OruxMaps GP 2026-03-30T09:00:37.000Z 520.49 2026-03-30T09:00:36.802Z Waypoint Comienzo 38 463.17 2026-03-30T16:04:29.131Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 11:00 30 mar 2026
Hora Fin: 18:03 30 mar 2026
Distancia: 90,8km (07:03)
Tiempo en movimiento: 04:29
Velocidad media: 12,88 km/h
Velocidad en movimiento: 20,21 km/h
Velocidad máxima: 39,02 km/h
Altura Mínima: 397 m
Altura Máxima: 668 m
Velocidad Ascenso: 267,2 m/h
Velocidad descenso: 359,9 m/h
Ganancia elevación: 519 m
Pérdida elevación: 576 m
Tiempo Ascenso: 01:56
Tiempo bajando: 01:36

]]> Waypoint Final 15 Indefinido 0 0 520.49 2026-03-30T09:00:37.000Z 524.76 2026-03-30T09:00:54.000Z 526.57 2026-03-30T09:01:01.000Z 528.08 2026-03-30T09:01:08.000Z 529.40 2026-03-30T09:01:15.000Z 529.77 2026-03-30T09:01:21.000Z 529.82 2026-03-30T09:01:28.000Z 530.84 2026-03-30T09:01:35.000Z 529.25 2026-03-30T09:01:39.000Z 527.20 2026-03-30T09:01:43.000Z 526.15 2026-03-30T09:01:46.000Z 525.01 2026-03-30T09:01:49.000Z 523.80 2026-03-30T09:01:52.000Z 522.58 2026-03-30T09:01:55.000Z 521.74 2026-03-30T09:01:58.000Z 520.99 2026-03-30T09:02:01.000Z 520.01 2026-03-30T09:02:04.000Z 519.21 2026-03-30T09:02:07.000Z 518.76 2026-03-30T09:02:10.000Z 518.89 2026-03-30T09:02:14.000Z 518.14 2026-03-30T09:02:22.000Z 517.07 2026-03-30T09:02:29.000Z 516.10 2026-03-30T09:02:38.000Z 515.52 2026-03-30T09:13:51.000Z 516.33 2026-03-30T09:20:37.000Z 515.81 2026-03-30T09:20:44.000Z 515.26 2026-03-30T09:20:49.000Z 514.88 2026-03-30T09:20:54.000Z 514.51 2026-03-30T09:20:58.000Z 513.80 2026-03-30T09:21:02.000Z 512.73 2026-03-30T09:21:05.000Z 512.29 2026-03-30T09:21:08.000Z 511.75 2026-03-30T09:21:11.000Z 510.99 2026-03-30T09:21:14.000Z 509.74 2026-03-30T09:21:17.000Z 509.22 2026-03-30T09:21:20.000Z 508.96 2026-03-30T09:21:23.000Z 508.90 2026-03-30T09:21:26.000Z 509.06 2026-03-30T09:21:29.000Z 509.34 2026-03-30T09:21:32.000Z 509.55 2026-03-30T09:21:35.000Z 509.83 2026-03-30T09:21:38.000Z 510.01 2026-03-30T09:21:41.000Z 509.85 2026-03-30T09:21:44.000Z 509.79 2026-03-30T09:21:47.000Z 509.46 2026-03-30T09:21:50.000Z 509.32 2026-03-30T09:21:53.000Z 508.91 2026-03-30T09:21:56.000Z 508.90 2026-03-30T09:21:59.000Z 508.46 2026-03-30T09:22:02.000Z 508.68 2026-03-30T09:22:05.000Z 508.92 2026-03-30T09:22:09.000Z 509.71 2026-03-30T09:22:13.000Z 509.37 2026-03-30T09:22:17.000Z 509.06 2026-03-30T09:22:20.000Z 509.37 2026-03-30T09:22:23.000Z 509.18 2026-03-30T09:22:26.000Z 508.93 2026-03-30T09:22:29.000Z 508.38 2026-03-30T09:22:32.000Z 508.27 2026-03-30T09:22:35.000Z 508.37 2026-03-30T09:22:38.000Z 508.02 2026-03-30T09:22:41.000Z 507.95 2026-03-30T09:22:44.000Z 507.94 2026-03-30T09:22:47.000Z 507.75 2026-03-30T09:22:50.000Z 507.68 2026-03-30T09:22:53.000Z 508.07 2026-03-30T09:22:56.000Z 508.38 2026-03-30T09:22:59.000Z 508.56 2026-03-30T09:23:02.000Z 508.57 2026-03-30T09:23:05.000Z 508.93 2026-03-30T09:23:08.000Z 509.17 2026-03-30T09:23:11.000Z 509.17 2026-03-30T09:23:14.000Z 508.81 2026-03-30T09:23:17.000Z 508.28 2026-03-30T09:23:20.000Z 508.02 2026-03-30T09:23:23.000Z 508.09 2026-03-30T09:23:26.000Z 507.99 2026-03-30T09:23:29.000Z 508.32 2026-03-30T09:23:32.000Z 508.68 2026-03-30T09:23:35.000Z 508.54 2026-03-30T09:23:38.000Z 508.57 2026-03-30T09:23:41.000Z 508.10 2026-03-30T09:23:44.000Z 507.96 2026-03-30T09:23:47.000Z 507.51 2026-03-30T09:23:50.000Z 506.95 2026-03-30T09:23:53.000Z 506.79 2026-03-30T09:23:56.000Z 506.79 2026-03-30T09:23:59.000Z 507.21 2026-03-30T09:24:02.000Z 507.81 2026-03-30T09:24:05.000Z 508.12 2026-03-30T09:24:09.000Z 508.68 2026-03-30T09:24:13.000Z 509.46 2026-03-30T09:24:17.000Z 510.07 2026-03-30T09:24:21.000Z 511.02 2026-03-30T09:24:25.000Z 511.62 2026-03-30T09:24:29.000Z 511.99 2026-03-30T09:24:33.000Z 512.58 2026-03-30T09:24:37.000Z 512.68 2026-03-30T09:24:41.000Z 512.98 2026-03-30T09:24:45.000Z 513.28 2026-03-30T09:24:49.000Z 513.48 2026-03-30T09:24:53.000Z 513.89 2026-03-30T09:24:58.000Z 512.69 2026-03-30T09:25:03.000Z 511.29 2026-03-30T09:25:07.000Z 509.99 2026-03-30T09:25:10.000Z 507.21 2026-03-30T09:25:13.000Z 504.67 2026-03-30T09:25:16.000Z 503.19 2026-03-30T09:25:18.000Z 501.31 2026-03-30T09:25:21.000Z 500.49 2026-03-30T09:25:26.000Z 500.51 2026-03-30T09:25:30.000Z 501.93 2026-03-30T09:25:34.000Z 502.64 2026-03-30T09:25:40.000Z 504.33 2026-03-30T09:25:47.000Z 506.10 2026-03-30T09:25:55.000Z 508.20 2026-03-30T09:26:04.000Z 509.88 2026-03-30T09:26:12.000Z 512.05 2026-03-30T09:26:22.000Z 515.72 2026-03-30T09:26:33.000Z 517.40 2026-03-30T09:26:41.000Z 518.51 2026-03-30T09:26:48.000Z 519.87 2026-03-30T09:26:55.000Z 520.47 2026-03-30T09:27:02.000Z 520.20 2026-03-30T09:27:07.000Z 520.38 2026-03-30T09:27:11.000Z 520.50 2026-03-30T09:27:15.000Z 520.57 2026-03-30T09:27:19.000Z 520.60 2026-03-30T09:27:23.000Z 520.26 2026-03-30T09:27:27.000Z 519.59 2026-03-30T09:27:31.000Z 519.36 2026-03-30T09:27:35.000Z 519.13 2026-03-30T09:27:39.000Z 519.29 2026-03-30T09:27:43.000Z 519.31 2026-03-30T09:27:48.000Z 519.29 2026-03-30T09:27:53.000Z 519.58 2026-03-30T09:27:58.000Z 519.90 2026-03-30T09:28:03.000Z 519.96 2026-03-30T09:28:09.000Z 520.18 2026-03-30T09:28:15.000Z 520.31 2026-03-30T09:28:21.000Z 520.55 2026-03-30T09:28:27.000Z 520.81 2026-03-30T09:28:33.000Z 521.09 2026-03-30T09:28:38.000Z 521.45 2026-03-30T09:28:44.000Z 521.68 2026-03-30T09:28:49.000Z 521.82 2026-03-30T09:28:54.000Z 522.13 2026-03-30T09:28:59.000Z 522.37 2026-03-30T09:29:04.000Z 522.20 2026-03-30T09:29:09.000Z 522.36 2026-03-30T09:29:14.000Z 522.41 2026-03-30T09:29:19.000Z 522.60 2026-03-30T09:29:23.000Z 522.65 2026-03-30T09:29:27.000Z 522.87 2026-03-30T09:29:30.000Z 522.90 2026-03-30T09:29:33.000Z 522.53 2026-03-30T09:29:36.000Z 522.68 2026-03-30T09:29:39.000Z 522.45 2026-03-30T09:29:42.000Z 522.40 2026-03-30T09:29:45.000Z 522.34 2026-03-30T09:29:48.000Z 522.18 2026-03-30T09:29:51.000Z 522.19 2026-03-30T09:29:54.000Z 522.20 2026-03-30T09:29:57.000Z 522.09 2026-03-30T09:30:00.000Z 522.11 2026-03-30T09:30:04.000Z 522.17 2026-03-30T09:30:08.000Z 522.25 2026-03-30T09:30:12.000Z 522.19 2026-03-30T09:30:16.000Z 521.79 2026-03-30T09:30:19.000Z 521.63 2026-03-30T09:30:22.000Z 521.75 2026-03-30T09:30:25.000Z 521.93 2026-03-30T09:30:29.000Z 522.19 2026-03-30T09:30:33.000Z 522.60 2026-03-30T09:30:37.000Z 522.44 2026-03-30T09:30:41.000Z 523.01 2026-03-30T09:30:45.000Z 523.26 2026-03-30T09:30:49.000Z 523.77 2026-03-30T09:30:53.000Z 524.68 2026-03-30T09:30:57.000Z 525.45 2026-03-30T09:31:01.000Z 525.80 2026-03-30T09:31:05.000Z 526.23 2026-03-30T09:31:09.000Z 526.59 2026-03-30T09:31:13.000Z 527.01 2026-03-30T09:31:17.000Z 527.50 2026-03-30T09:31:21.000Z 528.18 2026-03-30T09:31:25.000Z 528.70 2026-03-30T09:31:29.000Z 529.15 2026-03-30T09:31:33.000Z 529.26 2026-03-30T09:31:37.000Z 529.53 2026-03-30T09:31:41.000Z 529.77 2026-03-30T09:31:45.000Z 529.57 2026-03-30T09:31:49.000Z 529.35 2026-03-30T09:31:53.000Z 529.41 2026-03-30T09:31:57.000Z 529.23 2026-03-30T09:32:01.000Z 529.33 2026-03-30T09:32:05.000Z 529.41 2026-03-30T09:32:09.000Z 529.51 2026-03-30T09:32:13.000Z 529.53 2026-03-30T09:32:17.000Z 529.87 2026-03-30T09:32:21.000Z 529.74 2026-03-30T09:32:25.000Z 529.68 2026-03-30T09:32:29.000Z 529.81 2026-03-30T09:32:32.000Z 529.71 2026-03-30T09:32:35.000Z 530.09 2026-03-30T09:32:38.000Z 530.22 2026-03-30T09:32:41.000Z 530.54 2026-03-30T09:32:44.000Z 530.93 2026-03-30T09:32:47.000Z 531.34 2026-03-30T09:32:50.000Z 531.57 2026-03-30T09:32:53.000Z 531.62 2026-03-30T09:32:56.000Z 531.86 2026-03-30T09:33:00.000Z 531.94 2026-03-30T09:33:04.000Z 532.16 2026-03-30T09:33:08.000Z 531.95 2026-03-30T09:33:12.000Z 531.73 2026-03-30T09:33:16.000Z 531.49 2026-03-30T09:33:20.000Z 531.78 2026-03-30T09:33:24.000Z 531.43 2026-03-30T09:33:28.000Z 531.61 2026-03-30T09:33:32.000Z 531.96 2026-03-30T09:33:36.000Z 532.56 2026-03-30T09:33:40.000Z 533.38 2026-03-30T09:33:44.000Z 533.79 2026-03-30T09:33:48.000Z 533.67 2026-03-30T09:33:52.000Z 533.45 2026-03-30T09:33:56.000Z 533.53 2026-03-30T09:34:00.000Z 533.43 2026-03-30T09:34:04.000Z 533.62 2026-03-30T09:34:08.000Z 533.64 2026-03-30T09:34:12.000Z 533.79 2026-03-30T09:34:16.000Z 534.35 2026-03-30T09:34:20.000Z 534.76 2026-03-30T09:34:24.000Z 534.58 2026-03-30T09:34:28.000Z 534.84 2026-03-30T09:34:32.000Z 535.59 2026-03-30T09:34:36.000Z 536.07 2026-03-30T09:34:40.000Z 536.38 2026-03-30T09:34:44.000Z 536.68 2026-03-30T09:34:48.000Z 537.34 2026-03-30T09:34:52.000Z 537.57 2026-03-30T09:34:56.000Z 537.51 2026-03-30T09:35:00.000Z 537.87 2026-03-30T09:35:04.000Z 538.00 2026-03-30T09:35:08.000Z 538.06 2026-03-30T09:35:12.000Z 538.34 2026-03-30T09:35:16.000Z 538.60 2026-03-30T09:35:20.000Z 538.70 2026-03-30T09:35:24.000Z 538.82 2026-03-30T09:35:28.000Z 538.81 2026-03-30T09:35:32.000Z 538.90 2026-03-30T09:35:36.000Z 539.45 2026-03-30T09:35:40.000Z 539.90 2026-03-30T09:35:44.000Z 540.21 2026-03-30T09:35:48.000Z 540.44 2026-03-30T09:35:52.000Z 540.85 2026-03-30T09:35:56.000Z 541.07 2026-03-30T09:36:00.000Z 541.34 2026-03-30T09:36:04.000Z 541.94 2026-03-30T09:36:08.000Z 542.44 2026-03-30T09:36:12.000Z 542.74 2026-03-30T09:36:16.000Z 543.03 2026-03-30T09:36:20.000Z 543.24 2026-03-30T09:36:24.000Z 543.62 2026-03-30T09:36:28.000Z 544.03 2026-03-30T09:36:32.000Z 544.43 2026-03-30T09:36:36.000Z 544.76 2026-03-30T09:36:40.000Z 544.97 2026-03-30T09:36:44.000Z 545.31 2026-03-30T09:36:48.000Z 545.75 2026-03-30T09:36:52.000Z 546.17 2026-03-30T09:36:56.000Z 546.72 2026-03-30T09:37:00.000Z 546.87 2026-03-30T09:37:04.000Z 547.28 2026-03-30T09:37:08.000Z 547.45 2026-03-30T09:37:12.000Z 547.62 2026-03-30T09:37:16.000Z 547.87 2026-03-30T09:37:20.000Z 548.16 2026-03-30T09:37:24.000Z 548.42 2026-03-30T09:37:28.000Z 548.41 2026-03-30T09:37:32.000Z 548.64 2026-03-30T09:37:36.000Z 548.99 