z 292.39 2023-08-14T17:40:15.000Z 296.93 2023-08-14T17:41:43.000Z 301.23 2023-08-14T17:42:17.000Z 300.5 2023-08-14T17:42:31.000Z 298.16 2023-08-14T17:43:19.000Z 296.08 2023-08-14T17:43:57.000Z 292.1 2023-08-14T17:45:05.000Z 292.62 2023-08-14T17:46:17.000Z 293.1 2023-08-14T17:46:33.000Z 294.25 2023-08-14T17:48:15.000Z 294.31 2023-08-14T17:49:05.000Z 294.47 2023-08-14T17:50:44.000Z 294.71 2023-08-14T17:51:10.000Z 295.42 2023-08-14T17:52:26.000Z 296.51 2023-08-14T17:54:24.000Z 303.38 2023-08-14T17:57:56.000Z 308.92 2023-08-14T17:58:52.000Z 304.97 2023-08-14T17:59:44.000Z 302.52 2023-08-14T18:00:47.000Z 300.37 2023-08-14T18:01:19.000Z 296.61 2023-08-14T18:01:50.000Z 293.25 2023-08-14T18:02:24.000Z 292.93 2023-08-14T18:03:43.000Z 292.81 2023-08-14T18:04:12.000Z 292.73 2023-08-14T18:04:33.000Z 292.45 2023-08-14T18:05:43.000Z 292.31 2023-08-14T18:07:11.000Z 292.28 2023-08-14T18:07:42.000Z 292.25 2023-08-14T18:08:14.000Z 292.26 2023-08-14T18:10:51.000Z 292.5 2023-08-14T18:12:48.000Z 292.43 2023-08-14T18:14:36.000Z 292.17 2023-08-14T18:15:18.000Z 291.17 2023-08-14T18:18:20.000Z 291.79 2023-08-14T18:22:11.000Z 295.8 2023-08-14T18:23:20.000Z 296.81 2023-08-14T18:24:02.000Z 292.95 2023-08-14T18:24:49.000Z 299.19 2023-08-14T18:26:29.000Z 303.52 2023-08-14T18:27:58.000Z 301.51 2023-08-14T18:28:24.000Z 296.54 2023-08-14T18:28:56.000Z 296.6 2023-08-14T18:29:16.000Z 296.7 2023-08-14T18:29:51.000Z 296.95 2023-08-14T18:31:17.000Z 299.79 2023-08-14T18:33:33.000Z 301.25 2023-08-14T18:34:26.000Z 302.74 2023-08-14T18:35:23.000Z 303.7 2023-08-14T18:36:00.000Z 311.64 2023-08-14T18:36:41.000Z 307.17 2023-08-14T18:38:32.000Z 304.45 2023-08-14T18:39:29.000Z 296.38 2023-08-14T18:40:00.000Z 296.75 2023-08-14T18:40:34.000Z 298.34 2023-08-14T18:40:54.000Z 304.89 2023-08-14T18:41:18.000Z 302.61 2023-08-14T18:41:44.000Z 301.64 2023-08-14T18:41:55.000Z 300.1 2023-08-14T18:42:07.000Z 300.68 2023-08-14T18:44:11.000Z 302.02 2023-08-14T18:45:10.000Z 302.2 2023-08-14T18:45:18.000Z 302.37 2023-08-14T18:45:26.000Z 302.58 2023-08-14T18:45:35.000Z 305.01 2023-08-14T18:46:00.000Z 303.38 2023-08-14T18:47:10.000Z 299.61 2023-08-14T18:49:10.000Z 300.09 2023-08-14T18:50:04.000Z 300.74 2023-08-14T18:51:17.000Z 302.45 2023-08-14T18:52:55.000Z 304.54 2023-08-14T18:54:33.000Z 303.23 2023-08-14T18:55:47.000Z 302.59 2023-08-14T18:57:05.000Z 307.08 2023-08-14T18:57:45.000Z 310 2023-08-14T18:58:01.000Z 310.66 2023-08-14T18:58:26.000Z 311.6 2023-08-14T18:59:01.000Z 313.22 2023-08-14T19:00:01.000Z 314.32 2023-08-14T19:00:42.000Z 316.78 2023-08-14T19:01:00.000Z 321.03 2023-08-14T19:01:21.000Z 325.97 2023-08-14T19:02:10.000Z 324.93 2023-08-14T19:03:10.000Z 324.44 2023-08-14T19:05:22.000Z 311.1 2023-08-14T19:06:27.000Z 308.48 2023-08-14T19:06:42.000Z 311.71 2023-08-14T19:07:37.000Z 312.93 2023-08-14T19:07:57.000Z 314.42 2023-08-14T19:08:23.000Z 321.33 2023-08-14T19:08:49.000Z 324.4 2023-08-14T19:09:13.000Z 313.33 2023-08-14T19:09:53.000Z 316.76 2023-08-14T19:10:10.000Z 331.36 2023-08-14T19:10:56.000Z 326.83 2023-08-14T19:12:48.000Z 318.07 2023-08-14T19:14:10.000Z 310.04 2023-08-14T19:15:25.000Z 306.69 2023-08-14T19:16:22.000Z 309.04 2023-08-14T19:17:49.000Z 310.89 2023-08-14T19:18:37.000Z 312.36 2023-08-14T19:19:15.000Z 316.85 2023-08-14T19:19:40.000Z 320.05 2023-08-14T19:20:57.000Z 303.77 2023-08-14T19:22:48.000Z 332.39 2023-08-14T19:23:37.000Z 337.71 2023-08-14T19:24:33.000Z 339.26 2023-08-14T19:24:45.000Z 340.17 2023-08-14T19:24:51.000Z 346.26 2023-08-14T19:25:23.000Z 340.36 2023-08-14T19:25:49.000Z 333.84 2023-08-14T19:26:20.000Z 336.33 2023-08-14T19:26:46.000Z 322.06 2023-08-14T19:27:12.000Z 314.37 2023-08-14T19:28:26.000Z 313.76 2023-08-14T19:28:51.000Z 313 2023-08-14T19:29:21.000Z 312.22 2023-08-14T19:29:52.000Z 310.37 2023-08-14T19:30:23.000Z 307.08 2023-08-14T19:30:45.000Z 308.35 2023-08-14T19:31:11.000Z 311.11 2023-08-14T19:32:08.000Z 320.59 2023-08-14T19:33:07.000Z 319.24 2023-08-14T19:34:13.000Z 316.75 2023-08-14T19:34:31.000Z 315.3 2023-08-14T19:34:42.000Z 312.17 2023-08-14T19:35:09.000Z 311.57 2023-08-14T19:35:21.000Z 309.96 2023-08-14T19:35:51.000Z 308.71 2023-08-14T19:36:15.000Z 310.39 2023-08-14T19:37:32.000Z 310.9 2023-08-14T19:37:56.000Z 308.07 2023-08-14T19:40:02.000Z 307.38 2023-08-14T19:40:27.000Z 306.79 2023-08-14T19:40:48.000Z 305.65 2023-08-14T19:41:29.000Z 307.39 2023-08-14T19:42:25.000Z 308.43 2023-08-14T19:42:53.000Z 308.48 2023-08-14T19:43:35.000Z 308.46 2023-08-14T19:43:52.000Z 308.4 2023-08-14T19:44:35.000Z 308.36 2023-08-14T19:45:03.000Z 308.31 2023-08-14T19:45:34.000Z 308.3 2023-08-14T19:45:44.000Z 308.26 2023-08-14T19:46:12.000Z 307.97 2023-08-14T19:47:18.000Z 307.91 2023-08-14T19:47:28.000Z 307.78 2023-08-14T19:47:49.000Z 307.53 2023-08-14T19:48:31.000Z 307.27 2023-08-14T19:49:15.000Z 307.03 2023-08-14T19:49:54.000Z 306.98 2023-08-14T19:50:35.000Z 307.06 2023-08-14T19:51:13.000Z 307.09 2023-08-14T19:51:32.000Z 307.16 2023-08-14T19:52:07.000Z 307.53 2023-08-14T19:54:12.000Z 308.1 2023-08-14T19:54:27.000Z 309.1 2023-08-14T19:54:53.000Z 310.09 2023-08-14T19:55:19.000Z 311.08 2023-08-14T19:55:46.000Z 311.11 2023-08-14T19:55:53.000Z 311.22 2023-08-14T19:56:17.000Z 311.54 2023-08-14T19:57:27.000Z 312.92 2023-08-14T20:05:07.000Z 312.74 2023-08-14T20:07:20.000Z 312.67 2023-08-14T20:09:09.000Z 313.19 2023-08-14T20:10:41.000Z 313.72 2023-08-14T20:12:18.000Z 315.31 2023-08-14T20:15:17.000Z 315.8 2023-08-14T20:16:17.000Z 316 2023-08-14T20:19:04.000Z 316.1 2023-08-14T20:19:54.000Z 316.28 2023-08-14T20:20:41.000Z 316.51 2023-08-14T20:21:37.000Z 316.15 2023-08-14T20:32:40.000Z 316.61 2023-08-14T20:33:47.000Z 317.46 2023-08-14T20:36:15.000Z 317.76 2023-08-14T20:40:32.000Z 317.55 2023-08-14T20:42:16.000Z 317.76 2023-08-14T20:44:16.000Z 318.04 2023-08-14T20:47:05.000Z 318.22 2023-08-14T20:49:09.000Z 318.74 2023-08-14T20:49:25.000Z 319.51 2023-08-14T20:49:50.000Z 320.34 2023-08-14T20:50:16.000Z 321.4 2023-08-14T20:50:54.000Z 322 2023-08-14T20:51:56.000Z 322.25 2023-08-14T20:52:21.000Z 322.42 2023-08-14T20:52:38.000Z 322.48 2023-08-14T20:52:44.000Z 322.54 2023-08-14T20:52:51.000Z 322.71 2023-08-14T20:53:08.000Z 323.69 2023-08-14T20:55:17.000Z 325.47 2023-08-14T21:10:47.000Z 325.5 2023-08-14T21:11:56.000Z 325.52 2023-08-14T21:12:53.000Z 329.06 2023-08-14T21:26:06.000Z 331.04 2023-08-14T21:28:02.000Z 331.33 2023-08-14T21:28:16.000Z 332.16 2023-08-14T21:28:54.000Z 334.03 2023-08-14T21:29:35.000Z 334.95 2023-08-14T21:29:51.000Z 336.83 2023-08-14T21:32:15.000Z 337.17 2023-08-14T21:33:01.000Z 337.28 2023-08-14T21:33:17.000Z 338.2 2023-08-14T21:34:36.000Z 338.9 2023-08-14T21:35:27.000Z 340.29 2023-08-14T21:37:23.000Z 339.82 2023-08-14T21:38:13.000Z 339.54 2023-08-14T21:38:42.000Z 339.27 2023-08-14T21:39:10.000Z 338.85 2023-08-14T21:39:54.000Z 338.4 2023-08-14T21:40:41.000Z 336.5 2023-08-14T21:42:07.000Z 335.28 2023-08-14T21:43:00.000Z 333.72 2023-08-14T21:44:27.000Z 333.47 2023-08-14T21:44:44.000Z 333.24 2023-08-14T21:45:00.000Z 332.93 2023-08-14T21:45:20.000Z 332.59 2023-08-14T21:45:44.000Z 335.54 2023-08-14T21:53:02.000Z 339.58 2023-08-14T21:53:20.000Z 341.32 2023-08-14T21:53:43.000Z 341.24 2023-08-14T21:54:08.000Z 341.05 2023-08-14T21:55:09.000Z 341 2023-08-14T21:55:25.000Z 340.92 2023-08-14T21:55:49.000Z 340.87 2023-08-14T21:56:04.000Z 340.78 2023-08-14T21:57:06.000Z 341.29 2023-08-14T21:57:43.000Z 341.75 2023-08-14T21:58:16.000Z 342.93 2023-08-14T21:59:40.000Z 343.61 2023-08-14T22:00:37.000Z 342.86 2023-08-14T22:01:13.000Z 341.81 2023-08-14T22:02:02.000Z 340.9 2023-08-14T22:02:44.000Z 340.57 2023-08-14T22:03:00.000Z 340.31 2023-08-14T22:03:12.000Z 339.69 2023-08-14T22:03:32.000Z 339.02 2023-08-14T22:03:52.000Z 337.29 2023-08-14T22:04:45.000Z 337.76 2023-08-14T22:05:24.000Z 340.4 2023-08-14T22:06:34.000Z 337.54 2023-08-14T22:07:23.000Z 337.16 2023-08-14T22:07:56.000Z 337.13 2023-08-14T22:09:01.000Z 337.08 2023-08-14T22:10:54.000Z 337.67 2023-08-14T22:12:11.000Z 338.02 2023-08-14T22:12:49.000Z 338.35 2023-08-14T22:13:24.000Z 338.72 2023-08-14T22:14:03.000Z 341.87 2023-08-14T22:16:10.000Z 346.34 2023-08-14T22:17:27.000Z 346.4 2023-08-14T22:18:00.000Z 348.54 2023-08-14T22:21:47.000Z 347.26 2023-08-14T22:22:37.000Z 346.44 2023-08-14T22:23:09.000Z 345.89 2023-08-14T22:23:30.000Z 341.8 2023-08-14T22:24:15.000Z 342.04 2023-08-14T22:24:59.000Z 342.28 2023-08-14T22:25:43.000Z 342.57 2023-08-14T22:26:34.000Z 342.97 2023-08-14T22:27:58.000Z 343.18 2023-08-14T22:29:04.000Z 343.31 2023-08-14T22:29:46.000Z 345.08 2023-08-14T22:31:42.000Z 346.03 2023-08-14T22:31:59.000Z 346.78 2023-08-14T22:32:22.000Z 347.15 2023-08-14T22:33:26.000Z 347.19 2023-08-14T22:33:33.000Z 347.26 2023-08-14T22:33:45.000Z 347.34 2023-08-14T22:33:59.000Z 347.87 2023-08-14T22:35:31.000Z 348.01 2023-08-14T22:36:22.000Z 347.99 2023-08-14T22:37:28.000Z 347.97 2023-08-14T22:38:48.000Z 347.89 2023-08-14T22:42:09.000Z 348.27 2023-08-14T22:45:37.000Z 348.37 2023-08-14T22:49:09.000Z 350.72 2023-08-14T22:52:13.000Z 360.94 2023-08-14T22:53:07.000Z 373.41 2023-08-14T22:53:32.000Z 378.84 2023-08-14T22:53:48.000Z 379.56 2023-08-14T22:53:58.000Z 380.93 2023-08-14T22:54:17.000Z 384.59 2023-08-14T22:55:17.000Z 383.68 2023-08-14T22:55:56.000Z 382.3 2023-08-14T22:56:55.000Z 382.4 2023-08-14T22:57:23.000Z 387.88 2023-08-14T22:59:24.000Z 386.21 2023-08-14T23:00:35.000Z 384.75 2023-08-14T23:01:37.000Z 388.33 2023-08-14T23:02:42.000Z 387.02 2023-08-14T23:03:29.000Z 385.56 2023-08-14T23:04:20.000Z 386.45 2023-08-14T23:04:46.000Z 392.37 2023-08-14T23:05:45.000Z 392.97 2023-08-14T23:06:51.000Z 393.33 2023-08-14T23:07:30.000Z 396.16 2023-08-14T23:09:38.000Z 398.19 2023-08-14T23:10:10.000Z 406.42 2023-08-14T23:11:29.000Z 403.39 2023-08-14T23:12:23.000Z 403.88 2023-08-14T23:13:44.000Z 401.06 2023-08-14T23:13:55.000Z 366.62 2023-08-14T23:15:10.000Z 357.14 2023-08-14T23:15:33.000Z 352.29 2023-08-14T23:15:50.000Z 352.23 2023-08-14T23:16:48.000Z 352.19 2023-08-14T23:17:17.000Z 352.14 2023-08-14T23:18:03.000Z 352.07 2023-08-14T23:19:14.000Z 354.69 2023-08-14T23:20:55.000Z 355.37 2023-08-14T23:21:21.000Z 355.9 2023-08-14T23:21:41.000Z 362.22 2023-08-14T23:22:10.000Z 366.57 2023-08-14T23:22:36.000Z 371.73 2023-08-14T23:22:52.000Z 377.63 2023-08-14T23:23:28.000Z 380.55 2023-08-14T23:24:43.000Z 381.46 2023-08-14T23:25:17.000Z 382.17 2023-08-14T23:25:44.000Z 382.95 2023-08-14T23:26:09.000Z 383.74 2023-08-14T23:26:36.000Z 389.34 2023-08-14T23:28:14.000Z 391.54 2023-08-14T23:28:38.000Z 395.88 2023-08-14T23:29:29.000Z 412.63 2023-08-14T23:30:51.000Z 417.85 2023-08-14T23:31:12.000Z 420.38 2023-08-14T23:31:40.000Z 427.33 2023-08-14T23:32:24.000Z 429.96 2023-08-14T23:32:45.000Z 431.53 2023-08-14T23:33:06.000Z 432.75 2023-08-14T23:33:54.000Z 436 2023-08-14T23:35:17.000Z 437.27 2023-08-14T23:35:37.000Z 435.61 2023-08-14T23:36:08.000Z 428.65 2023-08-14T23:36:58.000Z 424.73 2023-08-14T23:38:30.000Z 425.29 2023-08-14T23:38:58.000Z 425.84 2023-08-14T23:39:24.000Z 439.65 2023-08-14T23:40:41.000Z 446.07 2023-08-14T23:42:33.000Z 449.02 2023-08-14T23:43:19.000Z 450.04 2023-08-14T23:43:53.000Z 451.06 2023-08-14T23:44:47.000Z 452.95 2023-08-14T23:46:17.000Z 454.28 2023-08-14T23:46:57.000Z 455.75 2023-08-14T23:47:41.000Z 458.41 2023-08-14T23:48:17.000Z 462.84 2023-08-14T23:49:09.000Z 461.78 2023-08-14T23:49:43.000Z 459.04 2023-08-14T23:51:07.000Z 450.27 2023-08-14T23:53:13.000Z 451.47 2023-08-14T23:54:02.000Z 451.99 2023-08-14T23:54:23.000Z 452.23 2023-08-14T23:54:32.000Z 454.16 2023-08-14T23:55:28.000Z 461.98 2023-08-14T23:56:33.000Z 461.37 2023-08-14T23:56:40.000Z 458.7 2023-08-14T23:57:15.000Z 450.39 2023-08-14T23:57:35.000Z 439.63 2023-08-14T23:58:22.000Z 437.82 2023-08-14T23:58:50.000Z 439.15 2023-08-14T23:59:26.000Z 441.09 2023-08-15T00:00:17.000Z 447.63 2023-08-15T00:02:03.000Z 445.54 2023-08-15T00:02:54.000Z 446.59 2023-08-15T00:03:25.000Z 448.67 2023-08-15T00:04:27.000Z 453.58 2023-08-15T00:06:06.000Z 468.55 2023-08-15T00:07:45.000Z 469.75 2023-08-15T00:08:55.000Z 470.64 2023-08-15T00:09:47.000Z 471.41 2023-08-15T00:10:31.000Z 479.49 2023-08-15T00:13:10.000Z 480.89 2023-08-15T00:13:56.000Z 489.05 2023-08-15T00:15:46.000Z 488.25 2023-08-15T00:16:45.000Z 487.79 2023-08-15T00:17:06.000Z 487.2 2023-08-15T00:17:33.000Z 486.43 2023-08-15T00:18:08.000Z 484.99 2023-08-15T00:18:21.000Z 480.52 2023-08-15T00:18:43.000Z 479.67 2023-08-15T00:19:14.000Z 477.84 2023-08-15T00:20:20.000Z 480.46 2023-08-15T00:21:01.000Z 481.37 2023-08-15T00:21:15.000Z 479.74 2023-08-15T00:21:37.000Z 479.1 2023-08-15T00:22:08.000Z 479.88 2023-08-15T00:22:47.000Z 480.15 2023-08-15T00:23:00.000Z 481.26 2023-08-15T00:23:55.000Z 481.78 2023-08-15T00:24:22.000Z 483.43 2023-08-15T00:24:35.000Z 483.93 2023-08-15T00:25:38.000Z 482.09 2023-08-15T00:26:12.000Z 479.88 2023-08-15T00:26:52.000Z 465.1 2023-08-15T00:27:32.000Z 461.29 2023-08-15T00:27:53.000Z 456.12 2023-08-15T00:28:06.000Z 450.35 2023-08-15T00:28:29.000Z 446.86 2023-08-15T00:28:42.000Z 437.81 2023-08-15T00:29:12.000Z 441.76 2023-08-15T00:30:04.000Z 445.47 2023-08-15T00:30:25.000Z 446.59 2023-08-15T00:30:43.000Z 449.08 2023-08-15T00:31:13.000Z 455.43 2023-08-15T00:31:44.000Z 460.98 2023-08-15T00:32:13.000Z 458.75 2023-08-15T00:33:06.000Z 450.23 2023-08-15T00:33:48.000Z 447.69 2023-08-15T00:34:20.000Z 446.03 2023-08-15T00:34:48.000Z 445.11 2023-08-15T00:35:32.000Z 446.4 2023-08-15T00:36:14.000Z 442.46 2023-08-15T00:36:44.000Z 441.72 2023-08-15T00:37:19.000Z 442.08 2023-08-15T00:37:41.000Z 440.29 2023-08-15T00:37:59.000Z 436.5 2023-08-15T00:38:16.000Z 434.35 2023-08-15T00:38:35.000Z 432.32 2023-08-15T00:39:15.000Z 431.01 2023-08-15T00:39:40.000Z 424.69 2023-08-15T00:47:08.000Z 426.55 2023-08-15T00:51:14.000Z 427.68 2023-08-15T00:51:47.000Z 436.84 2023-08-15T00:52:50.000Z 435.14 2023-08-15T00:53:13.000Z 434.05 2023-08-15T00:53:28.000Z 430.59 2023-08-15T00:55:16.000Z 439.77 2023-08-15T00:55:58.000Z 448.03 2023-08-15T00:56:08.000Z 461.13 2023-08-15T00:56:41.000Z 466.33 2023-08-15T00:56:58.000Z 472.14 2023-08-15T00:57:32.000Z 472.73 2023-08-15T00:57:41.000Z 474.19 2023-08-15T00:58:07.000Z 473.49 2023-08-15T00:58:26.000Z 472.88 2023-08-15T00:58:43.000Z 471.12 2023-08-15T00:59:33.000Z 465.1 2023-08-15T00:59:59.000Z 461.09 2023-08-15T01:00:12.000Z 461.12 2023-08-15T01:00:29.000Z 463.96 2023-08-15T01:00:58.000Z 465.46 2023-08-15T01:01:22.000Z 466.7 2023-08-15T01:01:35.000Z 471.14 2023-08-15T01:02:11.000Z 479.05 2023-08-15T01:02:47.000Z 479.25 2023-08-15T01:03:20.000Z 478.08 2023-08-15T01:03:49.000Z 475.64 2023-08-15T01:04:20.000Z 472.83 2023-08-15T01:05:00.000Z 471.48 2023-08-15T01:05:33.000Z 470.67 2023-08-15T01:05:53.000Z 471.52 2023-08-15T01:06:29.000Z 472.17 2023-08-15T01:06:56.000Z 473.56 2023-08-15T01:07:54.000Z 473.07 