2026-03-30T09:37:40.000Z 549.32 2026-03-30T09:37:44.000Z 549.48 2026-03-30T09:37:48.000Z 549.67 2026-03-30T09:37:52.000Z 549.82 2026-03-30T09:37:56.000Z 550.17 2026-03-30T09:38:00.000Z 550.33 2026-03-30T09:38:04.000Z 550.40 2026-03-30T09:38:08.000Z 550.69 2026-03-30T09:38:12.000Z 551.11 2026-03-30T09:38:16.000Z 551.63 2026-03-30T09:38:20.000Z 551.86 2026-03-30T09:38:24.000Z 551.97 2026-03-30T09:38:28.000Z 552.34 2026-03-30T09:38:32.000Z 552.82 2026-03-30T09:38:36.000Z 553.54 2026-03-30T09:38:40.000Z 553.85 2026-03-30T09:38:44.000Z 554.26 2026-03-30T09:38:48.000Z 554.70 2026-03-30T09:38:52.000Z 554.96 2026-03-30T09:38:56.000Z 555.22 2026-03-30T09:39:00.000Z 555.33 2026-03-30T09:39:04.000Z 555.36 2026-03-30T09:39:08.000Z 555.39 2026-03-30T09:39:12.000Z 555.69 2026-03-30T09:39:16.000Z 556.16 2026-03-30T09:39:20.000Z 556.67 2026-03-30T09:39:24.000Z 557.12 2026-03-30T09:39:28.000Z 557.57 2026-03-30T09:39:32.000Z 558.22 2026-03-30T09:39:36.000Z 558.55 2026-03-30T09:39:40.000Z 559.28 2026-03-30T09:39:44.000Z 559.77 2026-03-30T09:39:48.000Z 560.32 2026-03-30T09:39:52.000Z 560.66 2026-03-30T09:39:56.000Z 561.19 2026-03-30T09:40:00.000Z 561.25 2026-03-30T09:40:04.000Z 561.13 2026-03-30T09:40:08.000Z 561.58 2026-03-30T09:40:12.000Z 562.08 2026-03-30T09:40:16.000Z 562.35 2026-03-30T09:40:20.000Z 562.45 2026-03-30T09:40:24.000Z 562.62 2026-03-30T09:40:28.000Z 562.88 2026-03-30T09:40:32.000Z 562.88 2026-03-30T09:40:36.000Z 563.31 2026-03-30T09:40:40.000Z 563.46 2026-03-30T09:40:44.000Z 563.98 2026-03-30T09:40:48.000Z 564.44 2026-03-30T09:40:52.000Z 564.95 2026-03-30T09:40:56.000Z 565.42 2026-03-30T09:41:00.000Z 566.01 2026-03-30T09:41:04.000Z 566.43 2026-03-30T09:41:08.000Z 566.84 2026-03-30T09:41:12.000Z 567.25 2026-03-30T09:41:16.000Z 567.43 2026-03-30T09:41:20.000Z 567.29 2026-03-30T09:41:24.000Z 567.56 2026-03-30T09:41:28.000Z 567.68 2026-03-30T09:41:32.000Z 567.68 2026-03-30T09:41:36.000Z 567.98 2026-03-30T09:41:40.000Z 568.06 2026-03-30T09:41:44.000Z 568.51 2026-03-30T09:41:48.000Z 568.81 2026-03-30T09:41:52.000Z 569.15 2026-03-30T09:41:56.000Z 569.46 2026-03-30T09:42:00.000Z 569.60 2026-03-30T09:42:04.000Z 569.78 2026-03-30T09:42:08.000Z 570.26 2026-03-30T09:42:12.000Z 570.59 2026-03-30T09:42:16.000Z 571.07 2026-03-30T09:42:20.000Z 571.34 2026-03-30T09:42:24.000Z 571.93 2026-03-30T09:42:28.000Z 572.39 2026-03-30T09:42:32.000Z 572.56 2026-03-30T09:42:36.000Z 573.14 2026-03-30T09:42:40.000Z 573.32 2026-03-30T09:42:44.000Z 573.76 2026-03-30T09:42:48.000Z 574.04 2026-03-30T09:42:52.000Z 574.67 2026-03-30T09:42:56.000Z 575.14 2026-03-30T09:43:00.000Z 575.54 2026-03-30T09:43:04.000Z 575.55 2026-03-30T09:43:08.000Z 575.93 2026-03-30T09:43:12.000Z 576.55 2026-03-30T09:43:16.000Z 576.57 2026-03-30T09:43:20.000Z 577.08 2026-03-30T09:43:24.000Z 577.68 2026-03-30T09:43:28.000Z 578.19 2026-03-30T09:43:32.000Z 578.68 2026-03-30T09:43:36.000Z 579.09 2026-03-30T09:43:40.000Z 579.39 2026-03-30T09:43:44.000Z 579.64 2026-03-30T09:43:48.000Z 580.37 2026-03-30T09:43:52.000Z 580.58 2026-03-30T09:43:56.000Z 581.33 2026-03-30T09:44:00.000Z 581.58 2026-03-30T09:44:04.000Z 581.68 2026-03-30T09:44:08.000Z 581.45 2026-03-30T09:44:12.000Z 581.34 2026-03-30T09:44:16.000Z 581.56 2026-03-30T09:44:20.000Z 582.00 2026-03-30T09:44:24.000Z 582.47 2026-03-30T09:44:28.000Z 582.67 2026-03-30T09:44:32.000Z 583.08 2026-03-30T09:44:36.000Z 583.60 2026-03-30T09:44:40.000Z 583.96 2026-03-30T09:44:45.000Z 584.12 2026-03-30T09:44:49.000Z 584.17 2026-03-30T09:44:53.000Z 584.20 2026-03-30T09:44:57.000Z 584.17 2026-03-30T09:45:01.000Z 584.39 2026-03-30T09:45:05.000Z 584.63 2026-03-30T09:45:09.000Z 584.99 2026-03-30T09:45:13.000Z 585.37 2026-03-30T09:45:17.000Z 585.92 2026-03-30T09:45:21.000Z 586.44 2026-03-30T09:45:25.000Z 586.91 2026-03-30T09:45:29.000Z 587.36 2026-03-30T09:45:33.000Z 588.10 2026-03-30T09:45:37.000Z 589.32 2026-03-30T09:45:42.000Z 589.80 2026-03-30T09:45:46.000Z 589.70 2026-03-30T09:45:50.000Z 590.01 2026-03-30T09:45:54.000Z 589.92 2026-03-30T09:45:58.000Z 590.12 2026-03-30T09:46:02.000Z 590.29 2026-03-30T09:46:06.000Z 591.28 2026-03-30T09:46:11.000Z 591.21 2026-03-30T09:46:15.000Z 591.50 2026-03-30T09:46:19.000Z 592.08 2026-03-30T09:46:23.000Z 592.51 2026-03-30T09:46:27.000Z 593.16 2026-03-30T09:46:32.000Z 593.47 2026-03-30T09:46:37.000Z 593.89 2026-03-30T09:46:42.000Z 594.29 2026-03-30T09:46:47.000Z 594.66 2026-03-30T09:46:51.000Z 595.05 2026-03-30T09:46:55.000Z 595.06 2026-03-30T09:46:59.000Z 595.57 2026-03-30T09:47:03.000Z 597.27 2026-03-30T09:47:08.000Z 598.99 2026-03-30T09:47:16.000Z 600.67 2026-03-30T09:47:25.000Z 602.73 2026-03-30T09:47:36.000Z 607.12 2026-03-30T09:48:09.000Z 608.06 2026-03-30T09:48:17.000Z 609.09 2026-03-30T09:48:24.000Z 607.11 2026-03-30T09:48:29.000Z 604.55 2026-03-30T09:48:33.000Z 602.71 2026-03-30T09:48:37.000Z 602.04 2026-03-30T09:48:41.000Z 601.39 2026-03-30T09:48:45.000Z 600.93 2026-03-30T09:48:49.000Z 600.66 2026-03-30T09:48:53.000Z 599.81 2026-03-30T09:48:57.000Z 599.18 2026-03-30T09:49:00.000Z 598.60 2026-03-30T09:49:04.000Z 598.20 2026-03-30T09:49:08.000Z 598.72 2026-03-30T09:49:11.000Z 598.67 2026-03-30T09:49:14.000Z 598.55 2026-03-30T09:49:17.000Z 597.88 2026-03-30T09:49:20.000Z 597.84 2026-03-30T09:49:23.000Z 597.66 2026-03-30T09:49:26.000Z 597.66 2026-03-30T09:49:29.000Z 597.52 2026-03-30T09:49:32.000Z 598.28 2026-03-30T09:49:36.000Z 598.55 2026-03-30T09:49:40.000Z 598.95 2026-03-30T09:49:44.000Z 599.00 2026-03-30T09:49:48.000Z 599.49 2026-03-30T09:49:52.000Z 599.85 2026-03-30T09:49:56.000Z 600.43 2026-03-30T09:50:00.000Z 601.35 2026-03-30T09:50:05.000Z 602.75 2026-03-30T09:50:10.000Z 603.96 2026-03-30T09:50:15.000Z 606.10 2026-03-30T09:50:21.000Z 607.87 2026-03-30T09:50:35.000Z 608.34 2026-03-30T09:50:41.000Z 609.00 2026-03-30T09:50:48.000Z 609.15 2026-03-30T09:50:54.000Z 610.18 2026-03-30T09:51:00.000Z 610.18 2026-03-30T09:51:06.000Z 610.26 2026-03-30T09:51:11.000Z 610.52 2026-03-30T09:51:16.000Z 610.78 2026-03-30T09:51:21.000Z 611.45 2026-03-30T09:51:26.000Z 611.91 2026-03-30T09:51:31.000Z 611.76 2026-03-30T09:51:36.000Z 611.71 2026-03-30T09:51:41.000Z 611.81 2026-03-30T09:51:46.000Z 612.25 2026-03-30T09:51:51.000Z 612.32 2026-03-30T09:51:56.000Z 612.59 2026-03-30T09:52:01.000Z 613.22 2026-03-30T09:52:06.000Z 613.77 2026-03-30T09:52:11.000Z 613.94 2026-03-30T09:52:16.000Z 614.28 2026-03-30T09:52:21.000Z 614.73 2026-03-30T09:52:26.000Z 614.96 2026-03-30T09:52:31.000Z 615.34 2026-03-30T09:52:36.000Z 615.21 2026-03-30T09:52:41.000Z 615.37 2026-03-30T09:52:46.000Z 615.33 2026-03-30T09:52:50.000Z 615.47 2026-03-30T09:52:54.000Z 615.76 2026-03-30T09:52:58.000Z 615.85 2026-03-30T09:53:02.000Z 616.13 2026-03-30T09:53:06.000Z 616.05 2026-03-30T09:53:10.000Z 616.30 2026-03-30T09:53:14.000Z 616.76 2026-03-30T09:53:18.000Z 617.19 2026-03-30T09:53:23.000Z 617.06 2026-03-30T09:53:29.000Z 616.37 2026-03-30T09:53:35.000Z 617.47 2026-03-30T09:53:41.000Z 617.19 2026-03-30T09:53:46.000Z 617.23 2026-03-30T09:53:50.000Z 617.60 2026-03-30T09:53:54.000Z 617.85 2026-03-30T09:53:58.000Z 618.34 2026-03-30T09:54:02.000Z 618.25 2026-03-30T09:54:06.000Z 618.49 2026-03-30T09:54:10.000Z 618.62 2026-03-30T09:54:14.000Z 618.13 2026-03-30T09:54:18.000Z 618.44 2026-03-30T09:54:22.000Z 618.46 2026-03-30T09:54:26.000Z 618.88 2026-03-30T09:54:30.000Z 619.02 2026-03-30T09:54:34.000Z 618.79 2026-03-30T09:54:38.000Z 618.42 2026-03-30T09:54:42.000Z 617.94 2026-03-30T09:54:46.000Z 617.88 2026-03-30T09:54:49.000Z 617.87 2026-03-30T09:54:52.000Z 617.98 2026-03-30T09:54:54.000Z 617.99 2026-03-30T09:54:57.000Z 617.95 2026-03-30T09:55:00.000Z 618.06 2026-03-30T09:55:26.000Z 616.22 2026-03-30T09:55:29.000Z 614.75 2026-03-30T09:55:32.000Z 613.25 2026-03-30T09:55:35.000Z 612.41 2026-03-30T09:55:38.000Z 611.70 2026-03-30T09:55:41.000Z 611.03 2026-03-30T09:55:44.000Z 610.67 2026-03-30T09:55:47.000Z 609.93 2026-03-30T09:55:50.000Z 609.63 2026-03-30T09:55:53.000Z 608.67 2026-03-30T09:55:56.000Z 608.06 2026-03-30T09:55:59.000Z 608.02 2026-03-30T09:56:02.000Z 607.76 2026-03-30T09:56:05.000Z 607.41 2026-03-30T09:56:08.000Z 607.03 2026-03-30T09:56:11.000Z 607.02 2026-03-30T09:56:14.000Z 607.05 2026-03-30T09:56:17.000Z 606.44 2026-03-30T09:56:20.000Z 605.86 2026-03-30T09:56:23.000Z 605.22 2026-03-30T09:56:26.000Z 604.72 2026-03-30T09:56:29.000Z 603.66 2026-03-30T09:56:32.000Z 603.10 2026-03-30T09:56:35.000Z 603.19 2026-03-30T09:56:38.000Z 604.43 2026-03-30T09:59:21.000Z 604.32 2026-03-30T10:03:39.000Z 603.55 2026-03-30T10:03:44.000Z 603.84 2026-03-30T10:03:49.000Z 604.17 2026-03-30T10:03:54.000Z 603.65 2026-03-30T10:03:59.000Z 603.83 2026-03-30T10:04:04.000Z 603.68 2026-03-30T10:04:09.000Z 603.52 2026-03-30T10:04:14.000Z 601.83 2026-03-30T10:06:51.000Z 600.55 2026-03-30T10:06:57.000Z 599.81 2026-03-30T10:07:02.000Z 599.53 2026-03-30T10:07:06.000Z 598.96 2026-03-30T10:07:10.000Z 598.70 2026-03-30T10:07:13.000Z 598.51 2026-03-30T10:07:16.000Z 598.37 2026-03-30T10:07:19.000Z 598.06 2026-03-30T10:07:22.000Z 597.89 2026-03-30T10:07:25.000Z 597.85 2026-03-30T10:07:28.000Z 597.95 2026-03-30T10:07:31.000Z 598.16 2026-03-30T10:07:34.000Z 598.56 2026-03-30T10:07:37.000Z 599.00 2026-03-30T10:07:40.000Z 599.21 2026-03-30T10:07:43.000Z 599.10 2026-03-30T10:07:46.000Z 598.70 2026-03-30T10:07:49.000Z 598.53 2026-03-30T10:07:52.000Z 598.35 2026-03-30T10:07:55.000Z 598.53 2026-03-30T10:07:58.000Z 598.94 2026-03-30T10:08:01.000Z 599.16 2026-03-30T10:08:04.000Z 599.31 2026-03-30T10:08:07.000Z 599.47 2026-03-30T10:08:10.000Z 599.60 2026-03-30T10:08:13.000Z 599.50 2026-03-30T10:08:16.000Z 599.39 2026-03-30T10:08:19.000Z 598.63 2026-03-30T10:08:22.000Z 598.51 2026-03-30T10:08:25.000Z 598.08 2026-03-30T10:08:28.000Z 597.88 2026-03-30T10:08:31.000Z 