2023-08-15T01:08:44.000Z 472.5 2023-08-15T01:09:13.000Z 471.52 2023-08-15T01:10:03.000Z 470.88 2023-08-15T01:10:35.000Z 470.55 2023-08-15T01:10:52.000Z 467.4 2023-08-15T01:11:35.000Z 463.23 2023-08-15T01:12:20.000Z 460.96 2023-08-15T01:12:43.000Z 462.66 2023-08-15T01:13:14.000Z 465.12 2023-08-15T01:13:49.000Z 475.6 2023-08-15T01:15:06.000Z 477.84 2023-08-15T01:15:40.000Z 475.87 2023-08-15T01:15:56.000Z 474.42 2023-08-15T01:16:08.000Z 468.35 2023-08-15T01:16:39.000Z 465.57 2023-08-15T01:16:52.000Z 460.28 2023-08-15T01:17:20.000Z 450.89 2023-08-15T01:17:47.000Z 440.78 2023-08-15T01:19:10.000Z 438.03 2023-08-15T01:19:21.000Z 426.37 2023-08-15T01:19:51.000Z 420.58 2023-08-15T01:20:12.000Z 420.4 2023-08-15T01:20:36.000Z 422.58 2023-08-15T01:21:58.000Z 426.49 2023-08-15T01:22:46.000Z 435.02 2023-08-15T01:23:12.000Z 438.79 2023-08-15T01:23:53.000Z 439.3 2023-08-15T01:24:13.000Z 441.04 2023-08-15T01:25:24.000Z 448.76 2023-08-15T01:26:03.000Z 463.91 2023-08-15T01:26:59.000Z 487.48 2023-08-15T01:27:47.000Z 500.34 2023-08-15T01:28:38.000Z 505.72 2023-08-15T01:29:44.000Z 506.78 2023-08-15T01:30:10.000Z 510.19 2023-08-15T01:30:31.000Z 512.79 2023-08-15T01:30:48.000Z 510.92 2023-08-15T01:31:25.000Z 517.89 2023-08-15T01:31:51.000Z 520.82 2023-08-15T01:32:07.000Z 509.11 2023-08-15T01:32:33.000Z 506.62 2023-08-15T01:32:57.000Z 508.12 2023-08-15T01:34:06.000Z 508.71 2023-08-15T01:34:32.000Z 508.99 2023-08-15T01:34:45.000Z 519.61 2023-08-15T01:35:47.000Z 524.95 2023-08-15T01:36:24.000Z 536.99 2023-08-15T01:37:37.000Z 539.48 2023-08-15T01:37:55.000Z 544.7 2023-08-15T01:38:20.000Z 542.83 2023-08-15T01:39:42.000Z 541.14 2023-08-15T01:40:20.000Z 523.66 2023-08-15T01:41:44.000Z 525.08 2023-08-15T01:42:08.000Z 526.89 2023-08-15T01:42:39.000Z 535.24 2023-08-15T01:43:43.000Z 542.91 2023-08-15T01:44:14.000Z 540.13 2023-08-15T01:45:36.000Z 537.04 2023-08-15T01:45:58.000Z 528.13 2023-08-15T01:46:53.000Z 524.13 2023-08-15T01:47:45.000Z 521.07 2023-08-15T01:48:49.000Z 522.36 2023-08-15T01:49:53.000Z 524.2 2023-08-15T01:50:48.000Z 524.34 2023-08-15T01:52:08.000Z 524.39 2023-08-15T01:52:39.000Z 524.44 2023-08-15T01:53:09.000Z 524.33 2023-08-15T01:54:25.000Z 522.74 2023-08-15T01:55:17.000Z 521.33 2023-08-15T01:56:04.000Z 523.1 2023-08-15T01:56:38.000Z 524.39 2023-08-15T01:57:03.000Z 523.55 2023-08-15T01:57:17.000Z 522.08 2023-08-15T01:57:43.000Z 521.02 2023-08-15T01:58:01.000Z 527.48 2023-08-15T01:59:25.000Z 522.85 2023-08-15T01:59:57.000Z 523.16 2023-08-15T02:00:36.000Z 520.3 2023-08-15T02:01:34.000Z 514.15 2023-08-15T02:02:04.000Z 508.11 2023-08-15T02:02:43.000Z 506.11 2023-08-15T02:03:28.000Z 507.21 2023-08-15T02:05:13.000Z 506.84 2023-08-15T02:07:00.000Z 505.57 2023-08-15T02:07:39.000Z 504.69 2023-08-15T02:08:56.000Z 504.51 2023-08-15T02:09:13.000Z 504.22 2023-08-15T02:09:39.000Z 503.68 2023-08-15T02:10:27.000Z 503.29 2023-08-15T02:11:02.000Z 503.85 2023-08-15T02:11:29.000Z 505.16 2023-08-15T02:12:09.000Z 507.29 2023-08-15T02:13:13.000Z 507.87 2023-08-15T02:13:30.000Z 508.72 2023-08-15T02:13:55.000Z 510.03 2023-08-15T02:14:34.000Z 511.53 2023-08-15T02:15:08.000Z 513.23 2023-08-15T02:15:45.000Z 513.99 2023-08-15T02:16:02.000Z 516.87 2023-08-15T02:16:17.000Z 511.62 2023-08-15T02:17:46.000Z 507.23 2023-08-15T02:17:57.000Z 509.21 2023-08-15T02:18:50.000Z 516.55 2023-08-15T02:19:49.000Z 519.29 2023-08-15T02:19:56.000Z 521.05 2023-08-15T02:20:01.000Z 527.66 2023-08-15T02:21:15.000Z 521.99 2023-08-15T02:22:24.000Z 520.41 2023-08-15T02:23:01.000Z 519.3 2023-08-15T02:23:27.000Z 510.57 2023-08-15T02:24:42.000Z 513.11 2023-08-15T02:25:34.000Z 512.39 2023-08-15T02:26:08.000Z 510 2023-08-15T02:27:30.000Z 508.59 2023-08-15T02:28:44.000Z 507.38 2023-08-15T02:29:48.000Z 506.9 2023-08-15T02:30:12.000Z 506.51 2023-08-15T02:30:28.000Z 506.13 2023-08-15T02:30:43.000Z 505.1 2023-08-15T02:31:24.000Z 503.95 2023-08-15T02:32:11.000Z 504.41 2023-08-15T02:32:37.000Z 505.37 2023-08-15T02:33:32.000Z 505.92 2023-08-15T02:34:03.000Z 505.99 2023-08-15T02:34:07.000Z 506.91 2023-08-15T02:34:59.000Z 510.24 2023-08-15T02:35:36.000Z 510.03 2023-08-15T02:35:46.000Z 509.13 2023-08-15T02:36:27.000Z 508.73 2023-08-15T02:36:46.000Z 508.04 2023-08-15T02:37:18.000Z 507.37 2023-08-15T02:38:11.000Z 508.54 2023-08-15T02:39:04.000Z 511.63 2023-08-15T02:40:51.000Z 518.68 2023-08-15T02:42:00.000Z 537.94 2023-08-15T02:44:15.000Z 550.82 2023-08-15T02:45:09.000Z 563.7 2023-08-15T02:45:58.000Z 576.29 2023-08-15T02:46:36.000Z 585.51 2023-08-15T02:47:43.000Z 600.79 2023-08-15T02:49:47.000Z 596.69 2023-08-15T02:50:20.000Z 591.79 2023-08-15T02:51:19.000Z 592.22 2023-08-15T02:51:39.000Z 592.49 2023-08-15T02:51:52.000Z 594.88 2023-08-15T02:53:45.000Z 590.69 2023-08-15T02:54:20.000Z 582.87 2023-08-15T02:55:22.000Z 580.95 2023-08-15T02:55:37.000Z 579.05 2023-08-15T02:56:11.000Z 576.76 2023-08-15T02:57:20.000Z 574.63 2023-08-15T02:57:55.000Z 573.62 2023-08-15T02:58:11.000Z 577.7 2023-08-15T02:59:19.000Z 585.23 2023-08-15T03:01:47.000Z 579.16 2023-08-15T03:03:29.000Z 572.16 2023-08-15T03:04:58.000Z 564.3 2023-08-15T03:05:29.000Z 557.69 2023-08-15T03:05:50.000Z 545.72 2023-08-15T03:07:02.000Z 532.05 2023-08-15T03:07:12.000Z 513.16 2023-08-15T03:07:29.000Z 509.77 2023-08-15T03:07:35.000Z 494.83 2023-08-15T03:08:22.000Z 465.93 2023-08-15T03:08:49.000Z 443.02 2023-08-15T03:09:53.000Z 428.63 2023-08-15T03:10:34.000Z 423.95 2023-08-15T03:10:48.000Z 421.02 2023-08-15T03:11:08.000Z 419.58 2023-08-15T03:11:26.000Z 418.14 2023-08-15T03:11:51.000Z 416.03 2023-08-15T03:12:37.000Z 413.77 2023-08-15T03:13:45.000Z 412.66 2023-08-15T03:14:21.000Z 411.94 2023-08-15T03:14:49.000Z 409.6 2023-08-15T03:16:25.000Z 410.62 2023-08-15T03:17:09.000Z 410.76 2023-08-15T03:17:15.000Z 411.97 2023-08-15T03:18:06.000Z 412.27 2023-08-15T03:18:19.000Z 417.13 2023-08-15T03:19:46.000Z 418.54 2023-08-15T03:20:26.000Z 417.54 2023-08-15T03:21:23.000Z 416.7 2023-08-15T03:22:00.000Z 416.09 2023-08-15T03:22:28.000Z 415.82 2023-08-15T03:22:40.000Z 415.63 2023-08-15T03:22:49.000Z 420.58 2023-08-15T03:23:56.000Z 410.57 2023-08-15T03:24:57.000Z 410.43 2023-08-15T03:25:10.000Z 409.8 2023-08-15T03:26:10.000Z 409.71 2023-08-15T03:26:18.000Z 409.41 2023-08-15T03:26:47.000Z 409.56 2023-08-15T03:30:25.000Z 411.22 2023-08-15T03:34:25.000Z 412.29 2023-08-15T03:36:57.000Z 414.65 2023-08-15T03:40:27.000Z 415.33 2023-08-15T03:42:16.000Z 418.65 2023-08-15T03:44:54.000Z 421.22 2023-08-15T03:46:17.000Z 422.02 2023-08-15T03:46:43.000Z 426.32 2023-08-15T03:47:22.000Z 428.87 2023-08-15T03:47:42.000Z 424.82 2023-08-15T03:48:18.000Z 427.04 2023-08-15T03:50:19.000Z 428.11 2023-08-19T07:20:32.000Z 428.86 2023-08-19T07:21:04.000Z 430 2023-08-19T07:21:24.000Z 428.95 2023-08-19T07:22:05.000Z 428.15 2023-08-19T07:22:16.000Z 427.53 2023-08-19T07:24:23.000Z 427.09 2023-08-19T07:43:01.000Z 425.47 2023-08-19T07:43:44.000Z 425.01 2023-08-19T07:44:06.000Z 425.08 2023-08-19T07:44:18.000Z 425.15 2023-08-19T07:44:38.000Z 425.28 2023-08-19T07:44:57.000Z 425.53 2023-08-19T07:46:19.000Z 425.82 2023-08-19T07:47:03.000Z 426.48 2023-08-19T07:49:49.000Z 426.6 2023-08-19T07:50:04.000Z 426.83 2023-08-19T07:50:28.000Z 426.91 2023-08-19T07:50:37.000Z 427.51 2023-08-19T07:52:54.000Z 427.68 2023-08-19T07:53:32.000Z 427.79 2023-08-19T07:54:09.000Z 427.87 2023-08-19T07:55:19.000Z 427.89 2023-08-19T07:57:41.000Z 427.95 2023-08-19T08:13:43.000Z 427.98 2023-08-19T08:13:44.000Z 428.15 2023-08-19T08:16:04.000Z 428.21 2023-08-19T08:16:28.000Z 428.43 2023-08-19T08:17:04.000Z 428.6 2023-08-19T08:17:35.000Z 428.74 2023-08-19T08:17:58.000Z 428.98 2023-08-19T08:18:35.000Z 429.05 2023-08-19T08:18:50.000Z 429.14 2023-08-19T08:19:12.000Z 429.21 2023-08-19T08:24:19.000Z 429.3 2023-08-19T08:25:20.000Z 429.53 2023-08-19T08:26:35.000Z 429.26 2023-08-19T08:27:58.000Z 424.92 2023-08-19T08:29:59.000Z 422.57 2023-08-19T08:30:38.000Z 415.64 2023-08-19T08:33:51.000Z 417.15 2023-08-19T08:34:10.000Z 414.84 2023-08-19T08:34:33.000Z 417.63 2023-08-19T08:35:08.000Z 418.9 2023-08-19T08:35:36.000Z 419.75 2023-08-19T08:35:57.000Z 419.55 2023-08-19T08:37:51.000Z 419.23 2023-08-19T08:38:19.000Z 418.69 2023-08-19T08:38:55.000Z 418.41 2023-08-19T08:39:38.000Z 418.85 2023-08-19T08:39:56.000Z 421.27 2023-08-19T08:41:02.000Z 422.72 2023-08-19T08:41:48.000Z 424.12 2023-08-19T08:42:39.000Z 425.87 2023-08-19T08:43:50.000Z 427.9 2023-08-19T08:45:11.000Z 433.05 2023-08-19T08:52:03.000Z 433.73 2023-08-19T08:54:57.000Z 433.82 2023-08-19T08:55:09.000Z 433.98 2023-08-19T08:55:30.000Z 434.17 2023-08-19T08:55:51.000Z 434.57 2023-08-19T08:56:31.000Z 435.36 2023-08-19T08:57:52.000Z 435.52 2023-08-19T08:58:10.000Z 435.6 2023-08-19T08:58:18.000Z 436.09 2023-08-19T08:59:16.000Z 436.23 2023-08-19T08:59:46.000Z 436.31 2023-08-19T09:00:10.000Z 436.43 2023-08-19T09:00:40.000Z 436.59 2023-08-19T09:01:20.000Z 436.68 2023-08-19T09:01:54.000Z 436.6 2023-08-19T09:02:58.000Z 436.56 2023-08-19T09:03:32.000Z 436.55 2023-08-19T09:03:44.000Z 436.52 2023-08-19T09:04:12.000Z 436.51 2023-08-19T09:04:21.000Z 437.96 2023-08-19T09:05:23.000Z 438.52 2023-08-19T09:05:45.000Z 439.23 2023-08-19T09:06:13.000Z 440 2023-08-19T09:06:39.000Z 442.21 2023-08-19T09:07:29.000Z 442.83 2023-08-19T09:07:43.000Z 444 2023-08-19T09:08:10.000Z 451.18 2023-08-19T09:08:54.000Z 472.24 2023-08-19T09:13:35.000Z 478.6 2023-08-19T09:14:29.000Z 479.4 2023-08-19T09:14:48.000Z 480.9 2023-08-19T09:16:25.000Z 480.88 2023-08-19T09:16:58.000Z 480.86 2023-08-19T09:17:37.000Z 480.85 2023-08-19T09:17:59.000Z 482.8 2023-08-19T09:18:47.000Z 487.43 2023-08-19T09:19:31.000Z 492.87 2023-08-19T09:20:42.000Z 500.62 2023-08-19T09:21:40.000Z 522.91 2023-08-19T09:23:44.000Z 531.22 2023-08-19T09:24:32.000Z 534.93 2023-08-19T09:25:08.000Z 536.57 2023-08-19T09:25:59.000Z 539.62 2023-08-19T09:27:09.000Z 545.58 2023-08-19T09:28:00.000Z 561.4 2023-08-19T09:29:17.000Z 548.36 2023-08-19T09:29:39.000Z 544.21 2023-08-19T09:29:55.000Z 540.9 2023-08-19T09:30:13.000Z 533.84 2023-08-19T09:30:55.000Z 531.46 2023-08-19T09:31:29.000Z 529.59 2023-08-19T09:32:29.000Z 528.56 2023-08-19T09:32:58.000Z 523.14 2023-08-19T09:33:28.000Z 519.67 2023-08-19T09:33:59.000Z 521.4 2023-08-19T09:34:42.000Z 532.54 2023-08-19T09:36:01.000Z 535.81 2023-08-19T09:37:13.000Z 534.17 2023-08-19T09:37:30.000Z 527.65 2023-08-19T09:37:50.000Z 526.56 2023-08-19T09:38:35.000Z 528.93 2023-08-19T09:38:58.000Z 527.92 2023-08-19T09:39:35.000Z 524.53 2023-08-19T09:40:35.000Z 516.07 2023-08-19T09:41:01.000Z 507.92 2023-08-19T09:41:16.000Z 496.04 2023-08-19T09:41:28.000Z 492.85 2023-08-19T09:41:44.000Z 483.96 2023-08-19T09:42:08.000Z 480.6 2023-08-19T09:42:23.000Z 479.19 2023-08-19T09:43:16.000Z 477.65 2023-08-19T09:43:35.000Z 476.73 2023-08-19T09:43:52.000Z 476.01 2023-08-19T09:44:14.000Z 475.26 2023-08-19T09:44:36.000Z 475.64 2023-08-19T09:45:14.000Z 476.12 2023-08-19T09:45:43.000Z 476.52 2023-08-19T09:46:49.000Z 477.1 2023-08-19T09:47:06.000Z 478.07 2023-08-19T09:47:33.000Z 481.65 2023-08-19T09:48:13.000Z 483.71 2023-08-19T09:48:37.000Z 486.44 2023-08-19T09:49:46.000Z 491.57 2023-08-19T09:51:28.000Z 493.21 2023-08-19T09:52:09.000Z 496.03 2023-08-19T09:52:58.000Z 491.15 2023-08-19T09:54:09.000Z 492.87 2023-08-19T09:55:05.000Z 493.28 2023-08-19T09:55:26.000Z 493.4 2023-08-19T09:55:34.000Z 493.61 2023-08-19T09:55:56.000Z 495.56 2023-08-19T09:56:44.000Z 491.22 2023-08-19T09:57:44.000Z 492.28 2023-08-19T09:58:20.000Z 492.86 2023-08-19T09:58:34.000Z 493.41 2023-08-19T09:58:54.000Z 494.45 2023-08-19T10:00:04.000Z 494.04 2023-08-19T10:00:44.000Z 494.71 2023-08-19T10:12:13.000Z 495.09 2023-08-19T10:12:30.000Z 495.94 2023-08-19T10:14:38.000Z 496.97 2023-08-19T10:16:34.000Z 507.5 2023-08-19T10:18:28.000Z 501.96 2023-08-19T10:19:41.000Z 502.2 2023-08-19T10:20:11.000Z 510.09 2023-08-19T10:26:54.000Z 519.81 2023-08-19T10:27:11.000Z 520.44 2023-08-19T10:27:54.000Z 518.77 2023-08-19T10:28:00.000Z 513.28 2023-08-19T10:32:46.000Z 516.98 2023-08-19T10:33:33.000Z 527.07 2023-08-19T10:34:20.000Z 534.33 2023-08-19T10:35:11.000Z 531.58 2023-08-19T10:35:31.000Z 523.04 2023-08-19T10:35:40.000Z 515.62 2023-08-19T10:35:46.000Z 524.08 2023-08-19T10:36:26.000Z 523.77 2023-08-19T10:37:22.000Z 521.5 2023-08-19T10:37:32.000Z 516.09 2023-08-19T10:38:03.000Z 512.66 2023-08-19T10:38:26.000Z 510.61 2023-08-19T10:38:33.000Z 511.39 2023-08-19T10:38:46.000Z 516.01 2023-08-19T10:40:22.000Z 520.07 2023-08-19T10:40:48.000Z 526 2023-08-19T10:41:03.000Z 529.46 2023-08-19T10:41:30.000Z 532.61 2023-08-19T10:42:07.000Z 532.66 2023-08-19T10:43:06.000Z 529.64 2023-08-19T10:43:33.000Z 527.81 2023-08-19T10:43:56.000Z 529.69 2023-08-19T10:44:45.000Z 530.71 2023-08-19T10:45:22.000Z 530.02 2023-08-19T10:45:46.000Z 527.69 2023-08-19T10:46:39.000Z 530.7 2023-08-19T10:46:55.000Z 531.54 2023-08-19T10:47:03.000Z 532.93 2023-08-19T10:47:23.000Z 534.59 2023-08-19T10:47:50.000Z 536.24 2023-08-19T10:48:44.000Z 523.52 2023-08-19T10:49:14.000Z 518.46 2023-08-19T10:49:40.000Z 518.49 2023-08-19T10:49:55.000Z 518.56 2023-08-19T10:50:22.000Z 518.6 2023-08-19T10:50:37.000Z 518.63 2023-08-19T10:50:48.000Z 526.11 2023-08-19T10:55:14.000Z 530.66 2023-08-19T10:56:16.000Z 537.75 2023-08-19T10:56:59.000Z 532.49 2023-08-19T10:57:11.000Z 526.65 2023-08-19T10:57:32.000Z 531.66 2023-08-19T11:06:53.000Z 539.5 2023-08-19T11:07:30.000Z 538.16 2023-08-19T11:08:14.000Z 539.4 2023-08-19T11:08:56.000Z 539.89 2023-08-19T11:09:16.000Z 540.57 2023-08-19T11:09:49.000Z 540.94 2023-08-19T11:10:19.000Z 541.18 2023-08-19T11:10:35.000Z 541.55 2023-08-19T11:11:01.000Z 542.02 2023-08-19T11:11:31.000Z 542.29 2023-08-19T11:11:54.000Z 543.66 2023-08-19T11:12:57.000Z 545.85 2023-08-19T11:13:42.000Z 543.35 2023-08-19T11:14:33.000Z 541.33 2023-08-19T11:14:45.000Z 544.64 2023-08-19T11:15:15.000Z 546.98 2023-08-19T11:15:44.000Z 548.62 2023-08-19T11:16:05.000Z 549.97 2023-08-19T11:16:17.000Z 557.28 2023-08-19T11:17:27.000Z 562.73 2023-08-19T11:17:50.000Z 548.62 2023-08-19T11:18:33.000Z 546.34 2023-08-19T11:18:56.000Z 548.43 2023-08-19T11:19:55.000Z 555.36 2023-08-19T11:20:54.000Z 558.29 2023-08-19T11:21:16.000Z 558.22 2023-08-19T11:22:14.000Z 554.14 2023-08-19T11:22:49.000Z 557.03 2023-08-19T11:23:33.000Z 559.34 2023-08-19T11:24:33.000Z 560.14 2023-08-19T11:25:32.000Z 559.86 2023-08-19T11:25:42.000Z 563.66 2023-08-19T11:26:08.000Z 569.44 2023-08-19T11:26:45.000Z 565.58 2023-08-19T11:27:16.000Z 561.99 2023-08-19T11:28:00.000Z 561.62 2023-08-19T11:29:38.000Z 563.71 2023-08-19T11:30:02.000Z 565.52 2023-08-19T11:30:17.000Z 571.25 2023-08-19T11:30:52.000Z 563.02 2023-08-19T11:31:21.000Z 563.88 2023-08-19T11:33:47.000Z 564.99 2023-08-19T11:34:10.000Z 570.84 2023-08-19T11:34:37.000Z 580.28 2023-08-19T11:34:57.000Z 583.56 2023-08-19T11:35:12.000Z 589.72 2023-08-19T11:35:46.000Z 