598.00 2026-03-30T10:08:34.000Z 598.22 2026-03-30T10:08:37.000Z 598.33 2026-03-30T10:08:40.000Z 598.32 2026-03-30T10:08:44.000Z 598.21 2026-03-30T10:08:48.000Z 597.87 2026-03-30T10:08:52.000Z 597.53 2026-03-30T10:08:55.000Z 597.18 2026-03-30T10:08:58.000Z 596.92 2026-03-30T10:09:01.000Z 596.83 2026-03-30T10:09:04.000Z 596.92 2026-03-30T10:09:07.000Z 596.86 2026-03-30T10:09:11.000Z 597.87 2026-03-30T10:09:15.000Z 598.53 2026-03-30T10:09:19.000Z 598.85 2026-03-30T10:09:23.000Z 599.41 2026-03-30T10:09:27.000Z 598.91 2026-03-30T10:09:32.000Z 598.62 2026-03-30T10:09:36.000Z 598.63 2026-03-30T10:09:40.000Z 598.59 2026-03-30T10:09:44.000Z 598.21 2026-03-30T10:09:48.000Z 598.25 2026-03-30T10:09:52.000Z 598.47 2026-03-30T10:09:56.000Z 598.70 2026-03-30T10:10:00.000Z 599.14 2026-03-30T10:10:04.000Z 599.56 2026-03-30T10:10:08.000Z 600.12 2026-03-30T10:10:12.000Z 600.25 2026-03-30T10:10:16.000Z 600.22 2026-03-30T10:10:20.000Z 600.73 2026-03-30T10:10:24.000Z 600.59 2026-03-30T10:10:28.000Z 600.85 2026-03-30T10:10:32.000Z 601.23 2026-03-30T10:10:36.000Z 601.54 2026-03-30T10:10:40.000Z 601.93 2026-03-30T10:10:44.000Z 602.53 2026-03-30T10:10:48.000Z 602.95 2026-03-30T10:10:52.000Z 603.34 2026-03-30T10:10:56.000Z 603.72 2026-03-30T10:11:00.000Z 604.03 2026-03-30T10:11:04.000Z 604.18 2026-03-30T10:11:08.000Z 604.57 2026-03-30T10:11:12.000Z 604.88 2026-03-30T10:11:16.000Z 605.11 2026-03-30T10:11:20.000Z 605.34 2026-03-30T10:11:24.000Z 605.37 2026-03-30T10:11:28.000Z 605.69 2026-03-30T10:11:32.000Z 605.76 2026-03-30T10:11:36.000Z 605.92 2026-03-30T10:11:40.000Z 606.18 2026-03-30T10:11:44.000Z 606.56 2026-03-30T10:11:48.000Z 606.77 2026-03-30T10:11:52.000Z 606.84 2026-03-30T10:11:56.000Z 606.87 2026-03-30T10:12:00.000Z 606.96 2026-03-30T10:12:04.000Z 606.68 2026-03-30T10:12:08.000Z 607.29 2026-03-30T10:12:12.000Z 607.96 2026-03-30T10:12:16.000Z 608.33 2026-03-30T10:12:20.000Z 608.73 2026-03-30T10:12:24.000Z 608.94 2026-03-30T10:12:28.000Z 609.39 2026-03-30T10:12:32.000Z 609.59 2026-03-30T10:12:36.000Z 610.15 2026-03-30T10:12:40.000Z 611.24 2026-03-30T10:12:45.000Z 611.90 2026-03-30T10:12:50.000Z 612.93 2026-03-30T10:12:55.000Z 613.73 2026-03-30T10:13:00.000Z 614.20 2026-03-30T10:13:05.000Z 615.70 2026-03-30T10:13:40.000Z 614.76 2026-03-30T10:13:44.000Z 615.56 2026-03-30T10:13:48.000Z 615.05 2026-03-30T10:13:52.000Z 615.88 2026-03-30T10:13:56.000Z 616.80 2026-03-30T10:14:00.000Z 617.28 2026-03-30T10:14:04.000Z 617.66 2026-03-30T10:14:08.000Z 618.08 2026-03-30T10:14:12.000Z 618.83 2026-03-30T10:14:16.000Z 619.75 2026-03-30T10:14:20.000Z 620.34 2026-03-30T10:14:24.000Z 621.19 2026-03-30T10:14:28.000Z 621.48 2026-03-30T10:14:32.000Z 619.92 2026-03-30T10:14:36.000Z 618.17 2026-03-30T10:14:40.000Z 618.15 2026-03-30T10:14:44.000Z 617.48 2026-03-30T10:14:48.000Z 617.59 2026-03-30T10:14:52.000Z 617.23 2026-03-30T10:14:56.000Z 617.78 2026-03-30T10:14:59.000Z 618.62 2026-03-30T10:15:02.000Z 619.11 2026-03-30T10:15:05.000Z 619.07 2026-03-30T10:15:08.000Z 619.11 2026-03-30T10:15:11.000Z 619.31 2026-03-30T10:15:14.000Z 619.41 2026-03-30T10:15:17.000Z 619.25 2026-03-30T10:15:20.000Z 619.31 2026-03-30T10:15:23.000Z 619.49 2026-03-30T10:15:26.000Z 619.47 2026-03-30T10:15:29.000Z 619.32 2026-03-30T10:15:32.000Z 619.37 2026-03-30T10:15:35.000Z 619.17 2026-03-30T10:15:38.000Z 619.16 2026-03-30T10:15:41.000Z 619.06 2026-03-30T10:15:45.000Z 618.66 2026-03-30T10:15:48.000Z 618.77 2026-03-30T10:15:51.000Z 618.79 2026-03-30T10:15:54.000Z 618.14 2026-03-30T10:15:57.000Z 618.10 2026-03-30T10:16:00.000Z 617.97 2026-03-30T10:16:03.000Z 617.80 2026-03-30T10:16:06.000Z 617.45 2026-03-30T10:16:09.000Z 617.34 2026-03-30T10:16:12.000Z 617.28 2026-03-30T10:16:15.000Z 616.82 2026-03-30T10:16:18.000Z 616.63 2026-03-30T10:16:21.000Z 616.00 2026-03-30T10:16:24.000Z 615.63 2026-03-30T10:16:27.000Z 615.15 2026-03-30T10:16:30.000Z 615.09 2026-03-30T10:16:33.000Z 614.92 2026-03-30T10:16:36.000Z 614.36 2026-03-30T10:16:39.000Z 613.82 2026-03-30T10:16:42.000Z 614.06 2026-03-30T10:16:45.000Z 613.87 2026-03-30T10:16:48.000Z 613.45 2026-03-30T10:16:51.000Z 613.29 2026-03-30T10:16:54.000Z 612.97 2026-03-30T10:16:57.000Z 612.59 2026-03-30T10:17:00.000Z 612.13 2026-03-30T10:17:03.000Z 612.03 2026-03-30T10:17:06.000Z 611.69 2026-03-30T10:17:09.000Z 611.43 2026-03-30T10:17:12.000Z 611.47 2026-03-30T10:17:15.000Z 611.36 2026-03-30T10:17:18.000Z 611.73 2026-03-30T10:17:21.000Z 611.94 2026-03-30T10:17:24.000Z 612.37 2026-03-30T10:17:27.000Z 612.49 2026-03-30T10:17:30.000Z 612.73 2026-03-30T10:17:33.000Z 613.49 2026-03-30T10:17:37.000Z 613.94 2026-03-30T10:17:41.000Z 614.54 2026-03-30T10:17:45.000Z 615.13 2026-03-30T10:17:49.000Z 615.36 2026-03-30T10:17:53.000Z 615.92 2026-03-30T10:17:57.000Z 616.13 2026-03-30T10:18:01.000Z 616.12 2026-03-30T10:18:05.000Z 616.56 2026-03-30T10:18:09.000Z 616.82 2026-03-30T10:18:13.000Z 617.13 2026-03-30T10:18:17.000Z 617.01 2026-03-30T10:18:21.000Z 616.74 2026-03-30T10:18:25.000Z 616.91 2026-03-30T10:18:30.000Z 617.21 2026-03-30T10:18:36.000Z 618.88 2026-03-30T10:18:42.000Z 620.05 2026-03-30T10:18:48.000Z 620.82 2026-03-30T10:18:54.000Z 621.28 2026-03-30T10:19:00.000Z 621.71 2026-03-30T10:19:06.000Z 621.81 2026-03-30T10:19:11.000Z 622.28 2026-03-30T10:19:16.000Z 622.44 2026-03-30T10:19:21.000Z 623.00 2026-03-30T10:19:26.000Z 623.72 2026-03-30T10:19:31.000Z 623.89 2026-03-30T10:19:36.000Z 624.21 2026-03-30T10:19:41.000Z 624.57 2026-03-30T10:19:46.000Z 624.98 2026-03-30T10:19:51.000Z 625.21 2026-03-30T10:19:56.000Z 625.39 2026-03-30T10:20:00.000Z 625.78 2026-03-30T10:20:04.000Z 625.80 2026-03-30T10:20:09.000Z 626.39 2026-03-30T10:20:14.000Z 626.82 2026-03-30T10:20:19.000Z 627.14 2026-03-30T10:20:24.000Z 627.51 2026-03-30T10:20:29.000Z 627.75 2026-03-30T10:20:33.000Z 628.03 2026-03-30T10:20:37.000Z 628.43 2026-03-30T10:20:41.000Z 628.69 2026-03-30T10:20:45.000Z 628.27 2026-03-30T10:20:49.000Z 627.68 2026-03-30T10:20:53.000Z 627.11 2026-03-30T10:20:57.000Z 626.62 2026-03-30T10:21:01.000Z 626.16 2026-03-30T10:21:05.000Z 625.70 2026-03-30T10:21:12.000Z 625.30 2026-03-30T10:21:22.000Z 626.69 2026-03-30T10:21:36.000Z 624.34 2026-03-30T10:21:44.000Z 620.93 2026-03-30T10:21:48.000Z 619.56 2026-03-30T10:21:54.000Z 618.08 2026-03-30T10:21:58.000Z 618.03 2026-03-30T10:22:02.000Z 618.75 2026-03-30T10:22:06.000Z 619.15 2026-03-30T10:22:11.000Z 618.96 2026-03-30T10:22:15.000Z 619.17 2026-03-30T10:22:19.000Z 619.72 2026-03-30T10:22:23.000Z 620.63 2026-03-30T10:22:28.000Z 622.08 2026-03-30T10:22:33.000Z 623.42 2026-03-30T10:22:39.000Z 626.48 2026-03-30T10:22:47.000Z 627.54 2026-03-30T10:22:54.000Z 628.21 2026-03-30T10:23:00.000Z 628.65 2026-03-30T10:23:05.000Z 629.07 2026-03-30T10:23:10.000Z 629.29 2026-03-30T10:23:15.000Z 629.60 2026-03-30T10:23:20.000Z 629.55 2026-03-30T10:23:24.000Z 629.62 2026-03-30T10:23:28.000Z 629.37 2026-03-30T10:23:32.000Z 629.92 2026-03-30T10:23:36.000Z 630.08 2026-03-30T10:23:40.000Z 629.90 2026-03-30T10:23:44.000Z 630.12 2026-03-30T10:23:48.000Z 630.12 2026-03-30T10:23:52.000Z 629.77 2026-03-30T10:23:56.000Z 629.93 2026-03-30T10:24:00.000Z 630.11 2026-03-30T10:24:04.000Z 630.55 2026-03-30T10:24:08.000Z 631.24 2026-03-30T10:24:12.000Z 631.54 2026-03-30T10:24:16.000Z 631.33 2026-03-30T10:24:20.000Z 631.70 2026-03-30T10:24:24.000Z 631.96 2026-03-30T10:24:28.000Z 632.03 2026-03-30T10:24:31.000Z 631.45 2026-03-30T10:24:34.000Z 631.63 2026-03-30T10:24:37.000Z 632.15 2026-03-30T10:24:40.000Z 632.28 2026-03-30T10:24:43.000Z 632.20 2026-03-30T10:24:46.000Z 631.89 2026-03-30T10:24:49.000Z 631.98 2026-03-30T10:24:52.000Z 632.20 2026-03-30T10:24:55.000Z 632.28 2026-03-30T10:24:58.000Z 631.90 2026-03-30T10:25:01.000Z 631.51 2026-03-30T10:25:04.000Z 634.05 2026-03-30T10:25:07.000Z 634.29 2026-03-30T10:25:10.000Z 634.40 2026-03-30T10:25:13.000Z 634.57 2026-03-30T10:25:16.000Z 634.78 2026-03-30T10:25:19.000Z 634.77 2026-03-30T10:25:22.000Z 634.84 2026-03-30T10:25:25.000Z 634.75 2026-03-30T10:25:29.000Z 635.16 2026-03-30T10:25:34.000Z 635.28 2026-03-30T10:25:39.000Z 635.26 2026-03-30T10:25:43.000Z 635.57 2026-03-30T10:25:47.000Z 634.94 2026-03-30T10:25:51.000Z 635.31 2026-03-30T10:25:55.000Z 635.40 2026-03-30T10:25:59.000Z 635.36 2026-03-30T10:26:03.000Z 635.51 2026-03-30T10:26:07.000Z 635.49 2026-03-30T10:26:11.000Z 635.46 2026-03-30T10:26:15.000Z 635.51 2026-03-30T10:26:19.000Z 635.15 2026-03-30T10:26:23.000Z 635.19 2026-03-30T10:26:27.000Z 634.81 2026-03-30T10:26:31.000Z 634.64 2026-03-30T10:26:35.000Z 634.36 2026-03-30T10:26:39.000Z 634.23 2026-03-30T10:26:43.000Z 634.19 2026-03-30T10:26:47.000Z 634.01 2026-03-30T10:26:51.000Z 634.04 2026-03-30T10:26:55.000Z 633.96 2026-03-30T10:26:59.000Z 634.19 2026-03-30T10:27:03.000Z 634.74 2026-03-30T10:27:07.000Z 635.01 2026-03-30T10:27:11.000Z 635.29 2026-03-30T10:27:15.000Z 635.57 2026-03-30T10:27:19.000Z 635.91 2026-03-30T10:27:23.000Z 636.23 2026-03-30T10:27:27.000Z 636.82 2026-03-30T10:27:31.000Z 637.31 2026-03-30T10:27:35.000Z 637.31 2026-03-30T10:27:39.000Z 637.83 2026-03-30T10:27:43.000Z 638.25 2026-03-30T10:27:47.000Z 638.56 2026-03-30T10:27:51.000Z 639.33 2026-03-30T10:27:55.000Z 640.04 2026-03-30T10:27:59.000Z 640.46 2026-03-30T10:28:03.000Z 641.04 2026-03-30T10:28:07.000Z 641.64 2026-03-30T10:28:11.000Z 642.18 2026-03-30T10:28:15.000Z 642.80 2026-03-30T10:28:19.000Z 642.96 2026-03-30T10:28:23.000Z 643.05 2026-03-30T10:28:27.000Z 642.96 2026-03-30T10:28:31.000Z 642.91 2026-03-30T10:28:35.000Z 642.77 2026-03-30T10:28:39.000Z 643.16 2026-03-30T10:28:43.000Z 643.10 2026-03-30T10:28:47.000Z 643.08 2026-03-30T10:28:51.000Z 643.15 2026-03-30T10:28:55.000Z 643.24 2026-03-30T10:28:59.000Z 643.16 2026-03-30T10:29:03.000Z 643.38 2026-03-30T10:29:07.000Z 