584.91 2023-08-19T11:36:09.000Z 595.56 2023-08-19T11:37:01.000Z 598.26 2023-08-19T11:37:42.000Z 600.68 2023-08-19T11:41:37.000Z 606.1 2023-08-19T11:42:55.000Z 607.4 2023-08-19T11:43:16.000Z 618.98 2023-08-19T11:44:44.000Z 625.78 2023-08-19T11:46:10.000Z 628.43 2023-08-19T11:47:07.000Z 631.12 2023-08-19T11:47:55.000Z 628.58 2023-08-19T11:48:19.000Z 627.42 2023-08-19T11:48:30.000Z 626.52 2023-08-19T11:48:43.000Z 624.96 2023-08-19T11:49:30.000Z 625.08 2023-08-19T11:50:17.000Z 625.1 2023-08-19T11:50:30.000Z 625.16 2023-08-19T11:51:03.000Z 625.26 2023-08-19T11:51:53.000Z 625.37 2023-08-19T11:52:32.000Z 625.48 2023-08-19T11:54:17.000Z 625.53 2023-08-19T12:12:06.000Z 625.95 2023-08-19T12:12:34.000Z 626.59 2023-08-19T12:39:47.000Z 627.07 2023-08-19T12:53:15.000Z 630.02 2023-08-19T12:59:52.000Z 632.17 2023-08-19T13:00:50.000Z 640.29 2023-08-19T13:04:44.000Z 651.72 2023-08-19T13:05:03.000Z 655.76 2023-08-19T13:06:49.000Z 668.21 2023-08-19T13:09:51.000Z 689.04 2023-08-19T13:10:41.000Z 695.81 2023-08-19T13:11:45.000Z 701.15 2023-08-19T13:12:38.000Z 702.84 2023-08-19T13:13:19.000Z 711.38 2023-08-19T13:14:24.000Z 717.44 2023-08-19T13:15:07.000Z 721.23 2023-08-19T13:16:17.000Z 723.67 2023-08-19T13:16:39.000Z 723.98 2023-08-19T13:17:07.000Z 726.98 2023-08-19T13:23:56.000Z 727.93 2023-08-19T13:24:06.000Z 746.24 2023-08-19T13:28:25.000Z 753.14 2023-08-19T13:28:49.000Z 754.63 2023-08-19T13:29:14.000Z 754.26 2023-08-19T13:29:45.000Z 752.89 2023-08-19T13:30:01.000Z 753.93 2023-08-19T13:30:47.000Z 756.26 2023-08-19T13:31:50.000Z 752.84 2023-08-19T13:32:43.000Z 754.35 2023-08-19T13:33:43.000Z 754.7 2023-08-19T13:33:57.000Z 756.5 2023-08-19T13:34:46.000Z 759.18 2023-08-19T13:35:42.000Z 762.08 2023-08-19T13:36:34.000Z 766.64 2023-08-19T13:37:55.000Z 767.29 2023-08-19T13:38:07.000Z 768.44 2023-08-19T13:38:56.000Z 770.02 2023-08-19T13:39:46.000Z 774.99 2023-08-19T13:40:37.000Z 780.97 2023-08-19T13:41:58.000Z 781.62 2023-08-19T13:42:28.000Z 781.08 2023-08-19T13:43:33.000Z 780.63 2023-08-19T13:44:13.000Z 780.5 2023-08-19T13:44:25.000Z 780.34 2023-08-19T13:45:33.000Z 780.15 2023-08-19T13:46:00.000Z 780.78 2023-08-19T13:46:35.000Z 781.62 2023-08-19T13:46:52.000Z 781.6 2023-08-19T13:47:59.000Z 780.17 2023-08-19T13:48:30.000Z 772.5 2023-08-19T13:49:37.000Z 755.72 2023-08-19T13:50:55.000Z 749.05 2023-08-19T13:51:23.000Z 747.63 2023-08-19T13:51:37.000Z 746.2 2023-08-19T13:51:53.000Z 744.58 2023-08-19T13:52:05.000Z 742.01 2023-08-19T13:52:34.000Z 739.97 2023-08-19T13:52:54.000Z 741.27 2023-08-19T13:53:08.000Z 742.15 2023-08-19T13:53:45.000Z 740.17 2023-08-19T13:54:05.000Z 724.77 2023-08-19T13:54:31.000Z 722.67 2023-08-19T13:54:43.000Z 721.69 2023-08-19T13:55:09.000Z 720.38 2023-08-19T13:55:42.000Z 720 2023-08-19T13:55:53.000Z 717.67 2023-08-19T13:56:01.000Z 711.5 2023-08-19T13:56:21.000Z 710.36 2023-08-19T13:56:34.000Z 709.44 2023-08-19T13:56:44.000Z 702.25 2023-08-19T13:57:14.000Z 701.4 2023-08-19T13:57:29.000Z 700.41 2023-08-19T13:57:44.000Z 697.63 2023-08-19T13:58:04.000Z 683.74 2023-08-19T13:59:01.000Z 682.43 2023-08-19T13:59:23.000Z 679.73 2023-08-19T13:59:51.000Z 670.36 2023-08-19T14:00:35.000Z 669.13 2023-08-19T14:00:48.000Z 667.37 2023-08-19T14:01:09.000Z 666.91 2023-08-19T14:01:21.000Z 666.32 2023-08-19T14:01:40.000Z 665.56 2023-08-19T14:02:10.000Z 661.64 2023-08-19T14:02:59.000Z 658.52 2023-08-19T14:03:15.000Z 643.12 2023-08-19T14:03:52.000Z 634.52 2023-08-19T14:04:37.000Z 632.8 2023-08-19T14:05:26.000Z 632.1 2023-08-19T14:05:40.000Z 634.91 2023-08-19T14:06:42.000Z 635.87 2023-08-19T14:10:31.000Z 635.27 2023-08-19T14:10:38.000Z 634.79 2023-08-19T14:10:52.000Z 634.83 2023-08-19T14:11:13.000Z 634.88 2023-08-19T14:11:41.000Z 634.94 2023-08-19T14:12:13.000Z 636.33 2023-08-19T14:14:15.000Z 638.22 2023-08-19T14:15:25.000Z 641.76 2023-08-19T14:20:01.000Z 642.41 2023-08-19T14:20:29.000Z 643.58 2023-08-19T14:21:19.000Z 645.45 2023-08-19T14:22:30.000Z 645.7 2023-08-19T14:22:50.000Z 647.82 2023-08-19T14:24:12.000Z 649.52 2023-08-19T14:25:20.000Z 650.51 2023-08-19T14:25:56.000Z 651.7 2023-08-19T14:26:28.000Z 652.95 2023-08-19T14:27:13.000Z 653.83 2023-08-19T14:27:43.000Z 654.45 2023-08-19T14:28:07.000Z 654.83 2023-08-19T14:28:28.000Z 655.08 2023-08-19T14:28:53.000Z 655.27 2023-08-19T15:06:38.000Z 655.38 2023-08-19T15:06:55.000Z 655.54 2023-08-19T15:08:18.000Z 655.73 2023-08-19T15:08:39.000Z 655.94 2023-08-19T15:08:57.000Z 656.12 2023-08-19T15:09:07.000Z 656.46 2023-08-19T15:09:23.000Z 657.14 2023-08-19T15:09:59.000Z 658.05 2023-08-19T15:10:50.000Z 658.58 2023-08-19T15:11:17.000Z 659.62 2023-08-19T15:12:12.000Z 662.51 2023-08-19T15:15:27.000Z 662.74 2023-08-19T15:15:45.000Z 663.87 2023-08-19T15:16:41.000Z 664.43 2023-08-19T15:17:11.000Z 664.99 2023-08-19T15:17:42.000Z 666.02 2023-08-19T15:18:13.000Z 676.76 2023-08-19T15:19:37.000Z 677.43 2023-08-19T15:19:54.000Z 678.43 2023-08-19T15:20:12.000Z 679.53 2023-08-19T15:22:05.000Z 678.82 2023-08-20T07:10:49.000Z 678.45 2023-08-20T07:11:15.000Z 677.78 2023-08-20T07:11:45.000Z 677.41 2023-08-20T07:11:59.000Z 677.18 2023-08-20T07:12:09.000Z 674.62 2023-08-20T07:12:39.000Z 675.61 2023-08-20T07:14:03.000Z 676.32 2023-08-20T07:14:38.000Z 680.15 2023-08-20T07:15:45.000Z 681.02 2023-08-20T07:16:09.000Z 681.69 2023-08-20T07:16:25.000Z 684.67 2023-08-20T07:17:27.000Z 690.39 2023-08-20T07:19:32.000Z 689.12 2023-08-20T07:19:57.000Z 687.61 2023-08-20T07:20:19.000Z 687.61 2023-08-20T07:20:31.000Z 687.6 2023-08-20T07:21:04.000Z 687.59 2023-08-20T07:21:34.000Z 687.57 2023-08-20T07:21:51.000Z 687.55 2023-08-20T07:22:13.000Z 687.54 2023-08-20T07:22:38.000Z 687.53 2023-08-20T07:22:58.000Z 687.52 2023-08-20T07:23:19.000Z 688.26 2023-08-20T07:23:31.000Z 690.1 2023-08-20T07:23:59.000Z 694.13 2023-08-20T07:24:33.000Z 698.67 2023-08-20T07:25:20.000Z 700.25 2023-08-20T07:25:55.000Z 725.56 2023-08-20T07:29:00.000Z 726.3 2023-08-20T07:29:08.000Z 729.94 2023-08-20T07:29:59.000Z 732.92 2023-08-20T07:30:32.000Z 745.13 2023-08-20T07:31:29.000Z 747.43 2023-08-20T07:32:13.000Z 749.39 2023-08-20T07:33:34.000Z 751.05 2023-08-20T07:34:13.000Z 732.63 2023-08-20T07:34:31.000Z 730.65 2023-08-20T07:34:42.000Z 724.46 2023-08-20T07:34:59.000Z 725.24 2023-08-20T07:35:11.000Z 727.38 2023-08-20T07:36:30.000Z 725.15 2023-08-20T07:37:14.000Z 724.48 2023-08-20T07:37:25.000Z 717.03 2023-08-20T07:37:37.000Z 703.66 2023-08-20T07:37:53.000Z 704.88 2023-08-20T07:38:44.000Z 706.2 2023-08-20T07:39:43.000Z 710.17 2023-08-20T07:40:48.000Z 721.35 2023-08-20T07:52:20.000Z 767.86 2023-08-20T07:53:56.000Z 778.8 2023-08-20T07:55:00.000Z 797.97 2023-08-20T07:57:16.000Z 805.45 2023-08-20T07:59:19.000Z 804.05 2023-08-20T07:59:37.000Z 796.1 2023-08-20T08:00:21.000Z 797.64 2023-08-20T08:00:54.000Z 801.09 2023-08-20T08:02:31.000Z 801.82 2023-08-20T08:02:57.000Z 798.85 2023-08-20T08:03:35.000Z 801.78 2023-08-20T08:04:31.000Z 805.58 2023-08-20T08:05:08.000Z 801.83 2023-08-20T08:05:42.000Z 800.5 2023-08-20T08:06:21.000Z 799.76 2023-08-20T08:06:36.000Z 792.27 2023-08-20T08:06:57.000Z 789.74 2023-08-20T08:07:09.000Z 778.94 2023-08-20T08:08:01.000Z 773.41 2023-08-20T08:08:23.000Z 769.22 2023-08-20T08:08:39.000Z 767.88 2023-08-20T08:09:00.000Z 756.67 2023-08-20T08:09:52.000Z 749.32 2023-08-20T08:10:21.000Z 745.79 2023-08-20T08:10:54.000Z 744.03 2023-08-20T08:11:13.000Z 737.06 2023-08-20T08:11:43.000Z 731.63 2023-08-20T08:12:06.000Z 727.68 2023-08-20T08:12:22.000Z 723.11 2023-08-20T08:12:48.000Z 720.85 2023-08-20T08:13:11.000Z 718.94 2023-08-20T08:13:26.000Z 716.66 2023-08-20T08:13:44.000Z 711.3 2023-08-20T08:14:38.000Z 703.89 2023-08-20T08:14:54.000Z 699.47 2023-08-20T08:15:14.000Z 692.2 2023-08-20T08:15:43.000Z 691.86 2023-08-20T08:15:56.000Z 695.08 2023-08-20T08:16:26.000Z 693.71 2023-08-20T08:16:47.000Z 693.28 2023-08-20T08:16:55.000Z 691.61 2023-08-20T08:17:19.000Z 678.41 2023-08-20T08:18:30.000Z 677.7 2023-08-20T08:18:39.000Z 676.21 2023-08-20T08:18:57.000Z 675.54 2023-08-20T08:19:03.000Z 671.03 2023-08-20T08:19:27.000Z 669.29 2023-08-20T08:19:48.000Z 664.58 2023-08-20T08:20:13.000Z 658.01 2023-08-20T08:20:47.000Z 654.92 2023-08-20T08:21:07.000Z 650.84 2023-08-20T08:21:19.000Z 645.59 2023-08-20T08:22:09.000Z 638.96 2023-08-20T08:22:49.000Z 633.88 2023-08-20T08:23:35.000Z 631.53 2023-08-20T08:23:57.000Z 630.24 2023-08-20T08:24:31.000Z 629.4 2023-08-20T08:24:44.000Z 627.96 2023-08-20T08:24:59.000Z 623.88 2023-08-20T08:25:26.000Z 623.67 2023-08-20T08:25:46.000Z 624.49 2023-08-20T08:26:02.000Z 624.92 2023-08-20T08:26:11.000Z 626.19 2023-08-20T08:26:38.000Z 628.11 2023-08-20T08:26:56.000Z 633.97 2023-08-20T08:27:46.000Z 649.32 2023-08-20T08:29:18.000Z 665.51 2023-08-20T08:30:06.000Z 666.3 2023-08-20T08:30:38.000Z 666.97 2023-08-20T08:31:09.000Z 668.15 2023-08-20T08:32:01.000Z 675.77 2023-08-20T08:34:22.000Z 681.86 2023-08-20T08:36:24.000Z 686.26 2023-08-20T08:37:45.000Z 688.88 2023-08-20T08:40:38.000Z 689.49 2023-08-20T08:40:51.000Z 690.89 2023-08-20T08:41:41.000Z 692.64 2023-08-20T08:42:43.000Z 693.82 2023-08-20T08:43:38.000Z 694.08 2023-08-20T08:43:48.000Z 694.58 2023-08-20T08:44:15.000Z 695.4 2023-08-20T08:45:08.000Z 695.8 2023-08-20T08:45:29.000Z 710.25 2023-08-20T08:48:01.000Z 705.65 2023-08-20T08:48:42.000Z 704.97 2023-08-20T08:49:00.000Z 704.55 2023-08-20T08:49:10.000Z 703.66 2023-08-20T08:49:33.000Z 703.39 2023-08-20T08:49:45.000Z 696.33 2023-08-20T08:50:22.000Z 675.29 2023-08-20T08:50:53.000Z 657.04 2023-08-20T08:51:23.000Z 652.44 2023-08-20T08:51:40.000Z 651.16 2023-08-20T08:51:49.000Z 650.69 2023-08-20T08:51:55.000Z 648.72 2023-08-20T08:52:27.000Z 639.62 2023-08-20T08:52:50.000Z 637.29 2023-08-20T08:52:57.000Z 627.8 2023-08-20T08:53:37.000Z 627.13 2023-08-20T08:53:55.000Z 625.71 2023-08-20T08:54:19.000Z 616.29 2023-08-20T08:54:39.000Z 604.12 2023-08-20T08:55:07.000Z 590.71 2023-08-20T08:55:45.000Z 587.34 2023-08-20T08:56:05.000Z 577.62 2023-08-20T08:56:29.000Z 580.28 2023-08-20T08:57:18.000Z 585.29 2023-08-20T08:58:07.000Z 586.41 2023-08-20T08:58:37.000Z 587.48 2023-08-20T08:58:59.000Z 595.23 2023-08-20T09:00:09.000Z 552.58 2023-08-20T09:00:40.000Z 543.12 2023-08-20T09:00:59.000Z 540.55 2023-08-20T09:01:26.000Z 539.89 2023-08-20T09:01:38.000Z 537.53 2023-08-20T09:02:16.000Z 535.15 2023-08-20T09:03:04.000Z 534.73 2023-08-20T09:03:20.000Z 533.59 2023-08-20T09:03:50.000Z 533.07 2023-08-20T09:04:06.000Z 531.48 2023-08-20T09:04:44.000Z 527.53 2023-08-20T09:05:46.000Z 524.21 2023-08-20T09:06:24.000Z 522.17 2023-08-20T09:06:58.000Z 521.53 2023-08-20T09:07:10.000Z 517.71 2023-08-20T09:08:11.000Z 517.41 2023-08-20T09:08:29.000Z 515.18 2023-08-20T09:09:38.000Z 511.56 2023-08-20T09:10:30.000Z 511.04 2023-08-20T09:10:49.000Z 510.75 2023-08-20T09:11:00.000Z 510.38 2023-08-20T09:11:08.000Z 510.02 2023-08-20T09:11:21.000Z 507.84 2023-08-20T09:12:28.000Z 505.25 2023-08-20T09:14:10.000Z 505.2 2023-08-20T09:16:06.000Z 505.17 2023-08-20T09:16:20.000Z 504.24 2023-08-20T09:19:20.000Z 504.04 2023-08-20T09:19:29.000Z 503.17 2023-08-20T09:20:06.000Z 503.05 2023-08-20T09:20:13.000Z 502.84 2023-08-20T09:20:24.000Z 502.2 2023-08-20T09:20:48.000Z 501.56 2023-08-20T09:21:08.000Z 500.86 2023-08-20T09:21:54.000Z 499.86 2023-08-20T09:23:02.000Z 499.57 2023-08-20T09:23:27.000Z 499.37 2023-08-20T09:23:41.000Z 499 2023-08-20T09:24:03.000Z 499.44 2023-08-20T09:25:28.000Z 501.59 2023-08-20T09:27:56.000Z 502.98 2023-08-20T09:42:51.000Z 503.36 2023-08-20T09:43:04.000Z 503.24 2023-08-20T09:43:23.000Z 503.04 2023-08-20T09:43:39.000Z 502.89 2023-08-20T09:43:58.000Z 502.15 2023-08-20T09:44:46.000Z 500.98 2023-08-20T09:46:04.000Z 501.18 2023-08-20T09:46:28.000Z 501.36 2023-08-20T09:46:54.000Z 505.96 2023-08-20T09:50:43.000Z 506.35 2023-08-20T09:50:58.000Z 507.27 2023-08-20T09:51:29.000Z 508.47 2023-08-20T09:52:05.000Z 508.82 2023-08-20T09:52:29.000Z 508.77 2023-08-20T09:53:00.000Z 508.7 2023-08-20T09:53:45.000Z 508.65 2023-08-20T09:54:20.000Z 508.54 2023-08-20T09:55:17.000Z 508.37 2023-08-20T09:56:07.000Z 508.09 2023-08-20T09:56:30.000Z 507.95 2023-08-20T09:56:40.000Z 507.36 2023-08-20T09:57:24.000Z 507.07 2023-08-20T09:58:00.000Z 506.85 2023-08-20T09:58:12.000Z 506.55 2023-08-20T09:58:32.000Z 506.27 2023-08-20T09:58:52.000Z 506.15 2023-08-20T09:59:28.000Z 506.18 2023-08-20T09:59:52.000Z 506.21 2023-08-20T10:00:14.000Z 506.26 2023-08-20T10:00:50.000Z 507.62 2023-08-20T10:04:30.000Z 508.86 2023-08-20T10:07:56.000Z 508.9 2023-08-20T10:08:14.000Z 508.95 2023-08-20T10:08:40.000Z 509.2 2023-08-20T10:09:12.000Z 509.72 2023-08-20T10:13:01.000Z 511.54 2023-08-20T10:15:27.000Z 512.78 2023-08-20T10:16:59.000Z 512.67 2023-08-20T10:18:25.000Z 512.66 2023-08-20T10:18:37.000Z 512.62 2023-08-20T10:19:11.000Z 512.64 2023-08-20T10:19:45.000Z 513.66 2023-08-20T10:20:34.000Z 514 2023-08-20T10:20:50.000Z 514.57 2023-08-20T10:21:16.000Z 515.64 2023-08-20T10:22:02.000Z 520.2 2023-08-20T10:22:28.000Z 517.03 2023-08-20T10:23:00.000Z 517.58 2023-08-20T10:23:26.000Z 518.32 2023-08-20T10:24:02.000Z 519.76 2023-08-20T10:25:19.000Z 515.06 2023-08-20T10:25:51.000Z 517.5 2023-08-20T10:26:28.000Z 519.37 2023-08-20T10:27:18.000Z 520.68 2023-08-20T10:28:05.000Z 518.56 2023-08-20T10:34:45.000Z 517.86 2023-08-20T10:35:49.000Z 518.18 2023-08-20T10:36:53.000Z 518.36 2023-08-20T10:37:27.000Z 518.49 2023-08-20T10:38:11.000Z 518.63 2023-08-20T10:38:59.000Z 521.22 2023-08-20T10:40:35.000Z 536.61 2023-08-20T10:41:15.000Z 528.54 2023-08-20T10:41:27.000Z 520.76 2023-08-20T10:41:41.000Z 521.11 2023-08-20T10:42:09.000Z 521.86 2023-08-20T10:42:21.000Z 522.69 2023-08-20T10:43:11.000Z 522.78 2023-08-20T10:43:58.000Z 522.8 2023-08-20T10:44:11.000Z 522.81 2023-08-20T10:44:28.000Z 522.89 2023-08-20T10:45:49.000Z 522.9 2023-08-20T10:46:02.000Z 522.64 2023-08-20T10:46:53.000Z 522.35 2023-08-20T10:47:19.000Z 522.14 2023-08-20T10:47:39.000Z 521.75 2023-08-20T10:50:27.000Z 522.03 2023-08-20T10:51:05.000Z 522.25 2023-08-20T10:52:16.000Z 522.21 2023-08-20T12:03:10.000Z 522.1 2023-08-20T12:05:29.000Z 525.19 2023-08-20T12:06:42.000Z 522.41 2023-08-20T12:07:34.000Z 522.6 2023-08-20T12:07:54.000Z 522.99 2023-08-20T12:08:35.000Z 523.3 2023-08-20T12:09:09.000Z 523.58 2023-08-20T12:09:37.000Z 524.35 2023-08-20T12:10:19.000Z 526.81 2023-08-20T12:11:25.000Z 527.27 2023-08-20T12:11:42.000Z 526.43 2023-08-20T12:12:01.000Z 525.48 2023-08-20T12:12:55.000Z 524.28 2023-08-20T12:17:01.000Z 525.17 2023-08-20T12:17:30.000Z 527.16 2023-08-20T12:18:38.000Z 527.42 2023-08-20T12:19:20.000Z 527.67 2023-08-20T12:19:56.000Z 527.78 2023-08-20T12:20:14.000Z 527.94 2023-08-20T12:20:38.000Z 528.41 2023-08-20T12:21:40.000Z 528.58 2023-08-20T12:22:00.000Z 528.78 2023-08-20T12:22:24.000Z 528.99 2023-08-20T12:22:48.000Z 529.35 2023-08-20T12:23:28.000Z 529.81 2023-08-20T12:24:28.000Z 530.15 2023-08-20T12:25:08.000Z 530.94 2023-08-20T12:26:26.000Z 531.16 2023-08-20T12:26:46.000Z 531.79 2023-08-20T12:27:56.000Z 531.98 2023-08-20T12:30:26.000Z 534.92 2023-08-20T12:31:24.000Z 535.99 2023-08-20T12:32:07.000Z 536.11 2023-08-20T12:32:17.000Z 536.54 2023-08-20T12:32:37.000Z 536.79 2023-08-20T12:33:17.000Z 534.45 2023-08-20T12:34:09.000Z 534.59 2023-08-20T12:34:59.000Z 534.9 2023-08-20T12:36:17.000Z 535.05 2023-08-20T12:36:39.000Z 535.25 2023-08-20T12:37:07.000Z 535.42 2023-08-20T12:37:31.000Z 538.99 2023-08-20T12:39:18.000Z 539 2023-08-20T12:39:49.000Z 539.02 2023-08-20T12:40:37.000Z 539.03 2023-08-20T12:40:49.000Z 539.03 2023-08-20T12:41:06.000Z 539.05 2023-08-20T12:41:41.000Z 539.11 2023-08-20T12:42:11.000Z 539.16 2023-08-20T12:42:21.000Z 539.3 2023-08-20T12:42:43.000Z 539.64 2023-08-20T12:43:35.000Z 539.7 2023-08-20T12:43:46.000Z 540.29 2023-08-20T12:44:39.000Z 541.02 2023-08-20T12:45:03.000Z 542.44 2023-08-20T12:45:49.000Z 542.92 2023-08-20T12:46:10.000Z 545.05 2023-08-20T12:47:00.000Z 545.79 2023-08-20T12:47:14.000Z 545.93 2023-08-20T12:47:23.000Z 544.52 2023-08-20T12:47:39.000Z 543.11 2023-08-20T12:47:57.000Z 543.11 2023-08-20T12:50:31.000Z 545.3 2023-08-20T12:51:12.000Z 546.98 2023-08-20T12:51:44.000Z 548.43 2023-08-20T12:52:12.000Z 543 2023-08-20T12:53:42.000Z 542.91 2023-08-20T12:54:14.000Z 543.6 2023-08-20T12:56:56.000Z 543.77 2023-08-20T12:57:08.000Z 543.93 2023-08-20T12:57:20.000Z 544.4 2023-08-20T12:57:52.000Z 544.61 2023-08-20T12:58:09.000Z 545.06 2023-08-20T12:58:40.000Z 546.49 2023-08-20T12:59:56.000Z 546.95 2023-08-20T13:00:20.000Z 547.12 2023-08-20T13:00:38.000Z 547.67 2023-08-20T13:01:16.000Z 548.23 2023-08-20T13:01:29.000Z 548.73 2023-08-20T13:02:08.000Z 549.47 2023-08-20T13:02:24.000Z 550.63 2023-08-20T13:03:02.000Z 548.13 2023-08-20T13:03:36.000Z 547.49 2023-08-20T13:04:20.000Z 547.03 2023-08-20T13:04:50.000Z 546.72 2023-08-20T13:05:13.000Z 545.95 2023-08-20T13:05:57.000Z 545.82 2023-08-20T13:06:09.000Z 545.64 2023-08-20T13:06:46.000Z 546.01 2023-08-20T13:08:36.000Z 546.17 2023-08-20T13:09:18.000Z 546.19 2023-08-20T13:09:22.000Z 546.76 2023-08-20T13:10:58.000Z 547.5 2023-08-20T13:11:54.000Z 547.72 2023-08-20T13:12:04.000Z 548.14 2023-08-20T13:12:22.000Z 548.28 2023-08-20T13:12:28.000Z 549.56 2023-08-20T13:13:16.000Z 550.18 2023-08-20T13:14:02.000Z 550.3 2023-08-20T13:14:26.000Z 550.44 2023-08-20T13:14:52.000Z 550.63 2023-08-20T13:15:28.000Z 550.69 2023-08-20T13:15:56.000Z 550.81 2023-08-20T13:16:31.000Z 550.77 2023-08-20T13:16:53.000Z 550.75 2023-08-20T13:17:02.000Z 550.73 2023-08-20T13:17:19.000Z 550.68 2023-08-20T13:17:55.000Z 550.61 2023-08-20T13:18:29.000Z 551.7 2023-08-20T13:19:55.000Z 552.91 2023-08-20T13:20:51.000Z 553.06 2023-08-20T13:20:59.000Z 553.24 2023-08-20T13:21:09.000Z 553.64 2023-08-20T13:21:35.000Z 553.8 2023-08-20T13:21:49.000Z 553.9 2023-08-20T13:21:57.000Z 554.08 2023-08-20T13:22:16.000Z 554.78 2023-08-20T13:23:14.000Z 555.35 2023-08-20T13:23:54.000Z 555.3 2023-08-20T13:24:40.000Z 555.18 2023-08-20T13:25:26.000Z 556.15 2023-08-20T13:26:40.000Z 556.36 2023-08-20T13:26:44.000Z 556.97 2023-08-20T13:26:56.000Z 557.62 2023-08-20T13:27:08.000Z 560.59 2023-08-20T13:28:46.000Z 562.15 2023-08-20T13:29:26.000Z 563.68 2023-08-20T13:29:52.000Z 565.96 2023-08-20T13:30:50.000Z 567.48 2023-08-20T13:31:44.000Z 563.69 2023-08-20T13:32:44.000Z 565.92 2023-08-20T13:32:59.000Z 559.88 2023-08-20T13:33:36.000Z 560.93 2023-08-20T13:33:49.000Z 561.03 2023-08-20T13:34:17.000Z 561.16 2023-08-20T13:34:36.000Z 561.36 2023-08-20T13:34:57.000Z 561.55 2023-08-20T13:35:19.000Z 562.08 2023-08-20T13:36:05.000Z 562.2 2023-08-20T13:36:14.000Z 562.5 2023-08-20T13:36:33.000Z 562.74 2023-08-20T13:36:54.000Z 563.43 2023-08-20T13:37:46.000Z 563.72 2023-08-20T13:38:07.000Z 566.08 2023-08-20T13:38:25.000Z 570.66 2023-08-20T13:39:10.000Z 570.64 2023-08-20T13:39:48.000Z 564.51 2023-08-20T13:40:42.000Z 563.44 2023-08-20T13:41:06.000Z 562.72 2023-08-20T13:41:58.000Z 561.97 2023-08-21T06:10:39.000Z 561.62 2023-08-21T06:12:15.000Z 561.55 2023-08-21T06:12:49.000Z 561.41 2023-08-21T06:14:15.000Z 561.52 2023-08-21T06:15:43.000Z 561.53 2023-08-21T06:15:54.000Z 561.54 2023-08-21T06:16:10.000Z 561.62 2023-08-21T06:17:58.000Z 561.68 2023-08-21T06:19:25.000Z 563.2 2023-08-21T06:25:25.000Z 564.25 2023-08-21T06:26:13.000Z 564.97 2023-08-21T06:26:45.000Z 566.66 2023-08-21T06:27:40.000Z 567.45 2023-08-21T06:27:56.000Z 568.48 2023-08-21T06:28:52.000Z 568.42 2023-08-21T06:29:06.000Z 568.32 2023-08-21T06:29:28.000Z 568.21 2023-08-21T06:29:53.000Z 568.14 2023-08-21T06:30:08.000Z 569.24 2023-08-21T06:33:17.000Z 575.33 2023-08-21T06:36:45.000Z 575.58 2023-08-21T06:36:59.000Z 574.85 2023-08-21T06:37:23.000Z 573.47 2023-08-21T06:38:08.000Z 572.66 2023-08-21T06:38:23.000Z 570.4 2023-08-21T06:38:51.000Z 571.49 2023-08-21T06:39:48.000Z 572.21 2023-08-21T06:40:28.000Z 573.6 2023-08-21T06:41:42.000Z 573.72 2023-08-21T06:42:19.000Z 578.88 2023-08-21T06:44:27.000Z 580.08 2023-08-21T06:46:44.000Z 580.42 2023-08-21T06:47:20.000Z 580.45 2023-08-21T06:47:53.000Z 580.53 2023-08-21T06:49:08.000Z 580.55 2023-08-21T06:49:28.000Z 580.58 2023-08-21T06:50:20.000Z 580.61 2023-08-21T06:57:58.000Z 580.64 2023-08-21T07:02:02.000Z 580.71 2023-08-21T07:03:04.000Z 580.83 2023-08-21T07:04:49.000Z 580.97 2023-08-21T07:06:44.000Z 580.7 2023-08-21T07:10:13.000Z 580.4 2023-08-21T07:10:35.000Z 580.26 2023-08-21T07:10:45.000Z 579.59 2023-08-21T07:11:28.000Z 579.01 2023-08-21T07:12:01.000Z 578.73 2023-08-21T07:12:18.000Z 578.2 2023-08-21T07:13:00.000Z 578.01 2023-08-21T07:13:19.000Z 575.02 2023-08-21T07:14:03.000Z 575.19 2023-08-21T07:14:39.000Z 576.63 2023-08-21T07:15:20.000Z 577.27 2023-08-21T07:23:48.000Z 577.29 2023-08-21T07:24:08.000Z 577.43 2023-08-21T07:26:39.000Z 577.45 2023-08-21T07:59:59.000Z 577.48 2023-08-21T08:01:06.000Z 577.61 2023-08-21T08:02:59.000Z 577.66 2023-08-21T08:03:34.000Z 576.64 2023-08-21T08:04:00.000Z 575.41 2023-08-21T08:05:19.000Z 577.62 2023-08-21T08:07:09.000Z 577.71 2023-08-21T08:07:36.000Z 577.63 2023-08-21T08:08:07.000Z 577.56 2023-08-21T08:08:37.000Z 577.49 2023-08-21T08:09:05.000Z 577.48 2023-08-21T08:10:49.000Z 577.77 2023-08-21T08:11:47.000Z 578 2023-08-21T08:12:31.000Z 580.39 2023-08-21T08:13:57.000Z 581.32 2023-08-21T08:14:41.000Z 581.46 2023-08-21T08:15:25.000Z 581.63 2023-08-21T08:16:17.000Z 581.67 2023-08-21T08:16:30.000Z 582.82 2023-08-21T08:17:27.000Z 583.54 2023-08-21T08:17:53.000Z 584.9 2023-08-21T08:18:37.000Z 585.54 2023-08-21T08:18:57.000Z 585.8 2023-08-21T08:19:08.000Z 585.96 2023-08-21T08:19:17.000Z 586.64 2023-08-21T08:19:27.000Z 587.26 2023-08-21T08:19:59.000Z 585.56 2023-08-21T08:20:27.000Z 584.8 2023-08-21T08:20:55.000Z 584.02 2023-08-21T08:21:21.000Z 583.02 2023-08-21T08:21:55.000Z 583.1 2023-08-21T08:23:43.000Z 586.3 2023-08-21T08:25:49.000Z 586.83 2023-08-21T08:26:15.000Z 586.97 2023-08-21T08:26:39.000Z 587.29 2023-08-21T08:27:33.000Z 587.62 2023-08-21T08:28:25.000Z 590.79 2023-08-21T08:29:59.000Z 593.16 2023-08-21T08:31:07.000Z 593.67 2023-08-21T08:31:23.000Z 596.46 2023-08-21T08:31:49.000Z 598.75 2023-08-21T08:32:03.000Z 597.05 2023-08-21T08:32:25.000Z 594.18 2023-08-21T08:33:53.000Z 593.17 2023-08-21T08:34:33.000Z 593.99 2023-08-21T08:35:11.000Z 595.02 2023-08-21T08:35:59.000Z 595.71 2023-08-21T08:36:31.000Z 596.28 2023-08-21T08:36:57.000Z 596.3 2023-08-21T08:37:10.000Z 596.19 2023-08-21T08:37:16.000Z 595.78 2023-08-21T08:37:40.000Z 595.04 2023-08-21T08:38:30.000Z 594.89 2023-08-21T08:38:50.000Z 594.59 2023-08-21T08:39:21.000Z 594.26 2023-08-21T08:39:45.000Z 594.08 2023-08-21T08:40:00.000Z 593.87 2023-08-21T08:40:15.000Z 596.89 2023-08-21T08:41:40.000Z 596.75 2023-08-21T08:42:22.000Z 596.58 2023-08-21T08:43:16.000Z 596.95 2023-08-21T08:44:12.000Z 597.56 2023-08-21T08:45:04.000Z 598.01 2023-08-21T08:45:42.000Z 598.43 2023-08-21T08:46:16.000Z 599.32 2023-08-21T08:46:42.000Z 601.94 2023-08-21T08:47:46.000Z 602.51 2023-08-21T08:48:06.000Z 604.37 2023-08-21T08:49:06.000Z 604.8 2023-08-21T08:49:34.000Z 601.88 2023-08-21T08:50:14.000Z 601.77 2023-08-21T08:50:40.000Z 601.8 2023-08-21T08:51:10.000Z 601.83 2023-08-21T08:51:40.000Z 601.87 2023-08-21T08:52:26.000Z 602.13 2023-08-21T08:53:12.000Z 602.43 2023-08-21T08:53:42.000Z 602.53 2023-08-21T08:53:54.000Z 602.68 2023-08-21T08:54:12.000Z 602.88 2023-08-21T08:54:36.000Z 602.91 2023-08-21T08:54:44.000Z 603.02 2023-08-21T08:55:09.000Z 603.64 2023-08-21T08:56:23.000Z 603.73 2023-08-21T08:56:37.000Z 603.91 2023-08-21T08:56:58.000Z 604.39 2023-08-21T08:57:48.000Z 605.25 2023-08-21T08:59:16.000Z 605.39 2023-08-21T08:59:28.000Z 605.46 2023-08-21T08:59:34.000Z 605.64 2023-08-21T08:59:49.000Z 608.34 2023-08-21T09:03:18.000Z 608.77 2023-08-21T09:03:54.000Z 611.97 2023-08-21T09:05:49.000Z 612.68 2023-08-21T09:06:07.000Z 613.18 2023-08-21T09:06:19.000Z 615.94 2023-08-21T09:07:28.000Z 615.82 2023-08-21T09:07:42.000Z 615.66 2023-08-21T09:08:01.000Z 615.48 2023-08-21T09:08:27.000Z 615.03 2023-08-21T09:09:19.000Z 614.88 2023-08-21T09:09:37.000Z 614.17 2023-08-21T09:10:56.000Z 614.24 2023-08-21T09:11:37.000Z 614.33 2023-08-21T09:12:27.000Z 615.77 2023-08-21T09:14:31.000Z 616.58 2023-08-21T09:14:52.000Z 617.98 2023-08-21T09:15:50.000Z 618.1 2023-08-21T09:16:07.000Z 618.5 2023-08-21T09:17:00.000Z 618.7 2023-08-21T09:17:27.000Z 618.81 2023-08-21T09:17:42.000Z 620.05 2023-08-21T09:19:16.000Z 621.66 2023-08-21T09:20:30.000Z 622.39 2023-08-21T09:21:10.000Z 622.42 2023-08-21T09:23:02.000Z 622.44 2023-08-21T09:23:36.000Z 622.81 2023-08-21T09:24:36.000Z 624.29 2023-08-21T09:25:28.000Z 625.49 2023-08-21T09:27:07.000Z 625.37 2023-08-21T09:28:19.000Z 625.64 2023-08-21T09:29:53.000Z 625.8 2023-08-21T09:30:18.000Z 625.95 2023-08-21T09:30:36.000Z 626.27 2023-08-21T09:31:11.000Z 626.75 2023-08-21T09:31:59.000Z 626.84 2023-08-21T09:32:11.000Z 626.91 2023-08-21T09:32:21.000Z 631.35 2023-08-21T09:34:45.000Z 632.16 2023-08-21T09:35:00.000Z 634.06 2023-08-21T09:35:39.000Z 636.21 2023-08-21T09:36:06.000Z 635.82 2023-08-21T09:49:29.000Z 635.45 2023-08-21T09:51:59.000Z 636.67 2023-08-21T09:52:51.000Z 635.67 2023-08-21T09:53:26.000Z 635 2023-08-21T09:53:42.000Z 633.57 2023-08-21T09:55:28.000Z 634.48 2023-08-21T09:58:14.000Z 636.2 2023-08-21T10:00:02.000Z 636.47 2023-08-21T10:00:31.000Z 636.53 2023-08-21T10:00:51.000Z 636.58 2023-08-21T10:01:03.000Z 636.62 2023-08-21T10:04:51.000Z 636.72 2023-08-21T10:11:13.000Z 636.9 2023-08-21T10:11:43.000Z 637.01 2023-08-21T10:11:56.000Z 637.19 2023-08-21T10:12:29.000Z 637.59 2023-08-21T10:13:26.000Z 638.45 2023-08-21T10:14:42.000Z 638.83 2023-08-21T10:15:14.000Z 640.66 2023-08-21T10:17:06.000Z 642.41 2023-08-21T10:18:01.000Z 642.82 2023-08-21T10:19:06.000Z 640.68 2023-08-21T10:20:02.000Z 640.36 2023-08-21T10:20:43.000Z 640.93 2023-08-21T10:21:17.000Z 641.44 2023-08-21T10:21:43.000Z 642.06 2023-08-21T10:22:13.000Z 642.6 2023-08-21T10:22:39.000Z 643.67 2023-08-21T10:23:29.000Z 644.42 2023-08-21T10:24:03.000Z 644.73 2023-08-21T10:24:18.000Z 644.98 2023-08-21T10:24:33.000Z 645.9 2023-08-21T10:25:25.000Z 652.02 2023-08-21T10:27:39.000Z 657.08 2023-08-21T10:29:35.000Z 652.29 2023-08-21T10:30:04.000Z 651.71 2023-08-21T10:30:16.000Z 651.8 2023-08-21T10:30:26.000Z 652.05 2023-08-21T10:31:04.000Z 652.28 2023-08-21T10:31:40.000Z 652.7 2023-08-21T10:32:44.000Z 653.69 2023-08-21T10:33:42.000Z 654.72 2023-08-21T10:34:34.000Z 655.55 2023-08-21T10:35:14.000Z 656.95 2023-08-21T10:36:06.000Z 658.11 2023-08-21T10:36:50.000Z 660.93 2023-08-21T10:38:36.000Z 661.28 2023-08-21T10:38:50.000Z 662.18 2023-08-21T10:39:28.000Z 665.01 2023-08-21T10:40:43.000Z 667.47 2023-08-21T10:42:13.000Z 676.99 2023-08-21T10:43:52.000Z 684.73 2023-08-21T10:44:38.000Z 690.95 2023-08-21T10:45:26.000Z 703.94 2023-08-21T10:47:32.000Z 723.25 2023-08-21T10:50:47.000Z 720.48 2023-08-21T10:51:14.000Z 718.16 2023-08-21T10:51:53.000Z 714.99 2023-08-21T10:52:40.000Z 710.71 2023-08-21T10:53:31.000Z 707.47 2023-08-21T10:54:40.000Z 700.87 2023-08-21T10:54:52.000Z 692.22 2023-08-21T10:55:18.000Z 690.57 2023-08-21T10:55:33.000Z 688.61 2023-08-21T10:56:00.000Z 690.23 2023-08-21T10:56:22.000Z 695.52 2023-08-21T10:56:59.000Z 692.5 2023-08-21T10:57:07.000Z 682.25 2023-08-21T10:57:23.000Z 685.07 2023-08-21T10:58:16.000Z 688.53 2023-08-21T10:58:30.000Z 691.51 2023-08-21T10:59:08.000Z 694.21 2023-08-21T10:59:56.000Z 691.76 2023-08-21T11:00:39.000Z 705.8 2023-08-21T11:02:48.000Z 708.21 2023-08-21T11:03:34.000Z 706.16 2023-08-21T11:03:49.000Z 703.36 2023-08-21T11:04:17.000Z 699.78 2023-08-21T11:04:36.000Z 697.86 2023-08-21T11:04:41.000Z 693.05 2023-08-21T11:04:55.000Z 691.66 2023-08-21T11:05:03.000Z 695.12 2023-08-21T11:16:30.000Z 705.1 2023-08-21T11:18:12.000Z 709.65 2023-08-21T11:19:27.000Z 710.9 2023-08-21T11:19:49.000Z 712.76 2023-08-21T11:20:16.000Z 720.76 2023-08-21T11:21:22.000Z 723.07 2023-08-21T11:21:47.000Z 723.81 2023-08-21T11:22:10.000Z 722.29 2023-08-21T11:22:22.000Z 720.86 2023-08-21T11:22:30.000Z 712.92 2023-08-21T11:22:39.000Z 715.96 2023-08-21T11:22:58.000Z 713.3 2023-08-21T11:23:20.000Z 711.28 2023-08-21T11:23:41.000Z 709.03 2023-08-21T11:23:53.000Z 703.9 2023-08-21T11:24:06.000Z 697.59 2023-08-21T11:24:28.000Z 696.19 2023-08-21T11:24:38.000Z 701.77 2023-08-21T11:24:56.000Z 703.2 2023-08-21T11:25:35.000Z 703.39 2023-08-21T11:25:41.000Z 704.8 2023-08-21T11:26:12.000Z 707.02 2023-08-21T11:26:47.000Z 709.02 2023-08-21T11:27:11.000Z 710.79 2023-08-21T11:27:36.000Z 711.04 2023-08-21T11:27:45.000Z 709.96 2023-08-21T11:28:09.000Z 708.44 2023-08-21T11:28:36.000Z 713.2 2023-08-21T11:29:01.000Z 712.94 2023-08-21T11:29:49.000Z 704.59 2023-08-21T11:30:28.000Z 704 2023-08-21T11:31:17.000Z 705.21 2023-08-21T11:31:41.000Z 706.21 2023-08-21T11:31:57.000Z 708.14 2023-08-21T11:32:14.000Z 709.48 2023-08-21T11:32:29.000Z 710.92 2023-08-21T11:32:51.000Z 718.05 2023-08-21T11:33:28.000Z 730.5 2023-08-21T11:34:13.000Z 727.98 2023-08-21T11:34:33.000Z 716.22 2023-08-21T11:35:30.000Z 731.1 2023-08-21T11:36:40.000Z 711.92 2023-08-21T11:37:00.000Z 712.73 2023-08-21T11:37:07.000Z 709.29 2023-08-21T11:39:08.000Z 720.04 2023-08-21T11:40:06.000Z 720.27 2023-08-21T11:40:49.000Z 718.74 2023-08-21T11:41:30.000Z 720.68 2023-08-21T11:42:01.000Z 726.1 2023-08-21T11:42:48.000Z 716.97 2023-08-21T11:43:11.000Z 718.74 2023-08-21T11:44:03.000Z 717.94 2023-08-21T11:44:43.000Z 717.07 2023-08-21T11:45:28.000Z 716.83 2023-08-21T11:46:17.000Z 719.69 2023-08-21T11:47:51.000Z 720.9 2023-08-21T11:48:16.000Z 732.43 2023-08-21T11:50:06.000Z 734.22 2023-08-21T11:50:18.000Z 740.62 2023-08-21T11:51:31.000Z 740.16 2023-08-22T06:42:14.000Z 739.46 2023-08-22T06:43:08.000Z 735.61 2023-08-22T06:43:47.000Z 733.86 2023-08-22T06:44:12.000Z 721.4 2023-08-22T06:45:05.000Z 