643.40 2026-03-30T10:29:11.000Z 643.16 2026-03-30T10:29:15.000Z 643.34 2026-03-30T10:29:19.000Z 643.49 2026-03-30T10:29:23.000Z 643.50 2026-03-30T10:29:27.000Z 643.74 2026-03-30T10:29:31.000Z 644.12 2026-03-30T10:29:35.000Z 644.66 2026-03-30T10:29:39.000Z 644.17 2026-03-30T10:29:43.000Z 644.09 2026-03-30T10:29:47.000Z 644.53 2026-03-30T10:29:51.000Z 644.87 2026-03-30T10:29:55.000Z 645.25 2026-03-30T10:29:59.000Z 645.38 2026-03-30T10:30:03.000Z 645.41 2026-03-30T10:30:07.000Z 646.13 2026-03-30T10:30:11.000Z 646.49 2026-03-30T10:30:15.000Z 646.76 2026-03-30T10:30:19.000Z 647.29 2026-03-30T10:30:23.000Z 647.63 2026-03-30T10:30:27.000Z 647.61 2026-03-30T10:30:31.000Z 647.45 2026-03-30T10:30:35.000Z 647.84 2026-03-30T10:30:39.000Z 648.25 2026-03-30T10:30:43.000Z 648.38 2026-03-30T10:30:47.000Z 648.75 2026-03-30T10:30:51.000Z 649.23 2026-03-30T10:30:55.000Z 649.36 2026-03-30T10:30:59.000Z 649.86 2026-03-30T10:31:03.000Z 650.27 2026-03-30T10:31:07.000Z 650.80 2026-03-30T10:31:11.000Z 651.17 2026-03-30T10:31:15.000Z 651.36 2026-03-30T10:31:19.000Z 651.82 2026-03-30T10:31:23.000Z 651.98 2026-03-30T10:31:27.000Z 652.03 2026-03-30T10:31:31.000Z 652.11 2026-03-30T10:31:35.000Z 652.56 2026-03-30T10:31:39.000Z 653.05 2026-03-30T10:31:43.000Z 653.34 2026-03-30T10:31:47.000Z 653.10 2026-03-30T10:31:51.000Z 653.35 2026-03-30T10:31:55.000Z 653.98 2026-03-30T10:31:59.000Z 654.50 2026-03-30T10:32:03.000Z 654.77 2026-03-30T10:32:08.000Z 655.40 2026-03-30T10:32:13.000Z 656.11 2026-03-30T10:32:17.000Z 656.65 2026-03-30T10:32:21.000Z 656.45 2026-03-30T10:32:25.000Z 656.36 2026-03-30T10:32:29.000Z 656.81 2026-03-30T10:32:33.000Z 656.84 2026-03-30T10:32:37.000Z 656.65 2026-03-30T10:32:41.000Z 656.90 2026-03-30T10:32:45.000Z 657.38 2026-03-30T10:32:49.000Z 658.19 2026-03-30T10:32:54.000Z 658.84 2026-03-30T10:32:59.000Z 659.56 2026-03-30T10:33:04.000Z 659.89 2026-03-30T10:33:09.000Z 660.17 2026-03-30T10:33:14.000Z 660.28 2026-03-30T10:33:18.000Z 660.60 2026-03-30T10:33:22.000Z 661.30 2026-03-30T10:33:27.000Z 661.34 2026-03-30T10:33:32.000Z 661.71 2026-03-30T10:33:36.000Z 661.98 2026-03-30T10:33:40.000Z 662.35 2026-03-30T10:33:44.000Z 662.98 2026-03-30T10:33:48.000Z 662.82 2026-03-30T10:33:52.000Z 662.96 2026-03-30T10:33:56.000Z 662.75 2026-03-30T10:34:00.000Z 662.27 2026-03-30T10:34:04.000Z 661.89 2026-03-30T10:34:08.000Z 661.25 2026-03-30T10:34:12.000Z 660.89 2026-03-30T10:34:16.000Z 660.64 2026-03-30T10:34:20.000Z 660.40 2026-03-30T10:34:24.000Z 660.57 2026-03-30T10:34:28.000Z 660.64 2026-03-30T10:34:32.000Z 661.11 2026-03-30T10:34:36.000Z 660.76 2026-03-30T10:34:40.000Z 660.63 2026-03-30T10:34:45.000Z 660.74 2026-03-30T10:34:50.000Z 662.06 2026-03-30T10:34:55.000Z 663.58 2026-03-30T10:35:01.000Z 665.48 2026-03-30T10:35:07.000Z 668.00 2026-03-30T10:35:14.000Z 668.55 2026-03-30T10:35:22.000Z 667.81 2026-03-30T10:35:27.000Z 665.85 2026-03-30T10:35:30.000Z 663.76 2026-03-30T10:35:33.000Z 662.32 2026-03-30T10:35:35.000Z 661.41 2026-03-30T10:35:37.000Z 660.79 2026-03-30T10:35:39.000Z 660.59 2026-03-30T10:35:41.000Z 659.76 2026-03-30T10:35:44.000Z 659.65 2026-03-30T10:35:47.000Z 659.93 2026-03-30T10:35:50.000Z 660.10 2026-03-30T10:35:53.000Z 659.78 2026-03-30T10:35:56.000Z 659.59 2026-03-30T10:35:59.000Z 659.45 2026-03-30T10:36:02.000Z 658.55 2026-03-30T10:36:05.000Z 657.80 2026-03-30T10:36:08.000Z 657.29 2026-03-30T10:36:11.000Z 656.74 2026-03-30T10:36:14.000Z 656.60 2026-03-30T10:36:17.000Z 656.42 2026-03-30T10:36:20.000Z 655.75 2026-03-30T10:36:24.000Z 655.63 2026-03-30T10:36:28.000Z 655.56 2026-03-30T10:36:36.000Z 654.96 2026-03-30T10:36:49.000Z 653.25 2026-03-30T10:36:53.000Z 652.30 2026-03-30T10:36:56.000Z 651.75 2026-03-30T10:36:59.000Z 651.52 2026-03-30T10:37:02.000Z 650.92 2026-03-30T10:37:06.000Z 649.98 2026-03-30T10:37:10.000Z 649.30 2026-03-30T10:37:14.000Z 650.97 2026-03-30T10:37:18.000Z 651.24 2026-03-30T10:37:24.000Z 651.97 2026-03-30T10:37:30.000Z 651.55 2026-03-30T10:37:36.000Z 651.06 2026-03-30T10:37:43.000Z 651.08 2026-03-30T10:37:50.000Z 652.53 2026-03-30T10:37:58.000Z 655.67 2026-03-30T10:38:05.000Z 658.77 2026-03-30T10:38:13.000Z 658.95 2026-03-30T10:38:25.000Z 658.97 2026-03-30T10:38:32.000Z 661.69 2026-03-30T10:38:45.000Z 662.03 2026-03-30T10:38:52.000Z 663.64 2026-03-30T10:39:01.000Z 665.65 2026-03-30T10:52:28.000Z 665.09 2026-03-30T10:52:42.000Z 664.20 2026-03-30T10:53:09.000Z 662.06 2026-03-30T10:53:16.000Z 659.99 2026-03-30T10:53:21.000Z 658.85 2026-03-30T10:53:25.000Z 657.74 2026-03-30T10:53:29.000Z 656.45 2026-03-30T10:53:33.000Z 654.78 2026-03-30T10:53:37.000Z 652.70 2026-03-30T10:53:41.000Z 651.51 2026-03-30T10:53:45.000Z 651.27 2026-03-30T10:53:49.000Z 651.14 2026-03-30T10:53:53.000Z 651.14 2026-03-30T10:53:57.000Z 651.42 2026-03-30T10:54:01.000Z 652.09 2026-03-30T10:54:06.000Z 651.87 2026-03-30T10:54:11.000Z 652.41 2026-03-30T10:54:16.000Z 653.28 2026-03-30T10:54:21.000Z 653.10 2026-03-30T10:54:26.000Z 654.43 2026-03-30T10:54:32.000Z 653.31 2026-03-30T10:54:47.000Z 652.83 2026-03-30T10:54:51.000Z 653.03 2026-03-30T10:54:55.000Z 653.06 2026-03-30T10:54:59.000Z 653.36 2026-03-30T10:55:03.000Z 653.73 2026-03-30T10:55:07.000Z 653.64 2026-03-30T10:55:11.000Z 653.55 2026-03-30T10:55:15.000Z 653.12 2026-03-30T10:55:20.000Z 654.04 2026-03-30T10:55:27.000Z 654.08 2026-03-30T10:55:36.000Z 654.83 2026-03-30T10:55:51.000Z 654.89 2026-03-30T10:55:59.000Z 655.76 2026-03-30T10:56:11.000Z 655.47 2026-03-30T10:56:19.000Z 654.88 2026-03-30T10:59:09.000Z 655.38 2026-03-30T10:59:14.000Z 656.66 2026-03-30T10:59:19.000Z 656.94 2026-03-30T10:59:23.000Z 656.27 2026-03-30T10:59:27.000Z 656.14 2026-03-30T10:59:31.000Z 656.17 2026-03-30T10:59:35.000Z 655.03 2026-03-30T10:59:39.000Z 654.70 2026-03-30T10:59:43.000Z 654.60 2026-03-30T10:59:47.000Z 654.42 2026-03-30T10:59:50.000Z 654.41 2026-03-30T10:59:53.000Z 653.80 2026-03-30T10:59:56.000Z 653.19 2026-03-30T11:00:00.000Z 653.04 2026-03-30T11:00:04.000Z 652.53 2026-03-30T11:00:08.000Z 652.85 2026-03-30T11:00:12.000Z 653.22 2026-03-30T11:00:16.000Z 653.41 2026-03-30T11:00:20.000Z 654.32 2026-03-30T11:00:24.000Z 654.76 2026-03-30T11:00:28.000Z 654.68 2026-03-30T11:00:32.000Z 654.70 2026-03-30T11:00:36.000Z 654.60 2026-03-30T11:00:40.000Z 654.70 2026-03-30T11:00:44.000Z 654.93 2026-03-30T11:00:48.000Z 654.91 2026-03-30T11:00:52.000Z 655.19 2026-03-30T11:00:56.000Z 654.97 2026-03-30T11:01:00.000Z 654.70 2026-03-30T11:01:04.000Z 654.76 2026-03-30T11:01:08.000Z 654.57 2026-03-30T11:01:12.000Z 654.86 2026-03-30T11:01:15.000Z 654.22 2026-03-30T11:01:18.000Z 654.36 2026-03-30T11:01:21.000Z 654.46 2026-03-30T11:01:24.000Z 654.41 2026-03-30T11:01:27.000Z 653.89 2026-03-30T11:01:30.000Z 653.82 2026-03-30T11:01:34.000Z 652.63 2026-03-30T11:01:38.000Z 654.09 2026-03-30T11:01:42.000Z 654.52 2026-03-30T11:01:46.000Z 653.77 2026-03-30T11:01:50.000Z 653.36 2026-03-30T11:01:54.000Z 653.24 2026-03-30T11:01:58.000Z 653.90 2026-03-30T11:02:10.000Z 653.71 2026-03-30T11:02:13.000Z 651.77 2026-03-30T11:02:16.000Z 650.40 2026-03-30T11:02:19.000Z 650.07 2026-03-30T11:02:22.000Z 650.01 2026-03-30T11:02:25.000Z 649.75 2026-03-30T11:02:28.000Z 649.23 2026-03-30T11:02:31.000Z 648.67 2026-03-30T11:02:34.000Z 648.13 2026-03-30T11:02:37.000Z 647.88 2026-03-30T11:02:40.000Z 647.51 2026-03-30T11:02:43.000Z 647.31 2026-03-30T11:02:46.000Z 647.04 2026-03-30T11:02:49.000Z 646.98 2026-03-30T11:02:52.000Z 646.39 2026-03-30T11:02:55.000Z 645.81 2026-03-30T11:02:58.000Z 645.00 2026-03-30T11:03:01.000Z 643.99 2026-03-30T11:03:04.000Z 643.34 2026-03-30T11:03:07.000Z 642.68 2026-03-30T11:03:10.000Z 642.34 2026-03-30T11:03:13.000Z 641.87 2026-03-30T11:03:16.000Z 641.62 2026-03-30T11:03:19.000Z 641.14 2026-03-30T11:03:22.000Z 640.55 2026-03-30T11:03:25.000Z 640.18 2026-03-30T11:03:28.000Z 639.58 2026-03-30T11:03:31.000Z 639.24 2026-03-30T11:03:34.000Z 638.37 2026-03-30T11:03:37.000Z 637.99 2026-03-30T11:03:40.000Z 637.50 2026-03-30T11:03:43.000Z 637.43 2026-03-30T11:03:46.000Z 636.87 2026-03-30T11:03:49.000Z 636.56 2026-03-30T11:03:52.000Z 636.21 2026-03-30T11:03:55.000Z 635.86 2026-03-30T11:03:58.000Z 635.37 2026-03-30T11:04:01.000Z 634.92 2026-03-30T11:04:04.000Z 634.15 2026-03-30T11:04:07.000Z 633.48 2026-03-30T11:04:10.000Z 632.77 2026-03-30T11:04:13.000Z 632.42 2026-03-30T11:04:16.000Z 631.72 2026-03-30T11:04:19.000Z 631.53 2026-03-30T11:04:22.000Z 631.27 2026-03-30T11:04:25.000Z 630.79 2026-03-30T11:04:28.000Z 630.56 2026-03-30T11:04:31.000Z 630.30 2026-03-30T11:04:34.000Z 630.46 2026-03-30T11:04:37.000Z 630.38 2026-03-30T11:04:40.000Z 630.17 2026-03-30T11:04:43.000Z 629.97 2026-03-30T11:04:46.000Z 630.02 2026-03-30T11:04:49.000Z 630.12 2026-03-30T11:04:52.000Z 629.41 2026-03-30T11:04:55.000Z 628.67 2026-03-30T11:04:58.000Z 628.34 2026-03-30T11:05:01.000Z 627.71 2026-03-30T11:05:04.000Z 627.30 2026-03-30T11:05:07.000Z 627.12 2026-03-30T11:05:10.000Z 626.57 2026-03-30T11:05:13.000Z 625.97 2026-03-30T11:05:16.000Z 625.68 2026-03-30T11:05:19.000Z 625.12 2026-03-30T11:05:22.000Z 624.83 2026-03-30T11:05:25.000Z 624.67 2026-03-30T11:05:28.000Z 624.27 2026-03-30T11:05:31.000Z 623.72 2026-03-30T11:05:34.000Z 623.08 2026-03-30T11:05:37.000Z 622.83 2026-03-30T11:05:40.000Z 622.61 2026-03-30T11:05:43.000Z 622.16 2026-03-30T11:05:46.000Z 621.73 2026-03-30T11:05:49.000Z 621.15 2026-03-30T11:05:52.000Z 620.83 2026-03-30T11:05:55.000Z 620.59 2026-03-30T11:05:58.000Z 620.11 2026-03-30T11:06:01.000Z 619.92 2026-03-30T11:06:04.000Z 619.65 2026-03-30T11:06:07.000Z 619.25 2026-03-30T11:06:10.000Z 618.76 2026-03-30T11:06:13.000Z 618.32 2026-03-30T11:06:16.000Z 617.98 2026-03-30T11:06:19.000Z 617.30 2026-03-30T11:06:22.000Z 617.08 2026-03-30T11:06:25.000Z 616.50 2026-03-30T11:06:28.000Z 