720.22 2023-08-22T06:45:15.000Z 716.97 2023-08-22T06:46:23.000Z 716.93 2023-08-22T06:47:02.000Z 716.91 2023-08-22T06:47:28.000Z 716.9 2023-08-22T06:47:40.000Z 716.85 2023-08-22T06:48:26.000Z 716.84 2023-08-22T06:48:38.000Z 716.86 2023-08-22T06:48:56.000Z 717.82 2023-08-22T06:50:38.000Z 720.07 2023-08-22T06:53:10.000Z 720.48 2023-08-22T06:53:32.000Z 721.46 2023-08-22T06:54:18.000Z 721.95 2023-08-22T06:54:36.000Z 722.18 2023-08-22T06:54:44.000Z 724.34 2023-08-22T06:56:58.000Z 723.89 2023-08-22T06:57:36.000Z 724 2023-08-22T06:57:47.000Z 724.36 2023-08-22T06:58:25.000Z 724.6 2023-08-22T06:58:51.000Z 724.74 2023-08-22T06:59:07.000Z 725.21 2023-08-22T06:59:59.000Z 725.34 2023-08-22T07:00:17.000Z 726.24 2023-08-22T07:02:23.000Z 727.59 2023-08-22T07:03:55.000Z 728.41 2023-08-22T07:04:45.000Z 729.09 2023-08-22T07:05:27.000Z 729.97 2023-08-22T07:06:05.000Z 731.12 2023-08-22T07:06:57.000Z 731.75 2023-08-22T07:07:15.000Z 732.29 2023-08-22T07:07:38.000Z 733.03 2023-08-22T07:08:27.000Z 733.52 2023-08-22T07:08:57.000Z 734.05 2023-08-22T07:09:29.000Z 734.81 2023-08-22T07:10:22.000Z 736.75 2023-08-22T07:11:27.000Z 738.11 2023-08-22T07:12:08.000Z 739.13 2023-08-22T07:12:43.000Z 739.64 2023-08-22T07:13:04.000Z 740.52 2023-08-22T07:13:41.000Z 742.55 2023-08-22T07:14:21.000Z 748.84 2023-08-22T07:15:16.000Z 752.74 2023-08-22T07:16:58.000Z 753.03 2023-08-22T07:17:09.000Z 756.6 2023-08-22T07:18:00.000Z 760 2023-08-22T07:19:21.000Z 761.88 2023-08-22T07:19:57.000Z 762.18 2023-08-22T07:20:06.000Z 762.82 2023-08-22T07:20:24.000Z 763.89 2023-08-22T07:20:51.000Z 758.73 2023-08-22T07:22:31.000Z 764.12 2023-08-22T07:23:02.000Z 764.76 2023-08-22T07:23:22.000Z 761.83 2023-08-22T07:23:56.000Z 758.89 2023-08-22T07:24:14.000Z 756.68 2023-08-22T07:24:24.000Z 757.05 2023-08-22T07:24:38.000Z 756.84 2023-08-22T07:24:47.000Z 754.83 2023-08-22T07:24:59.000Z 753.85 2023-08-22T07:25:27.000Z 753.62 2023-08-22T07:25:33.000Z 752.72 2023-08-22T07:25:57.000Z 752.53 2023-08-22T07:26:03.000Z 752.72 2023-08-22T07:26:40.000Z 753.52 2023-08-22T07:26:58.000Z 756.42 2023-08-22T07:28:29.000Z 757.45 2023-08-22T07:29:09.000Z 757.69 2023-08-22T07:29:19.000Z 762.88 2023-08-22T07:30:21.000Z 761.07 2023-08-22T07:31:03.000Z 764.53 2023-08-22T07:31:38.000Z 781.15 2023-08-22T07:32:05.000Z 766.52 2023-08-22T07:33:00.000Z 762.85 2023-08-22T07:34:19.000Z 763.41 2023-08-22T07:34:55.000Z 763.74 2023-08-22T07:35:30.000Z 769.05 2023-08-22T07:38:27.000Z 771.36 2023-08-22T07:39:36.000Z 771.85 2023-08-22T07:40:39.000Z 777.83 2023-08-22T07:40:58.000Z 769.01 2023-08-22T07:41:26.000Z 773.41 2023-08-22T07:41:50.000Z 774.78 2023-08-22T07:42:25.000Z 776.18 2023-08-22T07:42:55.000Z 779.71 2023-08-22T07:43:43.000Z 780.55 2023-08-22T07:44:16.000Z 781.01 2023-08-22T07:44:34.000Z 782.16 2023-08-22T07:45:19.000Z 785.05 2023-08-22T07:46:07.000Z 787.96 2023-08-22T07:46:55.000Z 791.54 2023-08-22T07:47:39.000Z 791.3 2023-08-22T07:48:04.000Z 789.24 2023-08-22T07:48:18.000Z 784.02 2023-08-22T07:51:50.000Z 787.75 2023-08-22T07:54:15.000Z 789.58 2023-08-22T07:55:05.000Z 791.13 2023-08-22T07:55:37.000Z 793.74 2023-08-22T07:56:07.000Z 796.51 2023-08-22T07:56:36.000Z 799.69 2023-08-22T07:57:21.000Z 802.35 2023-08-22T07:57:49.000Z 807.51 2023-08-22T08:00:19.000Z 821.07 2023-08-22T08:01:52.000Z 823.48 2023-08-22T08:02:49.000Z 828.29 2023-08-22T08:03:43.000Z 846.71 2023-08-22T08:05:40.000Z 847.12 2023-08-22T08:06:02.000Z 848.58 2023-08-22T08:07:12.000Z 848.97 2023-08-22T08:07:30.000Z 849.45 2023-08-22T08:07:51.000Z 856.58 2023-08-22T08:08:16.000Z 854.8 2023-08-22T08:24:23.000Z 856.54 2023-08-22T08:26:09.000Z 859.34 2023-08-22T08:32:03.000Z 895.41 2023-08-22T08:35:54.000Z 916.27 2023-08-22T08:38:35.000Z 919.01 2023-08-22T08:39:45.000Z 919.46 2023-08-22T08:40:27.000Z 927.03 2023-08-22T08:41:32.000Z 940.93 2023-08-22T08:42:04.000Z 944.39 2023-08-22T08:43:20.000Z 950.76 2023-08-22T08:44:24.000Z 943.16 2023-08-22T08:46:00.000Z 966.63 2023-08-22T08:46:39.000Z 967.57 2023-08-22T08:47:48.000Z 967.13 2023-08-22T08:48:12.000Z 969.76 2023-08-22T08:48:36.000Z 976.91 2023-08-22T08:50:14.000Z 990.3 2023-08-22T08:51:34.000Z 992.92 2023-08-22T08:51:56.000Z 991.93 2023-08-22T08:52:44.000Z 991.79 2023-08-22T08:53:26.000Z 999.24 2023-08-22T08:54:58.000Z 1005.47 2023-08-22T08:57:01.000Z 1011.98 2023-08-22T08:58:00.000Z 1012.8 2023-08-22T08:58:37.000Z 1022.55 2023-08-22T09:00:00.000Z 1034.18 2023-08-22T09:01:01.000Z 1037.53 2023-08-22T09:01:59.000Z 1034.95 2023-08-22T09:02:41.000Z 1034.45 2023-08-22T09:03:14.000Z 1041.9 2023-08-22T09:04:41.000Z 1068.88 2023-08-22T09:06:12.000Z 1065.6 2023-08-22T09:07:06.000Z 1068.09 2023-08-22T09:07:55.000Z 1075.43 2023-08-22T09:09:38.000Z 1087.32 2023-08-22T09:11:08.000Z 1092.1 2023-08-22T09:11:53.000Z 1103.55 2023-08-22T09:13:06.000Z 1107.12 2023-08-22T09:14:34.000Z 1107.54 2023-08-22T09:14:52.000Z 1108.33 2023-08-22T09:15:13.000Z 1109.49 2023-08-22T09:15:54.000Z 1111.28 2023-08-22T09:16:57.000Z 1113.19 2023-08-22T09:17:42.000Z 1118.83 2023-08-22T09:18:25.000Z 1133.94 2023-08-22T09:20:31.000Z 1137.19 2023-08-22T09:21:48.000Z 1145.43 2023-08-22T09:23:47.000Z 1148.77 2023-08-22T09:25:05.000Z 1152.41 2023-08-22T09:26:02.000Z 1161.26 2023-08-22T09:27:47.000Z 1164.73 2023-08-22T09:32:05.000Z 1165.09 2023-08-22T09:32:48.000Z 1165.24 2023-08-22T09:33:12.000Z 1165.32 2023-08-22T09:33:33.000Z 1165.72 2023-08-22T09:34:11.000Z 1166.25 2023-08-22T09:35:05.000Z 1168.34 2023-08-22T09:36:14.000Z 1170.03 2023-08-22T09:36:52.000Z 1170.72 2023-08-22T09:37:08.000Z 1171.39 2023-08-22T09:37:24.000Z 1173.27 2023-08-22T09:38:11.000Z 1174.05 2023-08-22T09:38:38.000Z 1181.05 2023-08-22T09:41:11.000Z 1183.2 2023-08-22T09:41:50.000Z 1185.16 2023-08-22T09:42:38.000Z 1188.94 2023-08-22T09:43:29.000Z 1192.16 2023-08-22T09:44:51.000Z 1192.57 2023-08-22T09:45:18.000Z 1193.11 2023-08-22T09:45:40.000Z 1193.31 2023-08-22T09:45:50.000Z 1193.48 2023-08-22T09:48:46.000Z 1194.05 2023-08-22T09:49:19.000Z 1194.43 2023-08-22T09:49:43.000Z 1196.7 2023-08-22T09:51:02.000Z 1196.93 2023-08-22T09:51:06.000Z 1197.57 2023-08-22T09:51:30.000Z 1202.01 2023-08-22T09:52:12.000Z 1221.49 2023-08-22T09:54:32.000Z 1222.76 2023-08-22T09:57:57.000Z 1224.32 2023-08-22T10:33:58.000Z 1228.59 2023-08-22T10:34:39.000Z 1234.77 2023-08-22T10:36:22.000Z 1231.31 2023-08-22T10:36:53.000Z 1213.4 2023-08-22T10:37:45.000Z 1212.95 2023-08-23T06:06:43.000Z 1214.58 2023-08-23T06:07:10.000Z 1223.25 2023-08-23T06:08:14.000Z 1221.67 2023-08-23T06:09:31.000Z 1219.09 2023-08-23T06:09:40.000Z 1214.76 2023-08-23T06:09:54.000Z 1204.27 2023-08-23T06:10:11.000Z 1196.27 2023-08-23T06:10:50.000Z 1196.54 2023-08-23T06:11:02.000Z 1196.73 2023-08-23T06:11:11.000Z 1196.82 2023-08-23T06:11:19.000Z 1197.44 2023-08-23T06:11:53.000Z 1197.95 2023-08-23T06:12:20.000Z 1198.6 2023-08-23T06:12:54.000Z 1198.9 2023-08-23T06:13:11.000Z 1201.74 2023-08-23T06:14:09.000Z 1202.77 2023-08-23T06:14:21.000Z 1208.49 2023-08-23T06:15:27.000Z 1209.34 2023-08-23T06:15:44.000Z 1210.16 2023-08-23T06:16:06.000Z 1211.59 2023-08-23T06:16:47.000Z 1212.59 2023-08-23T06:17:15.000Z 1213.28 2023-08-23T06:17:32.000Z 1214.89 2023-08-23T06:18:10.000Z 1215.49 2023-08-23T06:18:22.000Z 1220.82 2023-08-23T06:19:29.000Z 1223.62 2023-08-23T06:19:59.000Z 1226.13 2023-08-23T06:20:28.000Z 1226.67 2023-08-23T06:20:49.000Z 1226.83 2023-08-23T06:20:57.000Z 1229.95 2023-08-23T06:26:32.000Z 1235.57 2023-08-23T06:26:50.000Z 1240.74 2023-08-23T06:27:32.000Z 1250.62 2023-08-23T06:28:40.000Z 1253.45 2023-08-23T06:29:20.000Z 1255.48 2023-08-23T06:29:58.000Z 1263.71 2023-08-23T06:31:04.000Z 1265.82 2023-08-23T06:31:52.000Z 1273.13 2023-08-23T06:32:10.000Z 1271.02 2023-08-23T06:32:19.000Z 1270.89 2023-08-23T06:32:58.000Z 1273.13 2023-08-23T06:33:51.000Z 1274.11 2023-08-23T06:34:13.000Z 1275.06 2023-08-23T06:34:35.000Z 1276.64 2023-08-23T06:35:17.000Z 1277.01 2023-08-23T06:35:31.000Z 1277.48 2023-08-23T06:36:10.000Z 1277.81 2023-08-23T06:36:19.000Z 1278.75 2023-08-23T06:36:49.000Z 1280.27 2023-08-23T06:37:07.000Z 1285.21 2023-08-23T06:37:51.000Z 1292.55 2023-08-23T06:39:18.000Z 1300.65 2023-08-23T06:40:37.000Z 1302.33 2023-08-23T06:41:16.000Z 1309.83 2023-08-23T06:41:58.000Z 1330.55 2023-08-23T06:44:03.000Z 1365.24 2023-08-23T06:47:04.000Z 1380.81 2023-08-23T06:48:29.000Z 1387.26 2023-08-23T06:49:36.000Z 1402.15 2023-08-23T06:51:16.000Z 1404.28 2023-08-23T06:51:35.000Z 1405.99 2023-08-23T06:51:43.000Z 1415.42 2023-08-23T06:52:49.000Z 1422.32 2023-08-23T06:54:04.000Z 1433.14 2023-08-23T07:14:54.000Z 1453.94 2023-08-23T07:15:08.000Z 1488.61 2023-08-23T07:15:32.000Z 1517.85 2023-08-23T07:15:57.000Z 1538.13 2023-08-23T07:16:09.000Z 1542.62 2023-08-23T07:16:12.000Z 1548.65 2023-08-23T07:16:16.000Z 1546.76 2023-08-23T07:16:24.000Z 1557.34 2023-08-23T07:16:36.000Z 1586.22 2023-08-23T07:17:02.000Z 1600.6 2023-08-23T07:17:15.000Z 1623.08 2023-08-23T07:17:37.000Z 1646.04 2023-08-23T07:17:58.000Z 1658.52 2023-08-23T07:18:09.000Z 1666.93 2023-08-23T07:18:15.000Z 1676.01 2023-08-23T07:18:23.000Z 1683.68 2023-08-23T07:18:31.000Z 1691.01 2023-08-23T07:18:42.000Z 1697.51 2023-08-23T07:18:50.000Z 1704.56 2023-08-23T07:18:57.000Z 1709.4 2023-08-23T07:19:02.000Z 1724.01 2023-08-23T07:19:19.000Z 1742.99 2023-08-23T07:20:26.000Z 1769.86 2023-08-23T07:20:35.000Z 1788.1 2023-08-23T07:20:49.000Z 1792.34 2023-08-23T07:21:35.000Z 1794.91 2023-08-23T07:29:45.000Z 1792.88 2023-08-23T07:36:02.000Z 1783.27 2023-08-23T07:36:27.000Z 1764.15 2023-08-23T07:36:51.000Z 1757.73 2023-08-23T07:36:57.000Z 1749.8 2023-08-23T07:37:04.000Z 1739.01 2023-08-23T07:37:13.000Z 1723.17 2023-08-23T07:37:23.000Z 1704 2023-08-23T07:37:39.000Z 1696.63 2023-08-23T07:37:46.000Z 1660.94 2023-08-23T07:38:26.000Z 1646.57 2023-08-23T07:38:41.000Z 1628.6 2023-08-23T07:39:04.000Z 1618.92 2023-08-23T07:39:13.000Z 1607.73 2023-08-23T07:39:39.000Z 1611.08 2023-08-23T07:40:40.000Z 1603 2023-08-23T07:40:56.000Z 1599.35 2023-08-23T07:41:16.000Z 1598.08 2023-08-23T07:41:20.000Z 1594.81 2023-08-23T07:41:36.000Z 1588.73 2023-08-23T07:41:40.000Z 1572.6 2023-08-23T07:41:57.000Z 1571.25 2023-08-23T07:42:02.000Z 1564.61 2023-08-23T07:42:07.000Z 1557.99 2023-08-23T07:42:15.000Z 1556.48 2023-08-23T07:42:19.000Z 1546.46 2023-08-23T07:42:27.000Z 1535.49 2023-08-23T07:42:40.000Z 1529 2023-08-23T07:42:44.000Z 1517.5 2023-08-23T07:42:51.000Z 1512.54 2023-08-23T07:42:58.000Z 1507.91 2023-08-23T07:43:02.000Z 1499.97 2023-08-23T07:43:08.000Z 1495.2 2023-08-23T07:43:15.000Z 1492.47 2023-08-23T07:43:19.000Z 1484.74 2023-08-23T07:43:28.000Z 1483.91 2023-08-23T07:43:30.000Z 1482.27 2023-08-23T07:43:34.000Z 1478.05 2023-08-23T07:43:41.000Z 1469.14 2023-08-23T07:43:50.000Z 1462.67 2023-08-23T07:43:54.000Z 1451.47 2023-08-23T07:44:05.000Z 1448.65 2023-08-23T07:44:09.000Z 1445.45 2023-08-23T07:44:12.000Z 1439.01 2023-08-23T07:44:21.000Z 1435.67 2023-08-23T07:44:25.000Z 1432.16 2023-08-23T07:44:28.000Z 1398.37 2023-08-23T07:45:06.000Z 1390.94 2023-08-23T07:45:32.000Z 1386.13 2023-08-23T07:45:42.000Z 1378.97 2023-08-23T07:46:07.000Z 1358.31 2023-08-23T07:46:44.000Z 1350.97 2023-08-23T07:46:54.000Z 1346.15 2023-08-23T07:47:01.000Z 1324.35 2023-08-23T07:47:22.000Z 1295.13 2023-08-23T07:47:45.000Z 1279.85 2023-08-23T07:47:55.000Z 1250.06 2023-08-23T07:48:34.000Z 1246.11 2023-08-23T07:48:43.000Z 1234.21 2023-08-23T07:48:58.000Z 1228.75 2023-08-23T07:49:05.000Z 1217.9 2023-08-23T07:49:17.000Z 1214.42 2023-08-23T07:49:28.000Z 1212.26 2023-08-23T07:49:36.000Z 1191.89 2023-08-23T07:49:45.000Z 1177.16 2023-08-23T07:49:57.000Z 1167.69 2023-08-23T07:50:17.000Z 1164.23 2023-08-23T07:50:26.000Z 1163.8 2023-08-23T07:50:31.000Z 1156.79 2023-08-23T07:50:58.000Z 1152.48 2023-08-23T07:51:11.000Z 1142.96 2023-08-23T07:51:31.000Z 1100.88 2023-08-23T07:51:42.000Z 1088.13 2023-08-23T07:51:51.000Z 1083.89 2023-08-23T07:51:56.000Z 1076.63 2023-08-23T07:52:06.000Z 1073.11 2023-08-23T07:52:23.000Z 1070.75 2023-08-23T07:52:33.000Z 1069.1 2023-08-23T07:53:03.000Z 1068.35 2023-08-23T07:53:11.000Z 1061.49 2023-08-23T07:53:58.000Z 1058.87 2023-08-23T07:54:12.000Z 1055.52 2023-08-23T07:54:32.000Z 1050.71 2023-08-23T07:54:58.000Z 1048.65 2023-08-23T07:55:14.000Z 1049.57 2023-08-23T07:55:30.000Z 1049.58 2023-08-23T07:55:43.000Z 1037.28 2023-08-23T07:56:13.000Z 1035.91 2023-08-23T07:56:22.000Z 1032.52 2023-08-23T07:56:34.000Z 1030.47 2023-08-23T07:56:54.000Z 1028.84 2023-08-23T07:57:08.000Z 1024.11 2023-08-23T07:57:19.000Z 1018.66 2023-08-23T07:57:37.000Z 1015.96 2023-08-23T07:57:56.000Z 1010.87 2023-08-23T07:58:10.000Z 1000.06 2023-08-23T07:58:26.000Z 1000.75 2023-08-23T07:58:43.000Z 996.98 2023-08-23T07:59:26.000Z 992.43 2023-08-23T07:59:46.000Z 987.78 2023-08-23T08:00:04.000Z 984.48 2023-08-23T08:00:24.000Z 983.21 2023-08-23T08:00:38.000Z 974.73 2023-08-23T08:01:06.000Z 965.2 2023-08-23T08:01:16.000Z 954.56 2023-08-23T08:01:50.000Z 946.73 2023-08-23T08:02:32.000Z 937.18 2023-08-23T08:04:45.000Z 933.99 2023-08-23T08:05:25.000Z 926.78 2023-08-23T08:05:39.000Z 916.03 2023-08-23T08:06:02.000Z 896.79 2023-08-23T08:06:50.000Z 846.2 2023-08-23T08:08:21.000Z 841.39 2023-08-23T08:08:44.000Z 831.05 2023-08-23T08:09:26.000Z 827.18 2023-08-23T08:09:59.000Z 819.69 2023-08-23T08:10:40.000Z 819.27 2023-08-23T08:10:45.000Z 818.17 2023-08-23T08:11:01.000Z 814.59 2023-08-23T08:11:12.000Z 804.46 2023-08-23T08:11:28.000Z 788.44 2023-08-23T08:11:58.000Z 786.94 2023-08-23T08:12:12.000Z 774.26 2023-08-23T08:12:41.000Z 765.98 2023-08-23T08:13:05.000Z 764.19 2023-08-23T08:13:14.000Z 753.59 2023-08-23T08:13:38.000Z 747.77 2023-08-23T08:13:49.000Z 730.74 2023-08-23T08:15:15.000Z 725.55 2023-08-23T08:15:45.000Z 727.71 2023-08-23T08:16:30.000Z 724.19 2023-08-23T08:17:17.000Z 708.05 2023-08-23T08:17:35.000Z 705.24 2023-08-23T08:17:53.000Z 702.74 2023-08-23T08:18:31.000Z 694.42 2023-08-23T08:18:57.000Z 695.06 2023-08-23T08:19:19.000Z 696.86 2023-08-23T08:19:41.000Z 694.13 2023-08-23T08:20:03.000Z 688.66 2023-08-23T08:20:49.000Z 684.47 2023-08-23T08:21:01.000Z 677.39 2023-08-23T08:21:27.000Z 676.51 2023-08-23T08:21:45.000Z 675.66 2023-08-23T08:22:05.000Z 675.01 2023-08-23T08:22:14.000Z 673.43 2023-08-23T08:22:41.000Z 672.07 2023-08-23T08:23:25.000Z 673.19 2023-08-23T08:23:39.000Z 673.84 2023-08-23T08:23:56.000Z 671.84 2023-08-23T08:24:17.000Z 668.53 2023-08-23T08:24:34.000Z 663.01 2023-08-23T08:25:09.000Z 664.05 2023-08-23T08:25:31.000Z 662.31 2023-08-23T08:25:43.000Z 657.08 2023-08-23T08:26:07.000Z 653.47 2023-08-23T08:26:41.000Z 651.93 2023-08-23T08:27:03.000Z 648.83 2023-08-23T08:27:29.000Z 645.85 2023-08-23T08:27:58.000Z 644.39 2023-08-23T08:28:17.000Z 641.84 2023-08-23T08:28:30.000Z 643.56 2023-08-23T08:28:44.000Z 642.85 2023-08-23T08:29:06.000Z 637.9 2023-08-23T08:29:34.000Z 632.61 