615.96 2026-03-30T11:06:31.000Z 615.13 2026-03-30T11:06:34.000Z 614.82 2026-03-30T11:06:37.000Z 614.57 2026-03-30T11:06:40.000Z 614.24 2026-03-30T11:06:43.000Z 614.07 2026-03-30T11:06:46.000Z 613.51 2026-03-30T11:06:49.000Z 612.78 2026-03-30T11:06:52.000Z 612.58 2026-03-30T11:06:55.000Z 612.37 2026-03-30T11:06:58.000Z 612.03 2026-03-30T11:07:01.000Z 611.96 2026-03-30T11:07:04.000Z 611.88 2026-03-30T11:07:07.000Z 612.09 2026-03-30T11:07:10.000Z 611.71 2026-03-30T11:07:13.000Z 611.61 2026-03-30T11:07:16.000Z 611.45 2026-03-30T11:07:19.000Z 611.41 2026-03-30T11:07:22.000Z 611.05 2026-03-30T11:07:25.000Z 610.56 2026-03-30T11:07:28.000Z 609.17 2026-03-30T11:07:31.000Z 607.83 2026-03-30T11:07:34.000Z 606.94 2026-03-30T11:07:37.000Z 606.52 2026-03-30T11:07:40.000Z 606.03 2026-03-30T11:07:43.000Z 605.87 2026-03-30T11:07:46.000Z 605.92 2026-03-30T11:07:49.000Z 605.84 2026-03-30T11:07:52.000Z 606.02 2026-03-30T11:07:55.000Z 606.14 2026-03-30T11:07:58.000Z 606.01 2026-03-30T11:08:01.000Z 605.65 2026-03-30T11:08:04.000Z 605.40 2026-03-30T11:08:07.000Z 605.19 2026-03-30T11:08:10.000Z 604.77 2026-03-30T11:08:13.000Z 604.46 2026-03-30T11:08:16.000Z 604.32 2026-03-30T11:08:19.000Z 603.88 2026-03-30T11:08:22.000Z 603.26 2026-03-30T11:08:25.000Z 602.62 2026-03-30T11:08:28.000Z 602.33 2026-03-30T11:08:31.000Z 601.88 2026-03-30T11:08:34.000Z 601.44 2026-03-30T11:08:37.000Z 600.91 2026-03-30T11:08:40.000Z 600.78 2026-03-30T11:08:43.000Z 600.28 2026-03-30T11:08:46.000Z 599.93 2026-03-30T11:08:49.000Z 599.55 2026-03-30T11:08:52.000Z 599.53 2026-03-30T11:08:55.000Z 599.02 2026-03-30T11:08:58.000Z 598.43 2026-03-30T11:09:01.000Z 597.81 2026-03-30T11:09:04.000Z 597.51 2026-03-30T11:09:07.000Z 597.15 2026-03-30T11:09:10.000Z 596.72 2026-03-30T11:09:13.000Z 596.36 2026-03-30T11:09:16.000Z 595.96 2026-03-30T11:09:19.000Z 595.56 2026-03-30T11:09:22.000Z 595.16 2026-03-30T11:09:25.000Z 594.75 2026-03-30T11:09:28.000Z 594.33 2026-03-30T11:09:31.000Z 593.74 2026-03-30T11:09:34.000Z 593.40 2026-03-30T11:09:37.000Z 592.90 2026-03-30T11:09:40.000Z 592.36 2026-03-30T11:09:43.000Z 591.96 2026-03-30T11:09:46.000Z 591.34 2026-03-30T11:09:49.000Z 591.07 2026-03-30T11:09:52.000Z 590.49 2026-03-30T11:09:55.000Z 590.07 2026-03-30T11:09:58.000Z 589.77 2026-03-30T11:10:01.000Z 589.38 2026-03-30T11:10:04.000Z 589.44 2026-03-30T11:10:07.000Z 588.75 2026-03-30T11:10:10.000Z 588.30 2026-03-30T11:10:13.000Z 587.93 2026-03-30T11:10:16.000Z 587.64 2026-03-30T11:10:19.000Z 586.99 2026-03-30T11:10:22.000Z 586.54 2026-03-30T11:10:25.000Z 585.71 2026-03-30T11:10:28.000Z 585.09 2026-03-30T11:10:31.000Z 584.92 2026-03-30T11:10:34.000Z 584.39 2026-03-30T11:10:37.000Z 583.90 2026-03-30T11:10:40.000Z 583.82 2026-03-30T11:10:43.000Z 583.50 2026-03-30T11:10:46.000Z 583.05 2026-03-30T11:10:49.000Z 582.71 2026-03-30T11:10:52.000Z 582.43 2026-03-30T11:10:55.000Z 582.04 2026-03-30T11:10:58.000Z 581.67 2026-03-30T11:11:01.000Z 581.21 2026-03-30T11:11:04.000Z 580.93 2026-03-30T11:11:07.000Z 580.63 2026-03-30T11:11:10.000Z 580.06 2026-03-30T11:11:13.000Z 579.89 2026-03-30T11:11:16.000Z 579.59 2026-03-30T11:11:19.000Z 579.22 2026-03-30T11:11:22.000Z 578.42 2026-03-30T11:11:25.000Z 577.93 2026-03-30T11:11:28.000Z 577.51 2026-03-30T11:11:31.000Z 577.11 2026-03-30T11:11:34.000Z 576.63 2026-03-30T11:11:37.000Z 576.15 2026-03-30T11:11:40.000Z 575.86 2026-03-30T11:11:43.000Z 575.72 2026-03-30T11:11:46.000Z 575.04 2026-03-30T11:11:49.000Z 574.53 2026-03-30T11:11:52.000Z 574.65 2026-03-30T11:11:55.000Z 574.22 2026-03-30T11:11:58.000Z 573.59 2026-03-30T11:12:01.000Z 572.86 2026-03-30T11:12:04.000Z 572.42 2026-03-30T11:12:10.000Z 570.33 2026-03-30T11:18:29.000Z 569.78 2026-03-30T11:18:36.000Z 569.77 2026-03-30T11:18:43.000Z 568.98 2026-03-30T11:18:49.000Z 569.75 2026-03-30T11:21:49.000Z 568.88 2026-03-30T11:22:56.000Z 568.20 2026-03-30T11:25:56.000Z 568.45 2026-03-30T11:28:40.000Z 568.01 2026-03-30T11:28:49.000Z 568.12 2026-03-30T11:33:45.000Z 568.74 2026-03-30T11:33:54.000Z 569.43 2026-03-30T11:34:00.000Z 569.49 2026-03-30T11:34:06.000Z 569.54 2026-03-30T11:34:12.000Z 569.81 2026-03-30T11:36:18.000Z 571.98 2026-03-30T11:36:28.000Z 570.08 2026-03-30T11:36:33.000Z 569.94 2026-03-30T11:36:37.000Z 570.12 2026-03-30T11:36:41.000Z 570.00 2026-03-30T11:36:45.000Z 570.19 2026-03-30T11:36:48.000Z 569.99 2026-03-30T11:36:51.000Z 569.51 2026-03-30T11:36:54.000Z 569.37 2026-03-30T11:36:57.000Z 569.43 2026-03-30T11:37:00.000Z 569.05 2026-03-30T11:37:03.000Z 568.77 2026-03-30T11:37:06.000Z 568.41 2026-03-30T11:37:09.000Z 568.05 2026-03-30T11:37:12.000Z 567.80 2026-03-30T11:37:15.000Z 568.33 2026-03-30T11:37:18.000Z 568.19 2026-03-30T11:37:21.000Z 567.66 2026-03-30T11:37:24.000Z 567.90 2026-03-30T11:37:27.000Z 567.47 2026-03-30T11:37:30.000Z 566.82 2026-03-30T11:37:33.000Z 565.75 2026-03-30T11:37:36.000Z 564.88 2026-03-30T11:37:39.000Z 564.26 2026-03-30T11:37:42.000Z 563.55 2026-03-30T11:37:45.000Z 562.86 2026-03-30T11:37:48.000Z 562.15 2026-03-30T11:37:51.000Z 561.88 2026-03-30T11:37:54.000Z 561.37 2026-03-30T11:37:57.000Z 560.91 2026-03-30T11:38:00.000Z 560.56 2026-03-30T11:38:03.000Z 559.60 2026-03-30T11:38:06.000Z 559.34 2026-03-30T11:38:09.000Z 559.13 2026-03-30T11:38:12.000Z 559.19 2026-03-30T11:38:15.000Z 558.86 2026-03-30T11:38:18.000Z 558.37 2026-03-30T11:38:21.000Z 557.80 2026-03-30T11:38:24.000Z 557.36 2026-03-30T11:38:27.000Z 557.36 2026-03-30T11:38:30.000Z 556.65 2026-03-30T11:38:33.000Z 556.18 2026-03-30T11:38:36.000Z 555.55 2026-03-30T11:38:39.000Z 554.88 2026-03-30T11:38:42.000Z 554.35 2026-03-30T11:38:45.000Z 553.67 2026-03-30T11:38:48.000Z 553.38 2026-03-30T11:38:51.000Z 553.16 2026-03-30T11:38:53.000Z 552.75 2026-03-30T11:38:55.000Z 552.05 2026-03-30T11:38:58.000Z 551.52 2026-03-30T11:39:01.000Z 551.10 2026-03-30T11:39:04.000Z 550.42 2026-03-30T11:39:07.000Z 549.71 2026-03-30T11:39:10.000Z 549.06 2026-03-30T11:39:13.000Z 548.58 2026-03-30T11:39:16.000Z 548.19 2026-03-30T11:39:19.000Z 547.78 2026-03-30T11:39:22.000Z 547.12 2026-03-30T11:39:25.000Z 546.69 2026-03-30T11:39:28.000Z 546.32 2026-03-30T11:39:31.000Z 545.94 2026-03-30T11:39:34.000Z 545.43 2026-03-30T11:39:37.000Z 544.74 2026-03-30T11:39:40.000Z 544.20 2026-03-30T11:39:43.000Z 543.92 2026-03-30T11:39:46.000Z 543.65 2026-03-30T11:39:49.000Z 543.11 2026-03-30T11:39:52.000Z 542.54 2026-03-30T11:39:55.000Z 542.30 2026-03-30T11:39:58.000Z 542.01 2026-03-30T11:40:01.000Z 541.65 2026-03-30T11:40:04.000Z 541.19 2026-03-30T11:40:07.000Z 540.77 2026-03-30T11:40:10.000Z 540.39 2026-03-30T11:40:13.000Z 540.15 2026-03-30T11:40:16.000Z 539.97 2026-03-30T11:40:19.000Z 539.70 2026-03-30T11:40:22.000Z 539.64 2026-03-30T11:40:25.000Z 539.66 2026-03-30T11:40:28.000Z 539.84 2026-03-30T11:40:31.000Z 539.86 2026-03-30T11:40:34.000Z 539.77 2026-03-30T11:40:37.000Z 539.73 2026-03-30T11:40:40.000Z 540.05 2026-03-30T11:40:43.000Z 539.85 2026-03-30T11:40:46.000Z 539.74 2026-03-30T11:40:49.000Z 540.05 2026-03-30T11:40:52.000Z 539.77 2026-03-30T11:40:56.000Z 539.95 2026-03-30T11:41:02.000Z 539.66 2026-03-30T11:41:06.000Z 539.64 2026-03-30T11:41:10.000Z 539.41 2026-03-30T11:41:13.000Z 539.40 2026-03-30T11:41:16.000Z 539.43 2026-03-30T11:41:19.000Z 539.00 2026-03-30T11:41:22.000Z 538.66 2026-03-30T11:41:25.000Z 538.52 2026-03-30T11:41:29.000Z 538.58 2026-03-30T11:41:34.000Z 538.59 2026-03-30T11:41:38.000Z 538.18 2026-03-30T11:41:42.000Z 538.12 2026-03-30T11:41:45.000Z 538.09 2026-03-30T11:41:48.000Z 537.99 2026-03-30T11:41:51.000Z 537.30 2026-03-30T11:41:54.000Z 537.21 2026-03-30T11:41:57.000Z 536.86 2026-03-30T11:42:00.000Z 535.92 2026-03-30T11:42:03.000Z 535.40 2026-03-30T11:42:06.000Z 534.36 2026-03-30T11:42:09.000Z 533.71 2026-03-30T11:42:12.000Z 533.00 2026-03-30T11:42:15.000Z 532.61 2026-03-30T11:42:18.000Z 531.85 2026-03-30T11:42:21.000Z 531.29 2026-03-30T11:42:24.000Z 531.00 2026-03-30T11:42:27.000Z 530.44 2026-03-30T11:42:30.000Z 530.12 2026-03-30T11:42:33.000Z 529.62 2026-03-30T11:42:36.000Z 529.39 2026-03-30T11:42:39.000Z 529.43 2026-03-30T11:42:43.000Z 528.99 2026-03-30T11:42:47.000Z 528.56 2026-03-30T11:42:51.000Z 528.19 2026-03-30T11:42:54.000Z 527.89 2026-03-30T11:42:57.000Z 527.26 2026-03-30T11:43:00.000Z 526.94 2026-03-30T11:43:03.000Z 526.87 2026-03-30T11:43:06.000Z 526.72 2026-03-30T11:43:09.000Z 526.66 2026-03-30T11:43:12.000Z 526.39 2026-03-30T11:43:15.000Z 525.84 2026-03-30T11:43:18.000Z 525.35 2026-03-30T11:43:21.000Z 524.93 2026-03-30T11:43:24.000Z 524.47 2026-03-30T11:43:27.000Z 524.61 2026-03-30T11:43:31.000Z 524.84 2026-03-30T11:43:37.000Z 525.60 2026-03-30T11:43:42.000Z 526.10 2026-03-30T11:43:48.000Z 526.07 2026-03-30T11:43:53.000Z 526.37 2026-03-30T11:43:58.000Z 526.23 2026-03-30T11:44:03.000Z 526.21 2026-03-30T11:44:08.000Z 526.63 2026-03-30T11:44:13.000Z 526.67 2026-03-30T11:44:18.000Z 526.64 2026-03-30T11:44:23.000Z 526.24 2026-03-30T11:44:27.000Z 526.05 2026-03-30T11:44:31.000Z 525.88 2026-03-30T11:44:35.000Z 526.18 2026-03-30T11:44:39.000Z 525.78 2026-03-30T11:44:43.000Z 525.71 2026-03-30T11:44:47.000Z 525.72 2026-03-30T11:44:51.000Z 525.34 2026-03-30T11:44:55.000Z 525.30 2026-03-30T11:44:59.000Z 525.30 2026-03-30T11:45:03.000Z 525.43 2026-03-30T11:45:07.000Z 525.59 2026-03-30T11:45:11.000Z 525.64 2026-03-30T11:45:15.000Z 525.50 2026-03-30T11:45:19.000Z 525.74 2026-03-30T11:45:23.000Z 525.81 2026-03-30T11:45:27.000Z 525.86 2026-03-30T11:45:31.000Z 525.93 2026-03-30T11:45:35.000Z 526.04 2026-03-30T11:45:39.000Z 525.88 2026-03-30T11:45:43.000Z 526.21 2026-03-30T11:45:47.000Z 525.93 2026-03-30T11:45:51.000Z 526.23 2026-03-30T11:45:55.000Z 526.44 2026-03-30T11:45:59.000Z 526.24 2026-03-30T11:46:03.000Z 526.20 2026-03-30T11:46:06.000Z 526.17 2026-03-30T11:46:09.000Z 526.38 2026-03-30T11:46:12.000Z 526.56 2026-03-30T11:46:15.000Z 526.85 2026-03-30T11:46:19.000Z 526.93 2026-03-30T11:46:23.000Z 527.10 2026-03-30T11:46:27.000Z 527.21 2026-03-30T11:46:31.000Z 527.49 2026-03-30T11:46:35.000Z 527.30 2026-03-30T11:46:38.000Z 527.44 2026-03-30T11:46:41.000Z 527.27 2026-03-30T11:46:44.000Z 527.46 2026-03-30T11:46:47.000Z 526.76 2026-03-30T11:46:50.000Z 526.45 2026-03-30T11:46:53.000Z 525.93 2026-03-30T11:46:56.000Z 525.70 2026-03-30T11:46:59.000Z 525.54 2026-03-30T11:47:03.000Z 526.45 2026-03-30T11:47:07.000Z 527.34 2026-03-30T11:47:12.000Z 527.76 2026-03-30T11:47:17.000Z 527.78 2026-03-30T11:47:22.000Z 527.69 2026-03-30T11:47:27.000Z 527.73 2026-03-30T11:47:33.000Z 527.55 2026-03-30T11:47:39.000Z 527.65 2026-03-30T11:47:44.000Z 527.43 2026-03-30T11:47:48.000Z 527.54 2026-03-30T11:47:52.000Z 527.80 2026-03-30T11:47:56.000Z 528.01 2026-03-30T11:48:00.000Z 527.92 2026-03-30T11:48:04.000Z 527.85 2026-03-30T11:48:08.000Z 527.84 2026-03-30T11:48:12.000Z 527.99 2026-03-30T11:48:16.000Z 528.34 2026-03-30T11:48:20.000Z 528.56 2026-03-30T11:48:24.000Z 528.85 2026-03-30T11:48:28.000Z 529.25 2026-03-30T11:48:32.000Z 529.42 2026-03-30T11:48:36.000Z 529.86 2026-03-30T11:48:40.000Z 530.18 2026-03-30T11:48:44.000Z 530.57 2026-03-30T11:48:48.000Z 530.81 2026-03-30T11:48:52.000Z 530.78 2026-03-30T11:48:56.000Z 531.11 2026-03-30T11:49:00.000Z 531.53 2026-03-30T11:49:04.000Z 531.81 2026-03-30T11:49:08.000Z 532.24 2026-03-30T11:49:12.000Z 532.82 2026-03-30T11:49:16.000Z 533.16 2026-03-30T11:49:20.000Z 533.69 2026-03-30T11:49:24.000Z 534.18 2026-03-30T11:49:28.000Z 534.68 2026-03-30T11:49:32.000Z 534.78 2026-03-30T11:49:36.000Z 535.06 2026-03-30T11:49:40.000Z 535.14 2026-03-30T11:49:44.000Z 535.25 2026-03-30T11:49:48.000Z 535.47 2026-03-30T11:49:52.000Z 535.53 2026-03-30T11:49:56.000Z 535.85 2026-03-30T11:50:00.000Z 536.07 2026-03-30T11:50:04.000Z 536.26 2026-03-30T11:50:08.000Z 536.43 2026-03-30T11:50:12.000Z 536.52 2026-03-30T11:50:16.000Z 536.67 2026-03-30T11:50:20.000Z 536.66 2026-03-30T11:50:24.000Z 536.79 2026-03-30T11:50:28.000Z 536.99 2026-03-30T11:50:32.000Z 536.74 2026-03-30T11:50:36.000Z 536.55 2026-03-30T11:50:40.000Z 537.09 2026-03-30T11:50:44.000Z 536.93 2026-03-30T11:50:48.000Z 536.89 2026-03-30T11:50:52.000Z 537.04 2026-03-30T11:50:55.000Z 536.69 2026-03-30T11:50:58.000Z 536.64 2026-03-30T11:51:01.000Z 536.68 2026-03-30T11:51:04.000Z 536.59 2026-03-30T11:51:07.000Z 536.87 2026-03-30T11:51:10.000Z 536.59 2026-03-30T11:51:13.000Z 536.47 2026-03-30T11:51:16.000Z 536.70 2026-03-30T11:51:19.000Z 536.64 2026-03-30T11:51:22.000Z 536.68 2026-03-30T11:51:25.000Z 536.58 2026-03-30T11:51:28.000Z 536.53 2026-03-30T11:51:31.000Z 536.37 2026-03-30T11:51:34.000Z 536.41 2026-03-30T11:51:37.000Z 536.31 2026-03-30T11:51:40.000Z 536.51 2026-03-30T11:51:43.000Z 536.20 2026-03-30T11:51:46.000Z 536.04 2026-03-30T11:51:49.000Z 536.37 2026-03-30T11:51:53.000Z 536.63 2026-03-30T11:51:57.000Z 536.19 2026-03-30T11:52:01.000Z 536.36 2026-03-30T11:52:04.000Z 536.43 2026-03-30T11:52:08.000Z 535.97 2026-03-30T11:52:12.000Z 535.27 2026-03-30T11:52:16.000Z 534.88 2026-03-30T11:52:19.000Z 535.47 2026-03-30T11:52:22.000Z 536.01 2026-03-30T11:52:25.000Z 535.95 2026-03-30T11:52:28.000Z 535.38 2026-03-30T11:52:32.000Z 535.69 2026-03-30T11:52:35.000Z 535.34 2026-03-30T11:52:38.000Z 535.63 2026-03-30T11:52:41.000Z 535.80 2026-03-30T11:52:45.000Z 536.05 2026-03-30T11:52:49.000Z 535.37 2026-03-30T11:52:53.000Z 535.75 2026-03-30T11:52:57.000Z 536.63 2026-03-30T11:53:01.000Z 537.47 2026-03-30T11:53:05.000Z 538.20 2026-03-30T11:53:09.000Z 538.53 2026-03-30T11:53:13.000Z 538.47 2026-03-30T11:53:17.000Z 538.79 2026-03-30T11:53:21.000Z 539.25 2026-03-30T11:53:25.000Z 539.62 2026-03-30T11:53:29.000Z 539.69 2026-03-30T11:53:33.000Z 540.16 2026-03-30T11:53:37.000Z 540.08 2026-03-30T11:53:41.000Z 540.90 2026-03-30T11:53:45.000Z 541.42 2026-03-30T11:53:49.000Z 541.30 2026-03-30T11:53:53.000Z 541.78 2026-03-30T11:53:57.000Z 542.43 2026-03-30T11:54:01.000Z 542.57 2026-03-30T11:54:05.000Z 542.90 2026-03-30T11:54:09.000Z 543.17 2026-03-30T11:54:13.000Z 543.02 2026-03-30T11:54:17.000Z 543.29 2026-03-30T11:54:21.000Z 543.98 2026-03-30T11:54:25.000Z 544.73 2026-03-30T11:54:29.000Z 545.15 2026-03-30T11:54:33.000Z 545.28 2026-03-30T11:54:37.000Z 545.37 2026-03-30T11:54:41.000Z 545.75 2026-03-30T11:54:45.000Z 546.27 2026-03-30T11:54:49.000Z 546.57 2026-03-30T11:54:53.000Z 547.19 2026-03-30T11:54:57.000Z 547.25 2026-03-30T11:55:01.000Z 547.34 2026-03-30T11:55:05.000Z 547.55 2026-03-30T11:55:09.000Z 547.88 2026-03-30T11:55:13.000Z 548.43 2026-03-30T11:55:17.000Z 548.43 2026-03-30T11:55:21.000Z 548.44 2026-03-30T11:55:25.000Z 548.66 2026-03-30T11:55:29.000Z 549.13 2026-03-30T11:55:33.000Z 549.65 2026-03-30T11:55:37.000Z 549.78 2026-03-30T11:55:41.000Z 550.07 2026-03-30T11:55:45.000Z 550.55 2026-03-30T11:55:49.000Z 550.82 2026-03-30T11:55:53.000Z 551.16 2026-03-30T11:55:57.000Z 551.52 2026-03-30T11:56:01.000Z 551.66 2026-03-30T11:56:05.000Z 551.88 2026-03-30T11:56:09.000Z 552.42 2026-03-30T11:56:13.000Z 552.69 2026-03-30T11:56:17.000Z 552.86 2026-03-30T11:56:21.000Z 553.35 2026-03-30T11:56:25.000Z 553.43 2026-03-30T11:56:29.000Z 553.52 2026-03-30T11:56:33.000Z 553.46 2026-03-30T11:56:37.000Z 553.46 2026-03-30T11:56:41.000Z 553.33 2026-03-30T11:56:45.000Z 553.11 2026-03-30T11:56:49.000Z 552.55 2026-03-30T11:56:53.000Z 551.99 2026-03-30T11:56:56.000Z 551.28 2026-03-30T11:56:59.000Z 550.95 2026-03-30T11:57:02.000Z 550.81 2026-03-30T11:57:05.000Z 550.70 2026-03-30T11:57:08.000Z 550.37 2026-03-30T11:57:11.000Z 549.79 2026-03-30T11:57:14.000Z 549.63 2026-03-30T11:57:17.000Z 549.19 2026-03-30T11:57:20.000Z 548.70 2026-03-30T11:57:23.000Z 549.03 2026-03-30T11:57:26.000Z 549.20 2026-03-30T11:57:29.000Z 548.98 2026-03-30T11:57:32.000Z 549.26 2026-03-30T11:57:35.000Z 549.15 2026-03-30T11:57:38.000Z 548.61 2026-03-30T11:57:41.000Z 547.40 2026-03-30T11:57:44.000Z 547.03 2026-03-30T11:57:47.000Z 546.48 2026-03-30T11:57:50.000Z 546.06 2026-03-30T11:57:53.000Z 545.48 2026-03-30T11:57:56.000Z 544.75 2026-03-30T11:57:59.000Z 544.25 2026-03-30T11:58:02.000Z 543.94 2026-03-30T11:58:05.000Z 543.56 2026-03-30T11:58:08.000Z 543.24 2026-03-30T11:58:11.000Z 542.93 2026-03-30T11:58:14.000Z 542.48 2026-03-30T11:58:17.000Z 541.79 2026-03-30T11:58:20.000Z 541.26 2026-03-30T11:58:23.000Z 540.90 2026-03-30T11:58:26.000Z 540.46 2026-03-30T11:58:29.000Z 540.35 2026-03-30T11:58:32.000Z 540.04 2026-03-30T11:58:35.000Z 539.78 2026-03-30T11:58:38.000Z 539.55 2026-03-30T11:58:41.000Z 539.17 2026-03-30T11:58:44.000Z 539.11 2026-03-30T11:58:47.000Z 538.99 2026-03-30T11:58:50.000Z 538.69 2026-03-30T11:58:53.000Z 538.28 2026-03-30T11:58:56.000Z 537.94 2026-03-30T11:58:59.000Z 537.61 2026-03-30T11:59:02.000Z 537.29 2026-03-30T11:59:05.000Z 536.87 2026-03-30T11:59:08.000Z 536.43 2026-03-30T11:59:11.000Z 535.53 2026-03-30T11:59:14.000Z 535.12 2026-03-30T11:59:17.000Z 534.73 2026-03-30T11:59:20.000Z 534.30 2026-03-30T11:59:23.000Z 533.99 2026-03-30T11:59:26.000Z 533.63 2026-03-30T11:59:29.000Z 533.10 2026-03-30T11:59:32.000Z 532.60 2026-03-30T11:59:35.000Z 531.95 2026-03-30T11:59:38.000Z 531.46 2026-03-30T11:59:41.000Z 530.85 2026-03-30T11:59:44.000Z 530.42 2026-03-30T11:59:47.000Z 529.89 2026-03-30T11:59:50.000Z 529.41 2026-03-30T11:59:53.000Z 528.96 2026-03-30T11:59:56.000Z 528.51 2026-03-30T11:59:59.000Z 527.96 2026-03-30T12:00:02.000Z 527.61 2026-03-30T12:00:05.000Z 527.26 2026-03-30T12:00:08.000Z 526.94 2026-03-30T12:00:11.000Z 526.56 2026-03-30T12:00:13.000Z 526.22 2026-03-30T12:00:16.000Z 525.90 2026-03-30T12:00:19.000Z 525.71 2026-03-30T12:00:22.000Z 525.31 2026-03-30T12:00:25.000Z 524.70 2026-03-30T12:00:28.000Z 524.53 2026-03-30T12:00:31.000Z 524.29 2026-03-30T12:00:34.000Z 524.07 2026-03-30T12:00:37.000Z 523.97 2026-03-30T12:00:40.000Z 523.69 2026-03-30T12:00:43.000Z 523.36 2026-03-30T12:00:46.000Z 522.80 2026-03-30T12:00:49.000Z 522.59 2026-03-30T12:00:52.000Z 522.05 2026-03-30T12:00:55.000Z 521.49 2026-03-30T12:00:58.000Z 521.23 2026-03-30T12:01:01.000Z 520.95 2026-03-30T12:01:03.000Z 520.58 2026-03-30T12:01:06.000Z 520.04 2026-03-30T12:01:09.000Z 519.58 2026-03-30T12:01:12.000Z 519.23 2026-03-30T12:01:14.000Z 518.61 2026-03-30T12:01:17.000Z 518.34 2026-03-30T12:01:19.000Z 517.98 2026-03-30T12:01:21.000Z 517.60 2026-03-30T12:01:23.000Z 517.12 2026-03-30T12:01:26.000Z 516.89 2026-03-30T12:01:29.000Z 516.21 2026-03-30T12:01:32.000Z 515.74 2026-03-30T12:01:34.000Z 515.07 2026-03-30T12:01:37.000Z 514.72 2026-03-30T12:01:40.000Z 514.43 2026-03-30T12:01:43.000Z 513.96 2026-03-30T12:01:46.000Z 513.67 2026-03-30T12:01:49.000Z 513.23 2026-03-30T12:01:52.000Z 512.69 2026-03-30T12:01:55.000Z 512.30 2026-03-30T12:01:58.000Z 511.94 2026-03-30T12:02:01.000Z 511.61 2026-03-30T12:02:04.000Z 511.11 2026-03-30T12:02:07.000Z 510.40 2026-03-30T12:02:10.000Z 509.99 2026-03-30T12:02:13.000Z 509.69 2026-03-30T12:02:16.000Z 509.24 2026-03-30T12:02:19.000Z 508.66 2026-03-30T12:02:22.000Z 508.10 2026-03-30T12:02:25.000Z 507.61 2026-03-30T12:02:28.000Z 507.15 2026-03-30T12:02:31.000Z 506.76 2026-03-30T12:02:34.000Z 506.47 2026-03-30T12:02:37.000Z 505.99 2026-03-30T12:02:40.000Z 505.63 2026-03-30T12:02:43.000Z 505.30 2026-03-30T12:02:46.000Z 505.04 2026-03-30T12:02:49.000Z 504.69 2026-03-30T12:02:52.000Z 504.42 2026-03-30T12:02:55.000Z 504.24 2026-03-30T12:02:58.000Z 503.96 2026-03-30T12:03:01.000Z 503.49 2026-03-30T12:03:04.000Z 503.22 2026-03-30T12:03:07.000Z 502.92 2026-03-30T12:03:10.000Z 502.37 2026-03-30T12:03:13.000Z 501.88 2026-03-30T12:03:16.000Z 501.38 2026-03-30T12:03:19.000Z 500.92 2026-03-30T12:03:22.000Z 500.57 2026-03-30T12:03:25.000Z 500.10 