2023-08-23T08:29:49.000Z 631.26 2023-08-23T08:29:59.000Z 624.53 2023-08-23T08:30:19.000Z 622.76 2023-08-23T08:30:31.000Z 611.53 2023-08-23T08:31:13.000Z 607.16 2023-08-23T08:31:34.000Z 601.68 2023-08-23T08:31:51.000Z 599.11 2023-08-23T08:32:18.000Z 598.56 2023-08-23T08:32:28.000Z 593.35 2023-08-23T08:33:36.000Z 588.39 2023-08-23T08:34:23.000Z 586.13 2023-08-23T08:34:35.000Z 583.63 2023-08-23T08:34:58.000Z 582.99 2023-08-23T08:35:04.000Z 580.03 2023-08-23T08:35:24.000Z 578.15 2023-08-23T08:35:42.000Z 576.89 2023-08-23T08:36:01.000Z 576.38 2023-08-23T08:36:25.000Z 576.04 2023-08-23T08:36:37.000Z 575.61 2023-08-23T08:36:48.000Z 574.73 2023-08-23T08:37:10.000Z 573.73 2023-08-23T08:37:28.000Z 573.22 2023-08-23T08:37:37.000Z 572.28 2023-08-23T08:37:53.000Z 571.42 2023-08-23T08:38:09.000Z 559.29 2023-08-23T08:42:31.000Z 558.74 2023-08-23T08:42:57.000Z 555.75 2023-08-23T08:44:05.000Z 554.84 2023-08-23T08:44:23.000Z 553.11 2023-08-23T08:44:57.000Z 552.26 2023-08-23T08:45:15.000Z 551.8 2023-08-23T08:45:25.000Z 549.27 2023-08-23T08:46:13.000Z 545.7 2023-08-23T08:47:07.000Z 544.46 2023-08-23T08:47:54.000Z 544.12 2023-08-23T08:48:08.000Z 543.71 2023-08-23T08:48:24.000Z 542.44 2023-08-23T08:49:08.000Z 542.2 2023-08-23T08:49:25.000Z 541.02 2023-08-23T08:50:35.000Z 537.08 2023-08-23T08:51:43.000Z 535.59 2023-08-23T08:52:07.000Z 532.97 2023-08-23T08:53:25.000Z 532.9 2023-08-23T08:53:30.000Z 532.15 2023-08-23T08:54:17.000Z 532.06 2023-08-23T08:54:24.000Z 524.42 2023-08-23T08:59:37.000Z 525.27 2023-08-23T08:59:57.000Z 524.62 2023-08-23T09:00:45.000Z 523.18 2023-08-23T09:01:11.000Z 517.81 2023-08-23T09:01:32.000Z 513.81 2023-08-23T09:01:59.000Z 512.29 2023-08-23T09:02:45.000Z 511.28 2023-08-23T09:03:15.000Z 508.93 2023-08-23T09:03:49.000Z 504.98 2023-08-23T09:06:15.000Z 504.85 2023-08-23T09:06:19.000Z 504.54 2023-08-23T09:06:31.000Z 503.96 2023-08-23T09:06:53.000Z 503.84 2023-08-23T09:06:57.000Z 503.4 2023-08-23T09:07:14.000Z 502.46 2023-08-23T09:07:36.000Z 501.64 2023-08-23T09:08:00.000Z 500.83 2023-08-23T09:08:28.000Z 499.93 2023-08-23T09:09:00.000Z 496.7 2023-08-23T09:10:18.000Z 494.21 2023-08-23T09:11:26.000Z 493.63 2023-08-23T09:11:44.000Z 489.7 2023-08-23T09:14:18.000Z 489.62 2023-08-23T09:14:28.000Z 489.45 2023-08-23T09:14:50.000Z 488.95 2023-08-23T09:30:10.000Z 488.89 2023-08-23T09:30:20.000Z 488.78 2023-08-23T09:30:37.000Z 488.61 2023-08-23T09:30:53.000Z 488.27 2023-08-23T09:31:01.000Z 486.02 2023-08-23T09:31:47.000Z 487.3 2023-08-23T09:32:33.000Z 488.3 2023-08-23T09:33:01.000Z 488.91 2023-08-23T09:33:15.000Z 483.33 2023-08-23T09:34:07.000Z 481.13 2023-08-23T09:35:53.000Z 481.41 2023-08-23T09:36:05.000Z 482.57 2023-08-23T09:36:55.000Z 481.66 2023-08-23T09:37:03.000Z 478.05 2023-08-23T09:38:16.000Z 477.24 2023-08-23T09:38:52.000Z 474.9 2023-08-23T09:40:59.000Z 472.72 2023-08-23T09:42:59.000Z 472.37 2023-08-23T09:43:18.000Z 472.26 2023-08-23T09:43:25.000Z 472.17 2023-08-23T09:43:30.000Z 471.93 2023-08-23T09:43:58.000Z 471.7 2023-08-23T09:44:21.000Z 471.59 2023-08-23T09:44:37.000Z 471.51 2023-08-23T09:44:46.000Z 471.08 2023-08-23T09:45:12.000Z 470.7 2023-08-23T09:45:32.000Z 470.53 2023-08-23T09:45:37.000Z 469.92 2023-08-23T09:45:53.000Z 469.49 2023-08-23T09:46:03.000Z 468.67 2023-08-23T09:46:26.000Z 468.19 2023-08-23T09:48:12.000Z 464.56 2023-08-23T10:04:07.000Z 464.7 2023-08-23T10:04:59.000Z 464.79 2023-08-23T10:05:29.000Z 464.86 2023-08-23T10:05:59.000Z 468.19 2023-08-23T10:06:52.000Z 478.92 2023-08-23T10:07:49.000Z 477.71 2023-08-23T10:08:29.000Z 476.41 2023-08-23T10:09:03.000Z 476.03 2023-08-23T10:09:45.000Z 465.36 2023-08-23T10:10:07.000Z 462.51 2023-08-23T10:10:32.000Z 460.13 2023-08-23T10:11:08.000Z 461.8 2023-08-23T10:12:24.000Z 461.91 2023-08-23T10:12:36.000Z 462.62 2023-08-23T10:13:29.000Z 463.18 2023-08-23T10:13:57.000Z 467.84 2023-08-23T10:15:01.000Z 469.24 2023-08-23T10:15:31.000Z 472.18 2023-08-23T10:16:08.000Z 476.73 2023-08-23T10:16:50.000Z 481.15 2023-08-23T10:17:47.000Z 489.52 2023-08-23T10:20:00.000Z 488.41 2023-08-23T10:20:20.000Z 467.64 2023-08-23T10:21:27.000Z 458.58 2023-08-23T10:21:53.000Z 457.7 2023-08-23T10:22:07.000Z 456.09 2023-08-23T10:22:43.000Z 455.15 2023-08-23T10:23:06.000Z 450 2023-08-23T10:23:30.000Z 446.79 2023-08-23T10:23:36.000Z 443.05 2023-08-23T10:24:15.000Z 441.83 2023-08-23T10:24:50.000Z 441.75 2023-08-23T10:24:56.000Z 440.7 2023-08-23T10:26:14.000Z 439.71 2023-08-23T10:28:19.000Z 439.72 2023-08-23T10:28:35.000Z 439.75 2023-08-23T10:29:13.000Z 439.75 2023-08-23T10:29:19.000Z 439.52 2023-08-23T10:30:49.000Z 439.23 2023-08-23T10:31:29.000Z 439.17 2023-08-23T10:31:39.000Z 438.58 2023-08-23T10:33:06.000Z 438.56 2023-08-23T10:33:12.000Z 438.52 2023-08-23T10:33:29.000Z 438.23 2023-08-23T10:34:12.000Z 438.05 2023-08-23T10:34:36.000Z 437.8 2023-08-23T10:35:13.000Z 439.39 2023-08-23T10:37:52.000Z 443.01 2023-08-23T10:39:58.000Z 444.58 2023-08-23T10:40:30.000Z 445.15 2023-08-23T10:42:58.000Z 445.12 2023-08-23T10:43:21.000Z 445.11 2023-08-23T10:43:28.000Z 445.11 2023-08-23T10:43:35.000Z 445.36 2023-08-23T10:44:11.000Z 445.74 2023-08-23T10:44:50.000Z 445.83 2023-08-23T10:45:01.000Z 445.95 2023-08-23T10:45:17.000Z 446.02 2023-08-23T10:45:26.000Z 447.45 2023-08-23T10:48:17.000Z 447.53 2023-08-23T10:48:30.000Z 447.93 2023-08-23T10:49:08.000Z 448.44 2023-08-23T10:50:03.000Z 448.6 2023-08-23T10:50:24.000Z 449.45 2023-08-23T10:51:12.000Z 451.62 2023-08-23T10:52:38.000Z 452.23 2023-08-23T10:53:33.000Z 452.67 2023-08-23T10:54:35.000Z 452.9 2023-08-23T10:57:13.000Z 454.12 2023-08-23T10:58:50.000Z 454.19 2023-08-23T10:58:54.000Z 454.35 2023-08-23T10:59:08.000Z 454.9 2023-08-23T10:59:45.000Z 455.4 2023-08-23T11:00:15.000Z 456.31 2023-08-23T11:01:09.000Z 456.47 2023-08-23T11:01:27.000Z 458.7 2023-08-23T11:05:43.000Z 458.51 2023-08-23T11:06:31.000Z 459.34 2023-08-23T11:08:03.000Z 459.36 2023-08-23T11:08:23.000Z 459.44 2023-08-23T11:09:14.000Z 459.5 2023-08-23T11:10:11.000Z 459.65 2023-08-23T11:11:01.000Z 460.64 2023-08-23T11:13:19.000Z 460.71 2023-08-23T11:13:35.000Z 460.91 2023-08-23T12:23:23.000Z 461.44 2023-08-23T12:23:56.000Z 461.72 2023-08-23T12:24:13.000Z 462.91 2023-08-23T12:25:18.000Z 463.02 2023-08-23T12:25:27.000Z 465.39 2023-08-23T12:28:48.000Z 467.87 2023-08-23T12:29:38.000Z 468.49 2023-08-23T12:30:20.000Z 470.27 2023-08-23T12:32:22.000Z 470.57 2023-08-23T12:32:42.000Z 471 2023-08-23T12:33:10.000Z 477.08 2023-08-23T12:37:22.000Z 477.23 2023-08-23T12:37:49.000Z 473.98 2023-08-23T12:39:33.000Z 478.8 2023-08-23T12:40:04.000Z 480.88 2023-08-23T12:41:18.000Z 481.05 2023-08-23T12:41:50.000Z 481.15 2023-08-23T12:42:08.000Z 483.29 2023-08-23T12:42:36.000Z 484.09 2023-08-23T12:43:00.000Z 485.31 2023-08-23T12:45:34.000Z 486.23 2023-08-23T12:46:21.000Z 486.93 2023-08-23T12:47:32.000Z 496.91 2023-08-23T12:57:14.000Z 498.6 2023-08-23T12:58:32.000Z 498.81 2023-08-23T12:59:54.000Z 501.12 2023-08-23T13:00:37.000Z 502.32 2023-08-23T13:01:07.000Z 503.24 2023-08-23T13:01:29.000Z 509.28 2023-08-23T13:02:28.000Z 513.1 2023-08-23T13:03:13.000Z 516.2 2023-08-23T13:04:05.000Z 517.59 2023-08-23T13:04:33.000Z 519.11 2023-08-23T13:05:02.000Z 523.21 2023-08-23T13:05:56.000Z 524.73 2023-08-23T13:06:20.000Z 525.67 2023-08-23T13:06:33.000Z 526.96 2023-08-23T13:10:20.000Z 540.3 2023-08-23T13:11:57.000Z 548.22 2023-08-23T13:12:44.000Z 564.71 2023-08-23T13:14:21.000Z 573.63 2023-08-23T13:15:11.000Z 586.23 2023-08-23T13:16:31.000Z 609.83 2023-08-23T13:18:48.000Z 619.72 2023-08-23T13:19:53.000Z 639.01 2023-08-23T13:22:14.000Z 644.15 2023-08-23T13:23:39.000Z 648.97 2023-08-23T13:24:36.000Z 653.49 2023-08-23T13:25:19.000Z 654.52 2023-08-23T13:25:41.000Z 656.49 2023-08-23T13:27:15.000Z 657.21 2023-08-23T13:30:38.000Z 658.35 2023-08-23T13:35:44.000Z 657.67 2023-08-23T15:01:05.000Z 654.84 2023-08-23T15:03:41.000Z 645.56 2023-08-23T15:04:57.000Z 639.16 2023-08-23T15:05:16.000Z 613.2 2023-08-23T15:10:02.000Z 591.23 2023-08-23T15:10:32.000Z 576.45 2023-08-23T15:10:57.000Z 558.8 2023-08-23T15:11:29.000Z 544 2023-08-23T15:12:00.000Z 531.1 2023-08-23T15:12:35.000Z 528.18 2023-08-23T15:12:48.000Z 524.19 2023-08-23T15:52:17.000Z 523.51 2023-08-23T15:53:33.000Z 522.78 2023-08-23T15:54:08.000Z 519.92 2023-08-23T15:55:05.000Z 517.93 2023-08-23T15:55:21.000Z 513.89 2023-08-23T15:56:31.000Z 511.86 2023-08-23T15:57:01.000Z 502.4 2023-08-23T15:57:29.000Z 499.72 2023-08-23T15:58:47.000Z 501.4 2023-08-23T15:59:39.000Z 502.58 2023-08-23T15:59:51.000Z 502.73 2023-08-23T16:00:07.000Z 502.84 2023-08-23T16:00:25.000Z 502.93 2023-08-23T16:01:42.000Z 503.04 2023-08-23T16:02:44.000Z 503.76 2023-08-23T16:03:52.000Z 504.39 2023-08-23T16:05:19.000Z 504.55 2023-08-24T06:39:49.000Z 504.73 2023-08-24T06:41:25.000Z 504.84 2023-08-24T06:41:41.000Z 504.99 2023-08-24T06:41:57.000Z 505.07 2023-08-24T06:42:08.000Z 504.96 2023-08-24T06:42:28.000Z 504.65 2023-08-24T06:42:58.000Z 504.19 2023-08-24T06:43:36.000Z 503.6 2023-08-24T06:44:35.000Z 503.22 2023-08-24T06:44:59.000Z 502.73 2023-08-24T06:45:29.000Z 502.28 2023-08-24T06:45:39.000Z 501.57 2023-08-24T06:45:55.000Z 501.24 2023-08-24T06:46:01.000Z 499.56 2023-08-24T06:46:41.000Z 499.2 2023-08-24T06:46:59.000Z 498.99 2023-08-24T06:47:09.000Z 498.78 2023-08-24T06:47:24.000Z 497.71 2023-08-24T06:48:15.000Z 497.35 2023-08-24T06:48:31.000Z 496.94 2023-08-24T06:48:49.000Z 495.84 2023-08-24T06:49:41.000Z 495.21 2023-08-24T06:50:18.000Z 495.01 2023-08-24T06:50:38.000Z 494.93 2023-08-24T06:50:45.000Z 487.19 2023-08-24T06:55:58.000Z 485.73 2023-08-24T06:57:06.000Z 483.62 2023-08-24T06:58:10.000Z 484.08 2023-08-24T06:59:58.000Z 483.63 2023-08-24T07:00:18.000Z 482.09 2023-08-24T07:00:42.000Z 481.05 2023-08-24T07:01:00.000Z 480.79 2023-08-24T07:01:42.000Z 477.28 2023-08-24T07:04:36.000Z 472.46 2023-08-24T07:08:50.000Z 472.41 2023-08-24T07:09:22.000Z 471.38 2023-08-24T07:11:06.000Z 470.67 2023-08-24T07:12:00.000Z 469.43 2023-08-24T07:12:44.000Z 467.17 2023-08-24T07:13:44.000Z 463.89 2023-08-24T07:15:18.000Z 456.57 2023-08-24T07:20:05.000Z 456.59 2023-08-24T07:22:17.000Z 456.04 2023-08-24T07:22:57.000Z 453.78 2023-08-24T07:24:51.000Z 449.72 2023-08-24T07:27:56.000Z 449.13 2023-08-24T07:28:08.000Z 450.17 2023-08-24T07:28:36.000Z 448.43 2023-08-24T07:32:23.000Z 447.73 2023-08-24T07:32:53.000Z 443.77 2023-08-24T07:35:57.000Z 443.63 2023-08-24T07:36:25.000Z 443.13 2023-08-24T07:39:33.000Z 440.74 2023-08-24T07:41:35.000Z 440.59 2023-08-24T07:42:39.000Z 438.23 2023-08-24T07:46:59.000Z 437.54 2023-08-24T07:47:55.000Z 433.46 2023-08-24T07:51:59.000Z 432.8 2023-08-24T07:53:43.000Z 432.66 2023-08-24T07:54:01.000Z 432.6 2023-08-24T07:54:21.000Z 433.29 2023-08-24T07:54:43.000Z 433.94 2023-08-24T07:55:05.000Z 434.2 2023-08-24T07:55:19.000Z 434.29 2023-08-24T07:55:25.000Z 434.48 2023-08-24T07:55:50.000Z 434.68 2023-08-24T07:56:03.000Z 435 2023-08-24T07:57:08.000Z 431.41 2023-08-24T07:58:44.000Z 430.98 2023-08-24T07:58:59.000Z 430.68 2023-08-24T07:59:08.000Z 429.63 2023-08-24T07:59:42.000Z 428.9 2023-08-24T08:01:26.000Z 428.15 2023-08-24T08:01:58.000Z 426.56 2023-08-24T08:03:54.000Z 427.03 2023-08-24T08:04:24.000Z 424.59 2023-08-24T08:06:24.000Z 423.14 2023-08-24T08:08:57.000Z 422.84 2023-08-24T08:09:21.000Z 422.49 2023-08-24T08:09:49.000Z 421.78 2023-08-24T08:10:51.000Z 421.53 2023-08-24T08:11:15.000Z 418.21 2023-08-24T08:14:50.000Z 417.47 2023-08-24T08:17:42.000Z 417.13 2023-08-24T08:18:14.000Z 416.27 2023-08-24T08:19:48.000Z 415.24 2023-08-24T08:21:58.000Z 415.1 2023-08-24T08:22:11.000Z 414.86 2023-08-24T08:22:36.000Z 414.49 2023-08-24T08:23:55.000Z 413.69 2023-08-24T08:26:29.000Z 413.7 2023-08-24T08:26:39.000Z 413.72 2023-08-24T08:26:54.000Z 413.72 2023-08-24T08:27:00.000Z 413.75 2023-08-24T08:27:42.000Z 413.77 2023-08-24T08:28:25.000Z 413.58 2023-08-24T08:29:44.000Z 411.85 2023-08-24T08:31:16.000Z 410.65 2023-08-24T08:33:00.000Z 409.8 2023-08-24T08:34:52.000Z 409.7 2023-08-24T08:35:10.000Z 408.81 2023-08-24T08:37:04.000Z 408.17 2023-08-24T08:37:58.000Z 407.3 2023-08-24T08:39:34.000Z 407.72 2023-08-24T08:41:50.000Z 407.23 2023-08-24T08:42:44.000Z 407.12 2023-08-24T08:43:03.000Z 407.07 2023-08-24T08:43:21.000Z 406.98 2023-08-24T09:29:54.000Z 406.62 2023-08-24T09:30:38.000Z 406.33 2023-08-24T09:31:09.000Z 405.73 2023-08-24T09:35:05.000Z 405.51 2023-08-24T09:35:33.000Z 404.47 2023-08-24T09:38:09.000Z 404.39 2023-08-24T09:38:39.000Z 404.28 2023-08-24T09:39:19.000Z 404.17 2023-08-24T09:40:01.000Z 403.89 2023-08-24T09:40:39.000Z 401.79 2023-08-24T09:43:07.000Z 402.28 2023-08-24T09:44:19.000Z 402.79 2023-08-24T09:45:42.000Z 402.98 2023-08-24T09:46:13.000Z 402.87 2023-08-24T09:46:35.000Z 402.46 2023-08-24T09:47:51.000Z 402.05 2023-08-24T09:49:24.000Z 401.95 2023-08-24T09:50:17.000Z 401.91 2023-08-24T09:51:02.000Z 401.87 2023-08-24T10:12:34.000Z 401.85 2023-08-24T10:12:49.000Z 401.77 2023-08-24T10:13:38.000Z 401.71 2023-08-24T10:14:10.000Z 404.16 2023-08-24T10:17:38.000Z 401.71 2023-08-24T10:18:18.000Z 402.77 2023-08-24T10:19:06.000Z 403.75 2023-08-24T10:19:52.000Z 402.01 2023-08-24T10:21:00.000Z 401.54 2023-08-24T10:21:11.000Z 401.27 2023-08-24T10:21:21.000Z 400.23 2023-08-24T10:22:09.000Z 399.97 2023-08-24T10:22:21.000Z 399.64 2023-08-24T10:22:37.000Z 399.31 2023-08-24T10:22:55.000Z 399.06 2023-08-24T10:23:10.000Z 398.65 2023-08-24T10:23:38.000Z 399.3 2023-08-24T10:23:48.000Z 399.17 2023-08-24T10:25:07.000Z 399.07 2023-08-24T10:25:45.000Z 399.03 2023-08-24T10:26:01.000Z 398.97 2023-08-24T10:26:21.000Z 398.92 2023-08-24T10:26:53.000Z 398.84 2023-08-24T10:27:23.000Z 398.79 2023-08-24T10:27:45.000Z 398.69 2023-08-24T10:28:22.000Z 398.62 2023-08-24T10:28:55.000Z 398.22 2023-08-24T10:30:56.000Z 398.26 2023-08-24T10:32:58.000Z 398.2 2023-08-24T10:33:28.000Z 397.67 2023-08-24T10:34:38.000Z 397.57 2023-08-24T10:34:57.000Z 397.38 2023-08-24T10:35:40.000Z 397.19 2023-08-24T11:17:41.000Z 396.98 2023-08-24T11:18:13.000Z 397.09 2023-08-24T11:18:55.000Z 398.01 2023-08-24T11:21:48.000Z 397.88 2023-08-24T11:24:24.000Z 397.83 2023-08-24T11:24:32.000Z 397.58 2023-08-24T11:25:06.000Z 397.43 2023-08-24T11:25:28.000Z 397.17 2023-08-24T11:26:05.000Z 396.96 2023-08-24T11:26:57.000Z 397.01 2023-08-24T11:27:11.000Z 397.07 2023-08-24T11:27:27.000Z 397.11 2023-08-24T11:27:39.000Z 397.15 2023-08-24T11:27:53.000Z 397.27 2023-08-24T11:28:25.000Z 397.38 2023-08-24T11:28:57.000Z 397.53 2023-08-24T11:29:37.000Z 397.63 2023-08-24T11:29:59.000Z 397.67 2023-08-24T11:30:09.000Z 397.74 2023-08-24T11:31:26.000Z 397.77 2023-08-24T11:33:46.000Z 397.85 2023-08-24T11:34:08.000Z 397.95 2023-08-24T11:34:39.000Z 398.23 2023-08-24T11:35:51.000Z 399.52 2023-08-24T11:36:25.000Z 400.17 2023-08-24T11:36:44.000Z 400.51 2023-08-24T11:36:56.000Z 405.37 2023-08-24T11:37:51.000Z 406.57 2023-08-24T11:38:50.000Z 