2026-03-30T12:03:28.000Z 499.60 2026-03-30T12:03:31.000Z 499.09 2026-03-30T12:03:34.000Z 498.62 2026-03-30T12:03:38.000Z 498.82 2026-03-30T12:03:43.000Z 498.30 2026-03-30T12:03:47.000Z 497.89 2026-03-30T12:03:50.000Z 497.56 2026-03-30T12:03:53.000Z 497.02 2026-03-30T12:03:56.000Z 496.72 2026-03-30T12:03:59.000Z 496.19 2026-03-30T12:04:02.000Z 495.77 2026-03-30T12:04:05.000Z 495.91 2026-03-30T12:04:08.000Z 495.71 2026-03-30T12:04:11.000Z 495.42 2026-03-30T12:04:14.000Z 494.90 2026-03-30T12:04:17.000Z 494.43 2026-03-30T12:04:20.000Z 493.87 2026-03-30T12:04:23.000Z 493.41 2026-03-30T12:04:26.000Z 492.91 2026-03-30T12:04:29.000Z 492.39 2026-03-30T12:04:32.000Z 491.84 2026-03-30T12:04:35.000Z 491.56 2026-03-30T12:04:38.000Z 491.23 2026-03-30T12:04:41.000Z 490.91 2026-03-30T12:04:44.000Z 490.45 2026-03-30T12:04:47.000Z 490.08 2026-03-30T12:04:50.000Z 489.57 2026-03-30T12:04:53.000Z 489.12 2026-03-30T12:04:56.000Z 488.51 2026-03-30T12:04:59.000Z 488.09 2026-03-30T12:05:02.000Z 487.69 2026-03-30T12:05:05.000Z 487.17 2026-03-30T12:05:08.000Z 486.57 2026-03-30T12:05:11.000Z 486.16 2026-03-30T12:05:14.000Z 485.91 2026-03-30T12:05:17.000Z 485.89 2026-03-30T12:05:20.000Z 485.77 2026-03-30T12:05:23.000Z 485.29 2026-03-30T12:05:26.000Z 485.13 2026-03-30T12:05:29.000Z 485.12 2026-03-30T12:05:32.000Z 484.84 2026-03-30T12:05:35.000Z 484.71 2026-03-30T12:05:38.000Z 484.64 2026-03-30T12:05:41.000Z 484.48 2026-03-30T12:05:44.000Z 484.45 2026-03-30T12:05:47.000Z 484.32 2026-03-30T12:05:50.000Z 484.00 2026-03-30T12:05:53.000Z 484.06 2026-03-30T12:05:56.000Z 484.23 2026-03-30T12:06:00.000Z 484.18 2026-03-30T12:06:03.000Z 484.43 2026-03-30T12:06:06.000Z 484.78 2026-03-30T12:06:09.000Z 485.02 2026-03-30T12:06:12.000Z 485.13 2026-03-30T12:06:15.000Z 485.18 2026-03-30T12:06:18.000Z 485.38 2026-03-30T12:06:21.000Z 485.92 2026-03-30T12:06:24.000Z 486.00 2026-03-30T12:06:28.000Z 486.13 2026-03-30T12:06:38.000Z 485.07 2026-03-30T12:09:35.000Z 484.88 2026-03-30T12:09:40.000Z 485.05 2026-03-30T12:09:44.000Z 485.16 2026-03-30T12:09:48.000Z 484.97 2026-03-30T12:09:52.000Z 484.82 2026-03-30T12:09:56.000Z 484.98 2026-03-30T12:09:59.000Z 484.96 2026-03-30T12:10:03.000Z 485.07 2026-03-30T12:10:06.000Z 485.18 2026-03-30T12:10:09.000Z 485.25 2026-03-30T12:10:12.000Z 484.91 2026-03-30T12:10:15.000Z 484.83 2026-03-30T12:10:18.000Z 484.57 2026-03-30T12:10:21.000Z 484.65 2026-03-30T12:10:24.000Z 484.79 2026-03-30T12:10:27.000Z 484.85 2026-03-30T12:10:30.000Z 484.99 2026-03-30T12:10:33.000Z 485.22 2026-03-30T12:10:36.000Z 485.48 2026-03-30T12:10:39.000Z 485.48 2026-03-30T12:10:42.000Z 485.52 2026-03-30T12:10:45.000Z 485.52 2026-03-30T12:10:48.000Z 485.35 2026-03-30T12:10:51.000Z 485.17 2026-03-30T12:10:54.000Z 485.01 2026-03-30T12:10:57.000Z 485.14 2026-03-30T12:11:00.000Z 484.91 2026-03-30T12:11:03.000Z 485.10 2026-03-30T12:11:06.000Z 485.19 2026-03-30T12:11:09.000Z 485.18 2026-03-30T12:11:12.000Z 485.10 2026-03-30T12:11:15.000Z 484.93 2026-03-30T12:11:18.000Z 484.76 2026-03-30T12:11:21.000Z 484.54 2026-03-30T12:11:24.000Z 484.41 2026-03-30T12:11:27.000Z 484.55 2026-03-30T12:11:30.000Z 484.78 2026-03-30T12:11:33.000Z 484.66 2026-03-30T12:11:36.000Z 485.20 2026-03-30T12:11:39.000Z 485.88 2026-03-30T12:11:42.000Z 486.11 2026-03-30T12:11:45.000Z 486.31 2026-03-30T12:11:48.000Z 486.25 2026-03-30T12:11:51.000Z 486.03 2026-03-30T12:11:54.000Z 486.02 2026-03-30T12:11:57.000Z 485.63 2026-03-30T12:12:00.000Z 486.11 2026-03-30T12:12:03.000Z 486.17 2026-03-30T12:12:06.000Z 486.08 2026-03-30T12:12:09.000Z 486.30 2026-03-30T12:12:12.000Z 486.61 2026-03-30T12:12:15.000Z 486.82 2026-03-30T12:12:18.000Z 486.69 2026-03-30T12:12:21.000Z 487.00 2026-03-30T12:12:24.000Z 487.22 2026-03-30T12:12:27.000Z 487.18 2026-03-30T12:12:30.000Z 486.90 2026-03-30T12:12:33.000Z 487.09 2026-03-30T12:12:36.000Z 486.82 2026-03-30T12:12:39.000Z 486.68 2026-03-30T12:12:42.000Z 486.79 2026-03-30T12:12:45.000Z 487.03 2026-03-30T12:12:48.000Z 487.03 2026-03-30T12:12:51.000Z 486.98 2026-03-30T12:12:54.000Z 486.85 2026-03-30T12:12:57.000Z 486.59 2026-03-30T12:13:00.000Z 486.45 2026-03-30T12:13:03.000Z 486.46 2026-03-30T12:13:06.000Z 486.12 2026-03-30T12:13:09.000Z 485.93 2026-03-30T12:13:12.000Z 485.79 2026-03-30T12:13:15.000Z 485.46 2026-03-30T12:13:18.000Z 485.34 2026-03-30T12:13:21.000Z 485.22 2026-03-30T12:13:24.000Z 484.57 2026-03-30T12:13:27.000Z 484.92 2026-03-30T12:13:30.000Z 484.70 2026-03-30T12:13:33.000Z 484.87 2026-03-30T12:13:36.000Z 485.51 2026-03-30T12:13:39.000Z 486.07 2026-03-30T12:13:42.000Z 486.33 2026-03-30T12:13:45.000Z 485.97 2026-03-30T12:13:49.000Z 485.51 2026-03-30T12:13:53.000Z 484.99 2026-03-30T12:13:57.000Z 485.25 2026-03-30T12:14:01.000Z 485.90 2026-03-30T12:14:05.000Z 486.16 2026-03-30T12:14:09.000Z 486.26 2026-03-30T12:14:13.000Z 486.07 2026-03-30T12:14:17.000Z 486.07 2026-03-30T12:14:21.000Z 485.94 2026-03-30T12:14:25.000Z 485.48 2026-03-30T12:14:29.000Z 485.36 2026-03-30T12:14:32.000Z 485.34 2026-03-30T12:14:35.000Z 485.04 2026-03-30T12:14:38.000Z 484.98 2026-03-30T12:14:41.000Z 484.91 2026-03-30T12:14:44.000Z 484.86 2026-03-30T12:14:47.000Z 485.19 2026-03-30T12:14:50.000Z 485.79 2026-03-30T12:14:53.000Z 485.95 2026-03-30T12:14:56.000Z 486.33 2026-03-30T12:15:00.000Z 486.72 2026-03-30T12:15:03.000Z 487.19 2026-03-30T12:15:07.000Z 487.37 2026-03-30T12:15:11.000Z 487.35 2026-03-30T12:15:15.000Z 487.32 2026-03-30T12:15:19.000Z 487.43 2026-03-30T12:15:22.000Z 487.37 2026-03-30T12:15:25.000Z 487.17 2026-03-30T12:15:28.000Z 487.06 2026-03-30T12:15:31.000Z 487.42 2026-03-30T12:15:34.000Z 487.64 2026-03-30T12:15:37.000Z 487.27 2026-03-30T12:15:41.000Z 487.24 2026-03-30T12:15:45.000Z 487.22 2026-03-30T12:15:48.000Z 487.39 2026-03-30T12:15:52.000Z 488.04 2026-03-30T12:15:56.000Z 488.16 2026-03-30T12:16:00.000Z 488.76 2026-03-30T12:16:04.000Z 489.07 2026-03-30T12:16:08.000Z 489.28 2026-03-30T12:16:12.000Z 489.11 2026-03-30T12:16:15.000Z 489.02 2026-03-30T12:16:18.000Z 489.04 2026-03-30T12:16:21.000Z 488.95 2026-03-30T12:16:25.000Z 488.71 2026-03-30T12:16:29.000Z 488.73 2026-03-30T12:16:33.000Z 488.71 2026-03-30T12:16:37.000Z 488.98 2026-03-30T12:16:41.000Z 489.33 2026-03-30T12:16:45.000Z 489.54 2026-03-30T12:16:49.000Z 489.92 2026-03-30T12:16:53.000Z 489.57 2026-03-30T12:16:57.000Z 489.74 2026-03-30T12:17:01.000Z 490.28 2026-03-30T12:17:05.000Z 490.05 2026-03-30T12:17:09.000Z 489.86 2026-03-30T12:17:13.000Z 489.91 2026-03-30T12:17:16.000Z 489.66 2026-03-30T12:17:19.000Z 489.80 2026-03-30T12:17:22.000Z 489.44 2026-03-30T12:17:25.000Z 489.23 2026-03-30T12:17:28.000Z 489.60 2026-03-30T12:17:31.000Z 490.05 2026-03-30T12:17:34.000Z 490.25 2026-03-30T12:17:37.000Z 490.44 2026-03-30T12:17:40.000Z 490.62 2026-03-30T12:17:43.000Z 490.69 2026-03-30T12:17:46.000Z 490.96 2026-03-30T12:17:49.000Z 491.29 2026-03-30T12:17:52.000Z 491.86 2026-03-30T12:17:55.000Z 492.01 2026-03-30T12:17:58.000Z 492.21 2026-03-30T12:18:01.000Z 492.13 2026-03-30T12:18:04.000Z 491.70 2026-03-30T12:18:07.000Z 491.53 2026-03-30T12:18:10.000Z 491.43 2026-03-30T12:18:13.000Z 491.40 2026-03-30T12:18:16.000Z 491.16 2026-03-30T12:18:19.000Z 491.14 2026-03-30T12:18:22.000Z 490.94 2026-03-30T12:18:25.000Z 491.31 2026-03-30T12:18:28.000Z 491.21 2026-03-30T12:18:31.000Z 491.38 2026-03-30T12:18:34.000Z 491.55 2026-03-30T12:18:37.000Z 491.15 2026-03-30T12:18:40.000Z 490.85 2026-03-30T12:18:43.000Z 490.61 2026-03-30T12:18:46.000Z 490.00 2026-03-30T12:18:49.000Z 489.94 2026-03-30T12:18:52.000Z 489.41 2026-03-30T12:18:55.000Z 489.04 2026-03-30T12:18:58.000Z 488.55 2026-03-30T12:19:01.000Z 488.30 2026-03-30T12:19:04.000Z 487.72 2026-03-30T12:19:07.000Z 487.43 2026-03-30T12:19:10.000Z 487.18 2026-03-30T12:19:13.000Z 486.94 2026-03-30T12:19:16.000Z 487.14 2026-03-30T12:19:19.000Z 487.12 2026-03-30T12:19:22.000Z 487.07 2026-03-30T12:19:25.000Z 486.80 2026-03-30T12:19:28.000Z 486.00 2026-03-30T12:19:31.000Z 485.89 2026-03-30T12:19:34.000Z 485.54 2026-03-30T12:19:37.000Z 485.17 2026-03-30T12:19:40.000Z 484.86 2026-03-30T12:19:43.000Z 484.47 2026-03-30T12:19:46.000Z 483.83 2026-03-30T12:19:49.000Z 483.70 2026-03-30T12:19:52.000Z 483.36 2026-03-30T12:19:55.000Z 483.20 2026-03-30T12:19:58.000Z 483.40 2026-03-30T12:20:01.000Z 483.78 2026-03-30T12:20:04.000Z 483.60 2026-03-30T12:20:07.000Z 483.66 2026-03-30T12:20:10.000Z 483.70 2026-03-30T12:20:13.000Z 483.79 2026-03-30T12:20:16.000Z 483.74 2026-03-30T12:20:19.000Z 484.00 2026-03-30T12:20:23.000Z 484.15 2026-03-30T12:20:27.000Z 484.16 2026-03-30T12:20:31.000Z 484.09 2026-03-30T12:20:35.000Z 484.13 2026-03-30T12:20:39.000Z 484.10 2026-03-30T12:20:43.000Z 484.14 2026-03-30T12:20:47.000Z 484.18 2026-03-30T12:20:51.000Z 484.19 2026-03-30T12:20:55.000Z 484.30 2026-03-30T12:20:59.000Z 484.30 2026-03-30T12:21:03.000Z 484.06 2026-03-30T12:21:07.000Z 484.46 2026-03-30T12:21:11.000Z 484.20 2026-03-30T12:21:16.000Z 484.39 2026-03-30T12:21:21.000Z 483.98 2026-03-30T12:21:27.000Z 484.43 2026-03-30T12:21:37.000Z 483.98 2026-03-30T13:03:04.000Z 483.54 2026-03-30T13:03:13.000Z 482.69 2026-03-30T13:03:20.000Z 483.11 2026-03-30T13:03:25.000Z 485.40 2026-03-30T13:03:32.000Z 486.90 2026-03-30T13:03:39.000Z 488.20 2026-03-30T13:03:46.000Z 487.95 2026-03-30T13:03:51.000Z 486.19 2026-03-30T13:03:55.000Z 483.97 2026-03-30T13:03:58.000Z 483.80 2026-03-30T13:04:01.000Z 483.73 2026-03-30T13:04:04.000Z 483.68 2026-03-30T13:04:07.000Z 483.55 2026-03-30T13:04:10.000Z 483.26 2026-03-30T13:04:13.000Z 483.02 2026-03-30T13:04:16.000Z 482.91 2026-03-30T13:04:19.000Z 482.70 2026-03-30T13:04:22.000Z 482.29 2026-03-30T13:04:25.000Z 482.21 2026-03-30T13:04:28.000Z 482.04 2026-03-30T13:04:31.000Z 481.61 2026-03-30T13:04:34.000Z 481.29 2026-03-30T13:04:37.000Z 481.02 2026-03-30T13:04:40.000Z 