406.75 2023-08-24T11:39:31.000Z 412.48 2023-08-24T11:40:14.000Z 415.84 2023-08-24T11:41:05.000Z 414.62 2023-08-24T11:41:27.000Z 413.42 2023-08-24T11:41:46.000Z 413.14 2023-08-24T11:41:57.000Z 410.36 2023-08-24T11:43:14.000Z 402.5 2023-08-24T11:43:29.000Z 401.87 2023-08-24T11:43:33.000Z 398.57 2023-08-24T11:45:01.000Z 398.2 2023-08-24T11:45:31.000Z 397.79 2023-08-24T11:46:05.000Z 397.59 2023-08-24T11:46:49.000Z 397.87 2023-08-24T11:47:26.000Z 398.16 2023-08-24T11:48:16.000Z 398.33 2023-08-24T11:48:49.000Z 398.34 2023-08-24T11:50:00.000Z 397.84 2023-08-24T11:50:53.000Z 397.41 2023-08-24T11:51:37.000Z 397.14 2023-08-24T11:52:17.000Z 397.37 2023-08-24T11:52:39.000Z 398.77 2023-08-24T11:54:55.000Z 398.82 2023-08-24T11:55:43.000Z 398.91 2023-08-24T11:57:27.000Z 398.89 2023-08-24T11:57:39.000Z 398.57 2023-08-24T11:58:43.000Z 398.4 2023-08-24T11:59:15.000Z 398.18 2023-08-24T11:59:57.000Z 398.27 2023-08-24T12:00:47.000Z 398.3 2023-08-24T12:01:02.000Z 398.34 2023-08-24T12:01:19.000Z 398.37 2023-08-24T12:01:35.000Z 398.43 2023-08-24T12:01:59.000Z 398.47 2023-08-24T12:02:18.000Z 398.49 2023-08-24T12:02:28.000Z 398.52 2023-08-24T12:02:43.000Z 398.56 2023-08-24T12:03:03.000Z 398.16 2023-08-24T12:03:11.000Z 397.36 2023-08-24T12:03:29.000Z 396.74 2023-08-24T12:03:43.000Z 395.71 2023-08-24T12:04:05.000Z 395.35 2023-08-24T12:04:22.000Z 396.03 2023-08-24T12:05:02.000Z 396.58 2023-08-24T12:05:36.000Z 396.86 2023-08-24T12:05:54.000Z 397.14 2023-08-24T12:06:17.000Z 397.43 2023-08-24T12:06:41.000Z 397.83 2023-08-24T12:07:24.000Z 407.42 2023-08-24T12:08:52.000Z 406.49 2023-08-24T12:09:11.000Z 404.83 2023-08-24T12:12:27.000Z 400.86 2023-08-24T12:12:57.000Z 401 2023-08-24T12:14:17.000Z 401.05 2023-08-24T12:14:40.000Z 399.95 2023-08-24T12:16:26.000Z 399.1 2023-08-24T12:16:46.000Z 398.63 2023-08-24T12:17:16.000Z 399.94 2023-08-24T12:17:45.000Z 400.15 2023-08-24T12:17:52.000Z 401.2 2023-08-24T12:18:19.000Z 400.45 2023-08-24T12:22:10.000Z 400.65 2023-08-24T12:25:14.000Z 400.63 2023-08-24T12:25:40.000Z 400.61 2023-08-24T12:25:52.000Z 400.61 2023-08-24T12:25:59.000Z 400.53 2023-08-24T12:26:39.000Z 400.52 2023-08-24T12:26:47.000Z 400.47 2023-08-24T12:27:08.000Z 400.42 2023-08-24T12:27:32.000Z 400.39 2023-08-24T12:27:54.000Z 400.34 2023-08-24T12:28:38.000Z 400.19 2023-08-24T12:29:09.000Z 400.04 2023-08-24T12:29:43.000Z 399.94 2023-08-24T12:30:05.000Z 399.64 2023-08-24T12:31:05.000Z 399.26 2023-08-24T12:32:45.000Z 399.15 2023-08-24T12:33:10.000Z 399.07 2023-08-24T12:33:26.000Z 398.93 2023-08-24T12:33:52.000Z 399.03 2023-08-24T12:34:43.000Z 399.67 2023-08-24T12:35:24.000Z 400.56 2023-08-24T12:38:02.000Z 400.74 2023-08-24T12:38:14.000Z 400.93 2023-08-24T12:38:26.000Z 401.44 2023-08-24T12:38:55.000Z 401.76 2023-08-24T12:39:14.000Z 401.8 2023-08-24T12:39:38.000Z 400.78 2023-08-24T12:40:19.000Z 399.81 2023-08-24T12:40:51.000Z 399.32 2023-08-24T12:41:09.000Z 401.1 2023-08-24T12:41:59.000Z 402.65 2023-08-24T12:43:48.000Z 400.48 2023-08-24T12:47:18.000Z 400.19 2023-08-24T12:47:32.000Z 401.56 2023-08-24T12:48:24.000Z 402.76 2023-08-24T12:48:54.000Z 403.93 2023-08-24T12:51:18.000Z 406.72 2023-08-24T12:52:04.000Z 406.09 2023-08-24T12:52:20.000Z 404.49 2023-08-24T12:52:54.000Z 404.19 2023-08-24T12:53:03.000Z 403.76 2023-08-24T12:53:15.000Z 401.77 2023-08-24T12:56:17.000Z 400.36 2023-08-24T12:56:38.000Z 400.83 2023-08-24T12:59:27.000Z 400.86 2023-08-24T12:59:34.000Z 401.58 2023-08-24T12:59:54.000Z 402.88 2023-08-24T13:00:16.000Z 404.1 2023-08-24T13:00:37.000Z 406.69 2023-08-24T13:02:20.000Z 406.85 2023-08-24T13:02:39.000Z 406.05 2023-08-24T13:02:53.000Z 405.37 2023-08-24T13:03:05.000Z 404.41 2023-08-24T13:03:22.000Z 406.35 2023-08-24T13:05:08.000Z 407.11 2023-08-24T13:06:05.000Z 406.9 2023-08-24T13:08:45.000Z 408.5 2023-08-24T13:11:40.000Z 408.47 2023-08-24T13:11:50.000Z 408.2 2023-08-24T13:12:36.000Z 408.03 2023-08-24T13:13:08.000Z 407.96 2023-08-24T13:13:27.000Z 407.92 2023-08-24T13:16:13.000Z 407.89 2023-08-24T13:29:55.000Z 407.62 2023-08-24T13:31:08.000Z 406.07 2023-08-24T13:33:32.000Z 406.03 2023-08-24T13:33:39.000Z 401.49 2023-08-24T13:36:25.000Z 401.02 2023-08-24T13:36:48.000Z 400.58 2023-08-24T13:37:06.000Z 400.21 2023-08-24T13:37:36.000Z 401.98 2023-08-24T13:37:50.000Z 403.16 2023-08-24T13:38:37.000Z 402.85 2023-08-24T13:39:04.000Z 402.5 2023-08-24T13:39:29.000Z 401.39 2023-08-24T13:40:44.000Z 401.16 2023-08-24T13:40:57.000Z 402.27 2023-08-24T13:41:40.000Z 402.71 2023-08-24T13:43:19.000Z 400.96 2023-08-24T13:44:48.000Z 400.16 2023-08-24T13:45:02.000Z 398.01 2023-08-24T13:45:29.000Z 398.5 2023-08-24T13:45:34.000Z 400.91 2023-08-24T13:46:04.000Z 403.48 2023-08-24T13:46:56.000Z 402.56 2023-08-24T13:47:26.000Z 402.26 2023-08-24T13:47:36.000Z 399.08 2023-08-24T13:49:08.000Z 398.36 2023-08-24T13:49:26.000Z 399.09 2023-08-24T13:50:21.000Z 400.17 2023-08-24T13:50:50.000Z 401.27 2023-08-24T13:51:08.000Z 404.12 2023-08-24T13:51:34.000Z 403.24 2023-08-24T13:51:54.000Z 402.46 2023-08-24T13:52:10.000Z 399.79 2023-08-24T13:53:01.000Z 399.02 2023-08-24T13:53:21.000Z 397.32 2023-08-24T13:54:51.000Z 396.71 2023-08-24T13:59:20.000Z 397.56 2023-08-24T13:59:37.000Z 399.22 2023-08-24T14:00:36.000Z 398.78 2023-08-24T14:01:02.000Z 397.38 2023-08-24T14:02:03.000Z 396.88 2023-08-24T14:02:19.000Z 396.69 2023-08-24T14:02:33.000Z 396.5 2023-08-24T14:02:48.000Z 396.26 2023-08-24T14:03:04.000Z 399.06 2023-08-24T14:03:42.000Z 398.76 2023-08-24T14:03:51.000Z 396.93 2023-08-24T14:05:28.000Z 400.16 2023-08-24T14:06:06.000Z 398.49 2023-08-24T14:07:24.000Z 399.74 2023-08-24T14:08:36.000Z 400.91 2023-08-24T14:08:47.000Z 406.42 2023-08-24T14:10:02.000Z 410.91 2023-08-24T14:10:55.000Z 412.14 2023-08-24T14:11:07.000Z 416.39 2023-08-24T14:12:07.000Z 417.06 2023-08-24T14:12:32.000Z 417.85 2023-08-24T14:12:52.000Z 418.31 2023-08-24T14:13:09.000Z 418.47 2023-08-24T14:13:52.000Z 419.09 2023-08-24T14:14:15.000Z 419.65 2023-08-24T14:14:37.000Z 419.69 2023-08-24T14:14:53.000Z 419.08 2023-08-24T14:15:28.000Z 418.91 2023-08-24T14:15:37.000Z 418.52 2023-08-24T14:15:57.000Z 418.35 2023-08-24T14:16:06.000Z 417.51 2023-08-24T14:16:46.000Z 416.97 2023-08-24T14:17:20.000Z 414.46 2023-08-24T14:17:47.000Z 413.07 2023-08-24T14:18:13.000Z 411.47 2023-08-24T14:18:39.000Z 410.64 2023-08-26T05:59:14.000Z 410.92 2023-08-26T05:59:55.000Z 412.66 2023-08-26T06:00:26.000Z 419.74 2023-08-26T06:02:00.000Z 419.98 2023-08-26T06:02:08.000Z 419.47 2023-08-26T06:02:25.000Z 419.04 2023-08-26T06:02:37.000Z 418.21 2023-08-26T06:03:01.000Z 417.84 2023-08-26T06:03:13.000Z 417.25 2023-08-26T06:03:32.000Z 416.93 2023-08-26T06:03:42.000Z 416.12 2023-08-26T06:04:16.000Z 415.87 2023-08-26T06:04:26.000Z 415.21 2023-08-26T06:05:03.000Z 414.35 2023-08-26T06:07:37.000Z 410.98 2023-08-26T06:08:03.000Z 405.7 2023-08-26T06:09:31.000Z 401.68 2023-08-26T06:11:20.000Z 400.88 2023-08-26T06:11:41.000Z 400.04 2023-08-26T06:11:52.000Z 398.81 2023-08-26T06:12:09.000Z 398.02 2023-08-26T06:12:42.000Z 398.25 2023-08-26T06:13:08.000Z 398.48 2023-08-26T06:13:20.000Z 399.45 2023-08-26T06:14:10.000Z 399.86 2023-08-26T06:14:29.000Z 400.12 2023-08-26T06:16:28.000Z 400.32 2023-08-26T06:16:38.000Z 400.84 2023-08-26T06:17:05.000Z 401.21 2023-08-26T06:17:31.000Z 401.89 2023-08-26T06:18:11.000Z 402.13 2023-08-26T06:18:32.000Z 402.3 2023-08-26T06:18:45.000Z 402.77 2023-08-26T06:19:15.000Z 403.77 2023-08-26T06:20:14.000Z 405.19 2023-08-26T06:21:14.000Z 409.77 2023-08-26T06:22:16.000Z 414.18 2023-08-26T06:23:47.000Z 414.91 2023-08-26T06:24:09.000Z 415.82 2023-08-26T06:24:40.000Z 419.04 2023-08-26T06:25:28.000Z 420.17 2023-08-26T06:25:43.000Z 421.55 2023-08-26T06:26:04.000Z 426.78 2023-08-26T06:26:55.000Z 452.11 2023-08-26T06:29:51.000Z 485.36 2023-08-26T06:35:05.000Z 501.45 2023-08-26T06:37:32.000Z 506.21 2023-08-26T06:38:34.000Z 509.25 2023-08-26T06:39:16.000Z 509.99 2023-08-26T06:39:31.000Z 510.74 2023-08-26T06:39:58.000Z 511.24 2023-08-26T06:40:13.000Z 513.42 2023-08-26T06:40:36.000Z 522.84 2023-08-26T06:42:30.000Z 539.27 2023-08-26T06:46:48.000Z 537.53 2023-08-26T06:47:16.000Z 532.52 2023-08-26T06:47:50.000Z 533.25 2023-08-26T06:48:16.000Z 533.7 2023-08-26T06:48:38.000Z 534.07 2023-08-26T06:49:08.000Z 534.61 2023-08-26T06:49:46.000Z 532.11 2023-08-26T06:51:12.000Z 521.01 2023-08-26T06:51:36.000Z 520.55 2023-08-26T06:51:52.000Z 512.15 2023-08-26T06:55:30.000Z 518.83 2023-08-26T06:58:22.000Z 501.83 2023-08-26T07:00:03.000Z 499.13 2023-08-26T07:00:14.000Z 486.82 2023-08-26T07:01:42.000Z 484.76 2023-08-26T07:02:38.000Z 486.86 2023-08-26T07:03:05.000Z 484.97 2023-08-26T07:04:50.000Z 472.97 2023-08-26T07:05:42.000Z 465.35 2023-08-26T07:06:11.000Z 449.86 2023-08-26T07:06:36.000Z 433.47 2023-08-26T07:07:12.000Z 431.81 2023-08-26T07:07:22.000Z 428.43 2023-08-26T07:07:31.000Z 421.75 2023-08-26T07:07:55.000Z 420.92 2023-08-26T07:08:07.000Z 420.68 2023-08-26T07:08:18.000Z 420.05 2023-08-26T07:08:43.000Z 418.13 2023-08-26T07:09:41.000Z 417.35 2023-08-26T07:10:27.000Z 416.59 2023-08-26T07:11:23.000Z 417.41 2023-08-26T07:12:33.000Z 418 2023-08-26T07:12:49.000Z 418.35 2023-08-26T07:12:59.000Z 418.91 2023-08-26T07:13:23.000Z 430.6 2023-08-26T07:15:24.000Z 429.85 2023-08-26T07:15:53.000Z 428.93 2023-08-26T07:16:18.000Z 427.84 2023-08-26T07:16:44.000Z 422 2023-08-26T07:17:12.000Z 408.5 2023-08-26T07:17:50.000Z 408.08 2023-08-26T07:18:42.000Z 407.98 2023-08-26T07:20:10.000Z 410.27 2023-08-26T07:21:16.000Z 415.19 2023-08-26T07:21:40.000Z 433.72 2023-08-26T07:22:06.000Z 458.17 2023-08-26T07:22:40.000Z 458.18 2023-08-26T07:23:06.000Z 411.09 2023-08-26T07:23:21.000Z 408.02 2023-08-26T07:24:53.000Z 404.06 2023-08-26T07:25:52.000Z 401.91 2023-08-26T07:27:03.000Z 401.76 2023-08-26T07:29:22.000Z 403.87 2023-08-26T07:30:19.000Z 406.52 2023-08-26T07:31:19.000Z 408.25 2023-08-26T07:32:31.000Z 407.59 2023-08-26T07:33:30.000Z 406.23 2023-08-26T07:34:59.000Z 405.89 2023-08-26T07:35:19.000Z 404.73 2023-08-26T07:35:31.000Z 402.72 2023-08-26T07:35:45.000Z 401.31 2023-08-26T07:35:55.000Z 399.11 2023-08-26T07:37:09.000Z 398.71 2023-08-26T07:37:26.000Z 396.7 2023-08-26T07:38:18.000Z 396.38 2023-08-26T07:38:26.000Z 395.49 2023-08-26T07:39:04.000Z 394.64 2023-08-26T07:39:56.000Z 394.01 2023-08-26T07:41:20.000Z 394.26 2023-08-26T07:41:29.000Z 394.68 2023-08-26T07:41:46.000Z 392.97 2023-08-26T07:44:26.000Z 392.85 2023-08-26T07:44:46.000Z 392.01 2023-08-26T07:46:31.000Z 391.41 2023-08-26T07:47:27.000Z 391.73 2023-08-26T07:47:59.000Z 391.84 2023-08-26T07:48:06.000Z 392.08 2023-08-26T07:48:27.000Z 392.34 2023-08-26T07:48:47.000Z 393.27 2023-08-26T07:49:42.000Z 394.76 2023-08-26T07:51:05.000Z 395.1 2023-08-26T07:51:28.000Z 395.38 2023-08-26T07:51:50.000Z 395.5 2023-08-26T07:52:00.000Z 395.69 2023-08-26T07:52:16.000Z 395.8 2023-08-26T07:52:28.000Z 395.94 2023-08-26T08:17:12.000Z 396.07 2023-08-26T08:17:30.000Z 396.19 2023-08-26T08:17:42.000Z 396.31 2023-08-26T08:17:51.000Z 396.7 2023-08-26T08:18:21.000Z 397.17 2023-08-26T08:19:03.000Z 398.07 2023-08-26T08:19:54.000Z 398.97 2023-08-26T08:20:18.000Z 399.17 2023-08-26T08:20:26.000Z 400.31 2023-08-26T08:21:08.000Z 397.82 2023-08-26T08:22:15.000Z 398.68 2023-08-26T08:22:51.000Z 399.2 2023-08-26T08:23:16.000Z 399.61 2023-08-26T08:25:54.000Z 399.79 2023-08-26T08:26:07.000Z 400.04 2023-08-26T08:26:22.000Z 402.41 2023-08-26T08:27:54.000Z 403.56 2023-08-26T08:28:19.000Z 405.49 2023-08-26T08:28:48.000Z 409.14 2023-08-26T08:29:54.000Z 409.69 2023-08-26T08:30:06.000Z 409.65 2023-08-26T08:30:20.000Z 408 2023-08-26T08:33:25.000Z 408.14 2023-08-26T08:33:46.000Z 411.09 2023-08-26T08:35:26.000Z 411.68 2023-08-26T08:35:35.000Z 414.15 2023-08-26T08:36:10.000Z 419.06 2023-08-26T08:37:38.000Z 422.92 2023-08-26T08:39:58.000Z 424.58 2023-08-26T08:41:09.000Z 425.92 2023-08-26T08:42:01.000Z 426.43 2023-08-26T08:42:17.000Z 432.45 2023-08-26T08:43:57.000Z 435.18 2023-08-26T08:44:46.000Z 452.68 2023-08-26T08:47:26.000Z 450.18 2023-08-26T08:48:26.000Z 451.7 2023-08-26T08:49:10.000Z 452.97 2023-08-26T08:49:52.000Z 461 2023-08-26T08:51:27.000Z 464.32 2023-08-26T08:52:37.000Z 466.5 2023-08-26T08:54:14.000Z 467.01 2023-08-26T08:54:35.000Z 467.72 2023-08-26T08:55:57.000Z 470.52 2023-08-26T08:57:49.000Z 471.4 2023-08-26T08:58:10.000Z 481.75 2023-08-26T08:59:58.000Z 481.83 2023-08-26T09:00:48.000Z 480.51 2023-08-26T09:01:28.000Z 479.61 2023-08-26T09:02:14.000Z 469.66 2023-08-26T09:03:01.000Z 463.86 2023-08-26T09:03:33.000Z 461.72 2023-08-26T09:04:13.000Z 461.14 2023-08-26T09:04:31.000Z 457.19 2023-08-26T09:07:33.000Z 457.05 2023-08-26T09:07:52.000Z 456.59 2023-08-26T09:09:27.000Z 456.38 2023-08-26T09:09:53.000Z 456.84 2023-08-26T09:12:10.000Z 457.1 2023-08-26T09:12:40.000Z 457.41 2023-08-26T09:13:18.000Z 451.52 2023-08-26T09:14:58.000Z 451.04 2023-08-26T09:15:11.000Z 446.87 2023-08-26T09:16:59.000Z 446.69 2023-08-26T09:17:25.000Z 446.4 2023-08-26T09:18:05.000Z 446.24 2023-08-26T09:18:26.000Z 446 2023-08-26T09:19:03.000Z 445.84 2023-08-26T09:22:27.000Z 445.27 2023-08-26T09:23:37.000Z 444.68 2023-08-26T09:24:41.000Z 444.29 2023-08-26T09:25:52.000Z 443.41 2023-08-26T09:26:39.000Z 442.92 2023-08-26T09:27:15.000Z 442.32 2023-08-26T09:27:54.000Z 439.1 2023-08-26T09:28:21.000Z 439 2023-08-26T09:28:36.000Z 438.97 2023-08-26T09:28:42.000Z 438.01 2023-08-26T09:30:48.000Z 437.87 2023-08-26T09:31:12.000Z 437.68 2023-08-26T09:31:40.000Z 437.4 2023-08-26T09:32:28.000Z 437.15 2023-08-26T09:33:10.000Z 440.05 2023-08-26T09:35:09.000Z 440.26 2023-08-26T09:35:19.000Z 440.5 2023-08-26T09:35:29.000Z 440.61 2023-08-26T09:35:35.000Z 441.24 2023-08-26T09:36:09.000Z 442.88 2023-08-26T09:37:40.000Z 449.33 2023-08-26T09:39:37.000Z 451.86 2023-08-26T09:40:34.000Z 452.9 2023-08-26T09:40:46.000Z 458.22 2023-08-26T09:41:31.000Z 462.27 2023-08-26T09:42:20.000Z 465.43 2023-08-26T09:43:36.000Z 466.12 2023-08-26T09:43:54.000Z 478.27 2023-08-26T09:45:20.000Z 474.99 2023-08-26T09:46:00.000Z 480.32 2023-08-26T09:47:02.000Z 483.08 2023-08-26T09:47:47.000Z 479.61 2023-08-26T09:49:24.000Z 478.73 2023-08-26T09:49:40.000Z 477.24 2023-08-26T09:50:04.000Z 476.97 2023-08-26T09:50:16.000Z 480.06 2023-08-26T09:51:10.000Z 483 2023-08-26T09:51:52.000Z 484.41 2023-08-26T09:52:14.000Z 497.33 2023-08-26T09:53:15.000Z 496.16 2023-08-26T09:54:12.000Z 497.54 2023-08-26T09:54:53.000Z 502.39 2023-08-26T09:56:24.000Z 508.07 2023-08-26T09:58:01.000Z 513.58 2023-08-26T09:58:47.000Z 513.45 2023-08-26T09:59:01.000Z 512.73 2023-08-26T09:59:48.000Z 512.52 2023-08-26T10:00:20.000Z 512.35 2023-08-26T10:00:40.000Z 512.26 2023-08-26T10:00:54.000Z 512.07 2023-08-26T10:01:52.000Z 511.94 2023-08-26T11:10:24.000Z 511.41 2023-08-26T11:11:17.000Z 509.75 2023-08-26T11:12:46.000Z 509.25 2023-08-26T11:13:10.000Z 509 2023-08-26T11:13:19.000Z 508.29 2023-08-26T11:13:42.000Z 505.26 2023-08-26T11:14:40.000Z 506.35 2023-08-26T11:14:58.000Z 507.22 2023-08-26T11:15:21.000Z 504.29 2023-08-26T11:15:54.000Z 502.86 2023-08-26T11:16:16.000Z 502.13 2023-08-26T11:16:26.000Z 502.45 2023-08-26T11:17:00.000Z 499.57 2023-08-26T11:17:59.000Z 500.68 2023-08-26T11:18:36.000Z 511.79 2023-08-26T11:19:28.000Z 505.88 2023-08-26T11:20:26.000Z 503.14 2023-08-26T11:21:02.000Z 494.84 2023-08-26T11:21:53.000Z 492.48 2023-08-26T11:22:26.000Z 491.79 2023-08-26T11:22:34.000Z 488.22 2023-08-26T11:22:50.000Z 485.9 2023-08-26T11:22:56.000Z 484.3 2023-08-26T11:23:00.000Z 481.86 2023-08-26T11:23:11.000Z 480.49 2023-08-26T11:23:19.000Z 478.85 2023-08-26T11:23:28.000Z 455.35 2023-08-26T11:23:48.000Z 446.88 2023-08-26T11:24:08.000Z 446.19 2023-08-26T11:24:23.000Z 444.31 2023-08-26T11:24:37.000Z 436.54 2023-08-26T11:25:35.000Z 434.65 2023-08-26T11:26:07.000Z 434.2 2023-08-26T11:26:23.000Z 434.16 2023-08-26T11:26:42.000Z 434.03 2023-08-26T11:27:35.000Z 434.02 2023-08-26T11:27:49.000Z 433.86 2023-08-26T11:29:06.000Z 436.66 2023-08-26T11:30:13.000Z 438.87 2023-08-26T11:31:33.000Z 438.31 2023-08-26T11:31:59.000Z 435.43 2023-08-26T11:33:17.000Z 434.84 2023-08-26T11:33:38.000Z 433.67 2023-08-26T11:34:24.000Z 433.55 2023-08-26T11:34:50.000Z 433.45 2023-08-26T11:35:34.000Z 433.25 2023-08-26T11:37:03.000Z 433.38 2023-08-26T11:37:46.000Z 434.97 2023-08-26T11:38:54.000Z 435.1 2023-08-26T11:39:10.000Z 435.25 2023-08-26T11:39:32.000Z 437.69 2023-08-26T11:41:21.000Z 436.15 2023-08-26T11:42:02.000Z 433.76 2023-08-26T11:43:25.000Z 433 2023-08-26T11:43:42.000Z 432.82 2023-08-26T11:43:50.000Z 431.78 2023-08-26T11:44:38.000Z 431.87 2023-08-26T11:47:13.000Z 432.51 2023-08-26T11:47:38.000Z 432.93 2023-08-26T11:48:07.000Z 434.41 2023-08-26T11:48:26.000Z 438.13 2023-08-26T11:49:14.000Z 439.94 2023-08-26T11:49:54.000Z 440.59 2023-08-26T11:50:28.000Z 441.74 2023-08-26T11:51:26.000Z 443.23 2023-08-26T11:52:16.000Z 451.46 2023-08-26T11:55:53.000Z 453.72 2023-08-26T11:56:42.000Z 465.77 2023-08-26T11:58:22.000Z 466.54 2023-08-26T11:58:57.000Z 466.82 2023-08-26T11:59:10.000Z 467.38 2023-08-26T11:59:30.000Z 468.18 2023-08-26T12:00:37.000Z 471.96 2023-08-26T12:02:02.000Z 474.65 2023-08-26T12:03:21.000Z 474.68 2023-08-26T12:07:04.000Z 467.09 2023-08-26T12:07:37.000Z 460.48 2023-08-26T12:08:28.000Z 455.39 2023-08-26T12:08:55.000Z 450.99 2023-08-26T12:09:11.000Z 446.04 2023-08-26T12:09:29.000Z 432.73 2023-08-26T12:10:02.000Z 425.79 2023-08-26T12:10:37.000Z 424.82 2023-08-26T12:10:53.000Z 423.29 2023-08-26T12:11:09.000Z 420.98 2023-08-26T12:11:17.000Z 415.2 2023-08-26T12:11:30.000Z 408.97 2023-08-26T12:12:39.000Z 409.06 2023-08-26T12:21:47.000Z 410.22 2023-08-26T12:22:02.000Z 410.38 2023-08-26T12:22:21.000Z 409.74 2023-08-26T12:22:45.000Z 409.59 2023-08-26T12:23:03.000Z 408.88 2023-08-26T12:23:42.000Z 408.76 2023-08-26T12:25:11.000Z 410.59 2023-08-26T12:25:33.000Z 412.71 2023-08-26T12:25:49.000Z 414.7 2023-08-26T12:26:00.000Z 418.42 2023-08-26T12:33:46.000Z 417.68 2023-08-26T12:34:01.000Z 411.1 2023-08-26T12:35:13.000Z 408.91 2023-08-26T12:36:54.000Z 409.69 2023-08-26T12:37:45.000Z 406.92 2023-08-26T12:38:31.000Z 406.21 2023-08-26T12:40:39.000Z 406.64 2023-08-26T12:42:03.000Z 408.54 2023-08-26T12:43:09.000Z 414.66 2023-08-27T07:39:36.000Z 414.27 2023-08-27T07:40:01.000Z 412.64 2023-08-27T07:41:06.000Z 408.77 2023-08-27T07:42:13.000Z 407.65 2023-08-27T07:42:21.000Z 408.97 2023-08-27T07:43:33.000Z 410.75 2023-08-27T07:45:47.000Z 407.9 2023-08-27T07:46:17.000Z 412.38 2023-08-27T07:47:11.000Z 415.25 2023-08-27T07:47:48.000Z 430.01 2023-08-27T07:49:49.000Z 447.85 2023-08-27T07:54:36.000Z 455.71 2023-08-27T07:56:15.000Z 458.94 2023-08-27T07:57:31.000Z 459.95 2023-08-27T07:58:18.000Z 470.27 2023-08-27T07:59:28.000Z 480.19 2023-08-27T08:00:52.000Z 474.53 2023-08-27T08:03:14.000Z 457.52 2023-08-27T08:05:10.000Z 442.88 2023-08-27T08:05:41.000Z 440.84 2023-08-27T08:05:47.000Z 435.79 2023-08-27T08:06:06.000Z 428.35 2023-08-27T08:08:32.000Z 427.2 2023-08-27T08:09:12.000Z 426.4 2023-08-27T08:10:22.000Z 426.1 2023-08-27T08:10:48.000Z 425.51 2023-08-27T08:12:20.000Z 425.5 2023-08-27T08:12:32.000Z 425.37 2023-08-27T08:13:56.000Z 425.31 2023-08-27T08:14:30.000Z 425.28 2023-08-27T08:15:52.000Z 425.39 2023-08-27T08:16:20.000Z 425.48 2023-08-27T08:16:49.000Z 425.62 2023-08-27T08:17:20.000Z 425.79 2023-08-27T08:18:02.000Z 425.84 2023-08-27T08:18:17.000Z 425.34 2023-08-27T08:19:02.000Z 424.96 2023-08-27T08:19:18.000Z 424.52 2023-08-27T08:19:36.000Z 424.33 2023-08-27T08:19:44.000Z 423.6 2023-08-27T08:20:27.000Z 423.47 2023-08-27T08:20:39.000Z 423.34 2023-08-27T08:20:54.000Z 422.6 2023-08-27T08:21:59.000Z 422.53 2023-08-27T08:22:36.000Z 422.45 2023-08-27T08:22:56.000Z 422.38 2023-08-27T08:23:22.000Z 422.3 2023-08-27T08:23:38.000Z 422.2 2023-08-27T08:23:58.000Z 422.74 2023-08-27T08:27:01.000Z 422.02 2023-08-27T08:27:27.000Z 421.85 2023-08-27T08:27:36.000Z 418.9 2023-08-27T08:31:42.000Z 418.8 2023-08-27T08:32:52.000Z 418.76 2023-08-27T08:33:24.000Z 418.86 2023-08-27T08:34:14.000Z 417.91 2023-08-27T08:39:27.000Z 419.37 2023-08-27T08:40:29.000Z 419.52 2023-08-27T08:40:44.000Z 420.81 2023-08-27T08:41:48.000Z 423.01 2023-08-27T08:42:35.000Z 431.99 2023-08-27T08:44:13.000Z 433.2 2023-08-27T08:45:51.000Z 437.83 2023-08-27T08:48:01.000Z 435.1 2023-08-27T08:48:32.000Z 435.44 2023-08-27T08:49:10.000Z 428.58 2023-08-27T08:49:59.000Z 429.91 2023-08-27T08:50:53.000Z 430.91 2023-08-27T08:51:46.000Z 429.29 2023-08-27T08:52:19.000Z 425.8 2023-08-27T08:53:25.000Z 424.96 2023-08-27T08:53:48.000Z 415.72 2023-08-27T08:55:06.000Z 416.38 2023-08-27T08:56:39.000Z 416.61 2023-08-27T08:57:11.000Z 417.07 2023-08-27T08:57:49.000Z 418 2023-08-27T08:58:17.000Z 418.95 2023-08-27T08:58:56.000Z 419.73 2023-08-27T09:00:15.000Z 432.87 2023-08-27T09:03:05.000Z 435.32 2023-08-27T09:06:16.000Z 442.4 2023-08-27T09:07:00.000Z 435.92 2023-08-27T09:07:34.000Z 438 2023-08-27T09:08:06.000Z 439.25 2023-08-27T09:08:26.000Z 428.12 2023-08-27T09:09:28.000Z 426.83 2023-08-27T09:10:00.000Z 425.4 2023-08-27T09:10:32.000Z 422.9 2023-08-27T09:11:16.000Z 422.64 2023-08-27T09:11:26.000Z 421.97 2023-08-27T09:11:48.000Z 421.76 2023-08-27T09:11:57.000Z 421.37 2023-08-27T09:12:12.000Z 419.96 2023-08-27T09:12:54.000Z 417.74 2023-08-27T09:13:14.000Z 416.75 2023-08-27T09:13:24.000Z 405.77 2023-08-27T09:15:21.000Z 381.28 2023-08-27T09:18:05.000Z 370.24 2023-08-27T09:18:25.000Z 364.53 2023-08-27T09:18:41.000Z 361.29 2023-08-27T09:19:03.000Z 350.42 2023-08-27T09:26:51.000Z 353.22 2023-08-27T09:27:04.000Z 356.81 2023-08-27T09:27:23.000Z 358.34 2023-08-27T09:27:33.000Z 367.18 2023-08-27T09:28:57.000Z 376.88 2023-08-27T09:29:52.000Z 381.32 2023-08-27T09:30:24.000Z 385.87 2023-08-27T09:31:20.000Z 387.03 2023-08-27T09:31:48.000Z 389.16 2023-08-27T09:32:31.000Z 397.37 2023-08-27T09:33:31.000Z 400.94 2023-08-27T09:33:57.000Z 405.67 2023-08-27T09:35:23.000Z 413.35 2023-08-27T09:37:53.000Z 414.36 2023-08-27T09:38:29.000Z 414.73 2023-08-27T09:38:45.000Z 415.03 2023-08-27T09:39:01.000Z 418 2023-08-27T09:40:40.000Z 420.31 2023-08-27T09:41:46.000Z 423.68 2023-08-27T09:42:40.000Z 423.72 2023-08-27T09:43:31.000Z 421.89 2023-08-27T09:49:11.000Z 420.94 2023-08-27T09:49:46.000Z 418.64 2023-08-27T09:51:04.000Z 419.31 2023-08-27T09:52:44.000Z 420 2023-08-27T09:53:50.000Z 420.33 2023-08-27T09:54:21.000Z 423.14 2023-08-27T09:55:27.000Z 444.2 2023-08-27T10:00:27.000Z 448.93 2023-08-27T10:01:18.000Z 451.28 2023-08-27T10:03:51.000Z 449.83 2023-08-27T10:04:17.000Z 449.48 2023-08-27T10:04:36.000Z 448.63 2023-08-27T10:05:05.000Z 447.03 2023-08-27T10:06:25.000Z 449.76 2023-08-27T10:07:26.000Z 449.08 2023-08-27T10:08:19.000Z 447.96 2023-08-27T10:08:46.000Z 447.03 2023-08-27T10:09:10.000Z 442.61 2023-08-27T10:09:42.000Z 439.13 2023-08-27T10:11:16.000Z 438.4 2023-08-27T10:11:44.000Z 433.09 2023-08-27T10:12:39.000Z 430.91 2023-08-27T10:12:48.000Z 430.21 2023-08-27T10:13:08.000Z 429.96 2023-08-27T10:13:18.000Z 429.73 2023-08-27T10:13:30.000Z 429.41 2023-08-27T10:13:45.000Z 428.72 2023-08-27T10:14:09.000Z 426.28 2023-08-27T10:14:41.000Z 431.12 2023-08-27T10:15:47.000Z 432.07 2023-08-27T10:16:11.000Z 442.48 2023-08-27T10:20:45.000Z 442.22 2023-08-27T10:21:37.000Z 434.14 2023-08-27T10:22:06.000Z 417.13 2023-08-27T10:22:23.000Z 408.26 2023-08-27T10:22:35.000Z 404.76 2023-08-27T10:22:54.000Z 403.52 2023-08-27T10:23:03.000Z 404.64 2023-08-27T10:23:23.000Z 408.68 2023-08-27T10:24:38.000Z 410.83 2023-08-27T10:25:43.000Z 412.8 2023-08-27T10:26:47.000Z 413.48 2023-08-27T10:27:29.000Z 414.08 2023-08-27T10:28:13.000Z 415.07 2023-08-27T10:29:27.000Z 415.6 2023-08-27T10:30:05.000Z 417.2 2023-08-27T10:30:26.000Z 423.91 2023-08-27T10:31:26.000Z 434.16 2023-08-27T10:32:38.000Z 436.95 2023-08-27T10:33:14.000Z 441.52 2023-08-27T10:34:04.000Z 440.42 2023-08-27T10:35:22.000Z 436.58 2023-08-27T10:35:38.000Z 434.34 2023-08-27T10:35:51.000Z 434.06 2023-08-27T10:41:46.000Z 435.17 2023-08-27T10:42:27.000Z 436.57 2023-08-27T10:43:06.000Z 431.51 2023-08-27T10:44:20.000Z 414.52 2023-08-27T10:46:30.000Z 411.11 2023-08-27T10:46:43.000Z 408.98 2023-08-27T10:46:56.000Z 407.8 2023-08-27T10:47:10.000Z 405.93 2023-08-27T10:47:48.000Z 408.09 2023-08-27T10:48:18.000Z 411.6 2023-08-27T10:48:58.000Z 414.03 2023-08-27T10:49:20.000Z 415.11 2023-08-27T10:49:40.000Z 414.45 2023-08-27T10:50:22.000Z 413.39 2023-08-27T10:51:20.000Z 412.32 2023-08-27T10:52:10.000Z 398.83 2023-08-27T10:53:06.000Z 395.55 2023-08-27T10:53:15.000Z 393.75 2023-08-27T10:53:23.000Z 389.69 2023-08-27T10:53:46.000Z 389.96 2023-08-27T10:54:10.000Z 391.52 2023-08-27T10:54:43.000Z 392.83 2023-08-27T10:55:09.000Z 396.39 2023-08-27T10:55:41.000Z 395.06 2023-08-27T10:56:09.000Z 393.95 2023-08-27T10:57:01.000Z 395.45 2023-08-27T10:57:27.000Z 396.62 2023-08-27T10:57:53.000Z 406.28 2023-08-27T10:59:45.000Z 405.43 2023-08-27T11:00:20.000Z 404.86 2023-08-27T11:00:55.000Z 403.8 2023-08-27T12:02:58.000Z 404.16 2023-08-27T12:03:17.000Z 404.53 2023-08-27T12:03:40.000Z 404.87 2023-08-27T12:04:12.000Z 405.62 2023-08-27T12:04:51.000Z 406.62 2023-08-27T12:05:28.000Z 406.97 2023-08-27T12:05:37.000Z 411.13 2023-08-27T12:06:41.000Z 416.85 2023-08-27T12:07:03.000Z 421.96 2023-08-27T12:07:48.000Z 426.04 2023-08-27T12:08:20.000Z 430.16 2023-08-27T12:08:35.000Z 447.39 2023-08-27T12:10:35.000Z 446.5 2023-08-27T12:10:59.000Z 444.3 2023-08-27T12:11:53.000Z 449.99 2023-08-27T12:13:05.000Z 451.88 2023-08-27T12:13:50.000Z 455.47 2023-08-27T12:14:54.000Z 457.12 2023-08-27T12:15:10.000Z 460.29 2023-08-27T12:15:31.000Z 458.8 2023-08-27T12:16:11.000Z 462.22 2023-08-27T12:17:44.000Z 464.33 2023-08-27T12:18:35.000Z 465.68 2023-08-27T12:19:11.000Z 467.31 2023-08-27T12:20:00.000Z 468.08 2023-08-27T12:20:15.000Z 469.68 2023-08-27T12:20:48.000Z 471.94 2023-08-27T12:21:27.000Z 475.97 2023-08-27T12:22:21.000Z 490.21 2023-08-27T12:23:21.000Z 492.6 2023-08-27T12:23:54.000Z 494.59 2023-08-27T12:24:57.000Z 496.72 2023-08-27T12:26:33.000Z 501.33 2023-08-27T12:27:26.000Z 505.42 2023-08-27T12:27:54.000Z 510.59 2023-08-27T12:29:38.000Z 512.92 2023-08-27T12:30:57.000Z 521.38 2023-08-27T12:32:54.000Z 527.08 2023-08-27T12:33:54.000Z 532.05 2023-08-27T12:35:05.000Z 533.55 2023-08-27T12:35:49.000Z 536.82 2023-08-27T12:36:52.000Z 544.5 2023-08-27T12:38:07.000Z 551.17 2023-08-27T12:39:28.000Z 551.6 2023-08-27T12:39:49.000Z 553 2023-08-27T12:40:45.000Z 555.41 2023-08-27T12:41:25.000Z 559.76 2023-08-27T12:41:49.000Z 563.5 2023-08-27T12:43:01.000Z 566.74 2023-08-27T12:44:28.000Z 568.75 2023-08-27T12:44:55.000Z 572.33 2023-08-27T12:45:34.000Z 576.62 2023-08-27T12:46:16.000Z 580.88 2023-08-27T12:46:44.000Z 582.7 2023-08-27T12:47:04.000Z 589.38 2023-08-27T12:48:52.000Z 610.11 2023-08-27T12:50:38.000Z 607.97 2023-08-27T12:51:30.000Z 612.43 2023-08-27T12:51:56.000Z 610.53 2023-08-27T12:52:16.000Z 609.21 2023-08-27T12:52:35.000Z 613.58 2023-08-27T12:52:59.000Z 625.36 2023-08-27T12:53:49.000Z 628.62 2023-08-27T12:54:50.000Z 695.23 2023-08-27T13:00:24.000Z 697.69 2023-08-27T13:00:47.000Z 706.26 2023-08-27T13:01:54.000Z 727.75 2023-08-27T13:04:08.000Z 747.76 2023-08-27T13:10:14.000Z 755.67 2023-08-27T13:11:31.000Z 766.3 2023-08-27T13:13:01.000Z 768.4 2023-08-27T13:13:50.000Z 764.36 2023-08-27T13:14:41.000Z 767.94 2023-08-27T13:15:28.000Z 778.28 2023-08-27T13:16:17.000Z 810.3 2023-08-27T13:20:01.000Z 816.81 2023-08-27T13:20:44.000Z 826.59 2023-08-27T13:21:41.000Z 830.03 2023-08-27T13:22:09.000Z 829.12 2023-08-27T13:22:59.000Z 804.38 2023-08-27T13:23:45.000Z 804.93 2023-08-27T13:24:04.000Z 805.1 2023-08-27T13:24:11.000Z 805.63 2023-08-27T13:24:26.000Z 807.35 2023-08-27T13:25:23.000Z 825.34 2023-08-27T13:28:03.000Z 829.68 2023-08-27T13:29:07.000Z 828.23 2023-08-27T13:29:17.000Z 825.35 2023-08-27T13:29:29.000Z 817.18 2023-08-27T13:29:59.000Z 812.61 2023-08-27T13:30:17.000Z 802.96 2023-08-27T13:30:57.000Z 753.87 2023-08-27T13:33:29.000Z 727.22 2023-08-27T13:34:23.000Z 731.68 2023-08-27T13:40:24.000Z 732.08 2023-08-27T13:41:39.000Z 726.44 2023-08-27T13:42:13.000Z 722.53 2023-08-27T13:42:51.000Z 720.71 2023-08-27T13:43:47.000Z 721.96 2023-08-27T13:44:23.000Z 722.53 2023-08-27T13:44:56.000Z 721.33 2023-08-27T13:45:03.000Z 713.34 2023-08-27T13:45:31.000Z 710.05 2023-08-27T13:45:47.000Z 702.37 2023-08-27T13:46:12.000Z 699.73 2023-08-27T13:46:58.000Z 699.81 2023-08-27T13:47:40.000Z 700.13 2023-08-27T13:48:43.000Z 700.24 2023-08-27T13:49:10.000Z 700.5 2023-08-27T13:49:57.000Z 703.58 2023-08-27T13:51:03.000Z 720.81 2023-08-27T13:55:38.000Z 725.32 2023-08-27T13:56:53.000Z 730.12 2023-08-27T13:58:26.000Z 731.61 2023-08-27T13:58:53.000Z 737.17 2023-08-27T14:00:59.000Z 740.25 2023-08-27T14:02:09.000Z 743.97 2023-08-27T14:03:05.000Z 746.09 2023-08-27T14:03:35.000Z 750.01 2023-08-27T14:04:14.000Z 760.29 2023-08-27T14:06:38.000Z 763.14 2023-08-27T14:07:23.000Z 766.39 2023-08-27T14:08:02.000Z 766.09 2023-08-27T14:08:35.000Z 764.22 2023-08-27T14:09:14.000Z 748.69 2023-08-27T14:09:40.000Z 726.96 2023-08-27T14:10:03.000Z 721.64 2023-08-27T14:10:10.000Z 710.33 2023-08-27T14:10:40.000Z 706.05 2023-08-27T14:12:22.000Z 704.77 2023-08-27T14:12:40.000Z 703.66 2023-08-27T14:13:02.000Z 703.12 2023-08-27T14:13:22.000Z 702.42 2023-08-27T14:14:03.000Z 700.73 2023-08-27T14:15:37.000Z 691.74 2023-08-27T14:17:15.000Z 679.4 2023-08-27T14:17:50.000Z 676.26 2023-08-27T14:19:03.000Z 672.82 2023-08-27T14:19:56.000Z 671.83 2023-08-27T14:21:14.000Z 671.71 2023-08-27T14:21:24.000Z 671.63 2023-08-27T14:21:30.000Z 671.81 2023-08-27T14:23:56.000Z 671.98 2023-08-27T14:24:17.000Z 672.41 2023-08-27T14:25:04.000Z 672.59 2023-08-27T14:25:25.000Z 672.82 2023-08-27T14:25:49.000Z 673.56 2023-08-27T14:27:07.000Z 674.08 2023-08-27T14:29:08.000Z