481.28 2026-03-30T13:04:44.000Z 481.16 2026-03-30T13:04:50.000Z 479.92 2026-03-30T13:04:54.000Z 479.89 2026-03-30T13:04:57.000Z 479.48 2026-03-30T13:05:00.000Z 478.97 2026-03-30T13:05:03.000Z 478.75 2026-03-30T13:05:06.000Z 478.36 2026-03-30T13:05:09.000Z 478.11 2026-03-30T13:05:12.000Z 477.85 2026-03-30T13:05:15.000Z 477.55 2026-03-30T13:05:18.000Z 477.07 2026-03-30T13:05:21.000Z 476.60 2026-03-30T13:05:24.000Z 476.04 2026-03-30T13:05:27.000Z 475.58 2026-03-30T13:05:30.000Z 474.88 2026-03-30T13:05:33.000Z 474.20 2026-03-30T13:05:36.000Z 473.71 2026-03-30T13:05:39.000Z 473.21 2026-03-30T13:05:42.000Z 472.63 2026-03-30T13:05:45.000Z 472.12 2026-03-30T13:05:48.000Z 471.74 2026-03-30T13:05:51.000Z 471.45 2026-03-30T13:05:54.000Z 471.12 2026-03-30T13:05:57.000Z 470.71 2026-03-30T13:06:00.000Z 470.42 2026-03-30T13:06:03.000Z 470.23 2026-03-30T13:06:06.000Z 469.81 2026-03-30T13:06:09.000Z 469.36 2026-03-30T13:06:12.000Z 469.04 2026-03-30T13:06:15.000Z 468.67 2026-03-30T13:06:18.000Z 468.29 2026-03-30T13:06:21.000Z 467.79 2026-03-30T13:06:24.000Z 467.26 2026-03-30T13:06:27.000Z 466.86 2026-03-30T13:06:30.000Z 466.44 2026-03-30T13:06:33.000Z 466.04 2026-03-30T13:06:36.000Z 465.75 2026-03-30T13:06:39.000Z 465.31 2026-03-30T13:06:42.000Z 464.84 2026-03-30T13:06:45.000Z 464.51 2026-03-30T13:06:48.000Z 464.20 2026-03-30T13:06:51.000Z 463.92 2026-03-30T13:06:54.000Z 463.67 2026-03-30T13:06:57.000Z 463.54 2026-03-30T13:07:00.000Z 463.29 2026-03-30T13:07:03.000Z 462.66 2026-03-30T13:07:06.000Z 462.09 2026-03-30T13:07:09.000Z 461.62 2026-03-30T13:07:12.000Z 460.96 2026-03-30T13:07:15.000Z 460.58 2026-03-30T13:07:18.000Z 460.25 2026-03-30T13:07:21.000Z 459.84 2026-03-30T13:07:24.000Z 459.60 2026-03-30T13:07:27.000Z 459.28 2026-03-30T13:07:30.000Z 459.01 2026-03-30T13:07:33.000Z 458.88 2026-03-30T13:07:36.000Z 458.63 2026-03-30T13:07:39.000Z 458.09 2026-03-30T13:07:43.000Z 457.72 2026-03-30T13:13:14.000Z 457.66 2026-03-30T13:13:20.000Z 457.46 2026-03-30T13:13:25.000Z 457.10 2026-03-30T13:13:30.000Z 456.80 2026-03-30T13:13:35.000Z 456.43 2026-03-30T13:13:39.000Z 456.37 2026-03-30T13:13:43.000Z 455.90 2026-03-30T13:13:47.000Z 455.61 2026-03-30T13:13:51.000Z 455.26 2026-03-30T13:13:55.000Z 454.73 2026-03-30T13:13:59.000Z 454.32 2026-03-30T13:14:03.000Z 453.92 2026-03-30T13:14:07.000Z 453.39 2026-03-30T13:14:11.000Z 452.97 2026-03-30T13:14:17.000Z 451.88 2026-03-30T13:20:58.000Z 451.80 2026-03-30T13:21:03.000Z 451.50 2026-03-30T13:21:07.000Z 450.78 2026-03-30T13:21:11.000Z 450.29 2026-03-30T13:21:15.000Z 449.75 2026-03-30T13:21:18.000Z 449.37 2026-03-30T13:21:21.000Z 449.12 2026-03-30T13:21:24.000Z 448.93 2026-03-30T13:21:27.000Z 448.53 2026-03-30T13:21:30.000Z 448.25 2026-03-30T13:21:33.000Z 447.91 2026-03-30T13:21:36.000Z 447.65 2026-03-30T13:21:39.000Z 447.20 2026-03-30T13:21:42.000Z 446.89 2026-03-30T13:21:45.000Z 446.41 2026-03-30T13:21:48.000Z 445.70 2026-03-30T13:21:51.000Z 445.19 2026-03-30T13:21:54.000Z 444.74 2026-03-30T13:21:57.000Z 444.35 2026-03-30T13:22:00.000Z 443.98 2026-03-30T13:22:03.000Z 444.14 2026-03-30T13:22:06.000Z 444.14 2026-03-30T13:22:09.000Z 444.12 2026-03-30T13:22:12.000Z 443.70 2026-03-30T13:22:15.000Z 443.59 2026-03-30T13:22:18.000Z 443.17 2026-03-30T13:22:21.000Z 442.89 2026-03-30T13:22:24.000Z 442.42 2026-03-30T13:22:27.000Z 442.35 2026-03-30T13:22:30.000Z 442.21 2026-03-30T13:22:33.000Z 442.12 2026-03-30T13:22:36.000Z 441.70 2026-03-30T13:22:39.000Z 441.17 2026-03-30T13:22:42.000Z 440.54 2026-03-30T13:22:45.000Z 439.91 2026-03-30T13:22:48.000Z 439.81 2026-03-30T13:22:51.000Z 439.27 2026-03-30T13:22:54.000Z 438.73 2026-03-30T13:22:57.000Z 438.19 2026-03-30T13:23:00.000Z 437.54 2026-03-30T13:23:03.000Z 437.16 2026-03-30T13:23:06.000Z 436.68 2026-03-30T13:23:09.000Z 436.59 2026-03-30T13:23:12.000Z 436.37 2026-03-30T13:23:15.000Z 436.05 2026-03-30T13:23:18.000Z 435.85 2026-03-30T13:23:21.000Z 435.72 2026-03-30T13:23:24.000Z 435.46 2026-03-30T13:23:27.000Z 435.25 2026-03-30T13:23:30.000Z 437.42 2026-03-30T13:26:20.000Z 437.01 2026-03-30T13:26:25.000Z 436.50 2026-03-30T13:26:29.000Z 436.35 2026-03-30T13:26:33.000Z 436.14 2026-03-30T13:26:36.000Z 435.73 2026-03-30T13:26:39.000Z 435.51 2026-03-30T13:26:42.000Z 435.03 2026-03-30T13:26:45.000Z 434.61 2026-03-30T13:26:48.000Z 434.46 2026-03-30T13:26:51.000Z 434.10 2026-03-30T13:26:54.000Z 433.73 2026-03-30T13:26:57.000Z 433.25 2026-03-30T13:27:00.000Z 432.84 2026-03-30T13:27:03.000Z 432.36 2026-03-30T13:27:06.000Z 431.67 2026-03-30T13:27:09.000Z 430.99 2026-03-30T13:27:12.000Z 430.30 2026-03-30T13:27:15.000Z 429.76 2026-03-30T13:27:18.000Z 429.21 2026-03-30T13:27:21.000Z 428.41 2026-03-30T13:27:24.000Z 427.86 2026-03-30T13:27:27.000Z 427.24 2026-03-30T13:27:30.000Z 426.78 2026-03-30T13:27:33.000Z 426.44 2026-03-30T13:27:36.000Z 426.07 2026-03-30T13:27:39.000Z 426.24 2026-03-30T13:27:44.000Z 425.87 2026-03-30T13:27:52.000Z 425.99 2026-03-30T13:27:59.000Z 425.56 2026-03-30T13:28:05.000Z 425.89 2026-03-30T13:28:13.000Z 425.44 2026-03-30T13:28:20.000Z 425.51 2026-03-30T13:28:25.000Z 425.49 2026-03-30T13:28:29.000Z 425.57 2026-03-30T13:28:33.000Z 425.43 2026-03-30T13:28:37.000Z 425.24 2026-03-30T13:28:40.000Z 425.03 2026-03-30T13:28:43.000Z 424.96 2026-03-30T13:28:46.000Z 424.89 2026-03-30T13:28:49.000Z 424.49 2026-03-30T13:28:52.000Z 423.99 2026-03-30T13:28:55.000Z 423.82 2026-03-30T13:28:58.000Z 423.83 2026-03-30T13:29:01.000Z 423.92 2026-03-30T13:29:04.000Z 423.57 2026-03-30T13:29:07.000Z 423.47 2026-03-30T13:29:10.000Z 423.31 2026-03-30T13:29:13.000Z 422.85 2026-03-30T13:29:16.000Z 422.51 2026-03-30T13:29:19.000Z 422.40 2026-03-30T13:29:22.000Z 421.91 2026-03-30T13:29:25.000Z 421.13 2026-03-30T13:29:28.000Z 420.44 2026-03-30T13:29:31.000Z 420.10 2026-03-30T13:29:34.000Z 419.90 2026-03-30T13:29:37.000Z 419.37 2026-03-30T13:29:40.000Z 418.57 2026-03-30T13:29:43.000Z 417.97 2026-03-30T13:29:46.000Z 417.57 2026-03-30T13:29:49.000Z 416.96 2026-03-30T13:29:52.000Z 416.44 2026-03-30T13:29:55.000Z 415.65 2026-03-30T13:29:58.000Z 415.06 2026-03-30T13:30:01.000Z 414.44 2026-03-30T13:30:04.000Z 413.76 2026-03-30T13:30:07.000Z 413.08 2026-03-30T13:30:10.000Z 412.45 2026-03-30T13:30:13.000Z 411.93 2026-03-30T13:30:16.000Z 411.20 2026-03-30T13:30:19.000Z 410.78 2026-03-30T13:30:22.000Z 410.11 2026-03-30T13:30:25.000Z 409.69 2026-03-30T13:30:28.000Z 409.12 2026-03-30T13:30:31.000Z 408.69 2026-03-30T13:30:34.000Z 408.16 2026-03-30T13:30:37.000Z 407.37 2026-03-30T13:30:40.000Z 406.45 2026-03-30T13:30:43.000Z 406.22 2026-03-30T13:30:46.000Z 406.15 2026-03-30T13:30:49.000Z 405.94 2026-03-30T13:30:52.000Z 405.68 2026-03-30T13:30:55.000Z 405.29 2026-03-30T13:30:58.000Z 404.69 2026-03-30T13:31:01.000Z 404.25 2026-03-30T13:31:04.000Z 403.56 2026-03-30T13:31:07.000Z 402.69 2026-03-30T13:31:10.000Z 402.48 2026-03-30T13:31:13.000Z 402.52 2026-03-30T13:31:16.000Z 402.46 2026-03-30T13:31:19.000Z 402.34 2026-03-30T13:31:22.000Z 401.97 2026-03-30T13:31:25.000Z 401.70 2026-03-30T13:31:28.000Z 401.28 2026-03-30T13:31:31.000Z 400.84 2026-03-30T13:31:34.000Z 400.31 2026-03-30T13:31:37.000Z 399.79 2026-03-30T13:31:40.000Z 399.49 2026-03-30T13:31:43.000Z 399.90 2026-03-30T13:31:46.000Z 400.54 2026-03-30T13:31:49.000Z 400.67 2026-03-30T13:31:52.000Z 401.01 2026-03-30T13:31:55.000Z 401.06 2026-03-30T13:31:58.000Z 401.01 2026-03-30T13:32:01.000Z 400.89 2026-03-30T13:32:04.000Z 400.92 2026-03-30T13:32:07.000Z 400.50 2026-03-30T13:32:10.000Z 400.06 2026-03-30T13:32:13.000Z 399.73 2026-03-30T13:32:16.000Z 399.34 2026-03-30T13:32:19.000Z 399.20 2026-03-30T13:32:22.000Z 398.85 2026-03-30T13:32:26.000Z 398.82 2026-03-30T13:32:31.000Z 398.99 2026-03-30T13:32:36.000Z 399.78 2026-03-30T13:32:41.000Z 400.01 2026-03-30T13:32:46.000Z 400.37 2026-03-30T13:32:51.000Z 400.99 2026-03-30T13:32:55.000Z 401.24 2026-03-30T13:32:59.000Z 401.44 2026-03-30T13:33:03.000Z 401.76 2026-03-30T13:33:07.000Z 402.04 2026-03-30T13:33:11.000Z 402.09 2026-03-30T13:33:15.000Z 401.49 2026-03-30T13:33:21.000Z 400.71 2026-03-30T13:33:26.000Z 400.06 2026-03-30T13:33:30.000Z 399.73 2026-03-30T13:33:34.000Z 399.34 2026-03-30T13:33:38.000Z 399.22 2026-03-30T13:33:42.000Z 399.20 2026-03-30T13:33:46.000Z 399.04 2026-03-30T13:33:50.000Z 398.59 2026-03-30T13:33:54.000Z 398.17 2026-03-30T13:33:58.000Z 397.69 2026-03-30T13:34:02.000Z 397.55 2026-03-30T13:34:06.000Z 397.70 2026-03-30T13:34:10.000Z 397.61 2026-03-30T13:34:15.000Z 397.44 2026-03-30T13:34:19.000Z 397.41 2026-03-30T13:34:23.000Z 397.16 2026-03-30T13:34:27.000Z 397.51 2026-03-30T13:34:31.000Z 397.82 2026-03-30T13:34:35.000Z 398.72 2026-03-30T13:34:39.000Z 399.09 2026-03-30T13:34:43.000Z 399.21 2026-03-30T13:34:47.000Z 399.70 2026-03-30T13:34:51.000Z 400.32 2026-03-30T13:34:56.000Z 400.63 2026-03-30T13:35:01.000Z 400.79 2026-03-30T13:35:05.000Z 401.22 2026-03-30T13:35:09.000Z 401.43 2026-03-30T13:35:13.000Z 401.98 2026-03-30T13:35:17.000Z 402.78 2026-03-30T13:35:21.000Z 403.62 2026-03-30T13:35:25.000Z 404.39 2026-03-30T13:35:29.000Z 404.74 2026-03-30T13:35:33.000Z 405.28 2026-03-30T13:35:37.000Z 405.66 2026-03-30T13:35:41.000Z 406.11 2026-03-30T13:35:45.000Z 406.67 2026-03-30T13:35:50.000Z 406.95 2026-03-30T13:35:55.000Z 407.32 2026-03-30T13:35:59.000Z 407.23 2026-03-30T13:36:04.000Z 407.39 2026-03-30T13:36:08.000Z 407.75 2026-03-30T13:36:13.000Z 407.96 2026-03-30T13:36:18.000Z 408.16 2026-03-30T13:36:22.000Z 408.53 2026-03-30T13:36:27.000Z 408.77 2026-03-30T13:36:31.000Z 408.97 2026-03-30T13:36:35.000Z 409.36 2026-03-30T13:36:39.000Z 409.43 2026-03-30T13:36:43.000Z 409.82 2026-03-30T13:36:47.000Z 410.37 2026-03-30T13:36:51.000Z 410.83 2026-03-30T13:36:56.000Z 411.34 2026-03-30T13:37:01.000Z 411.71 2026-03-30T13:37:06.000Z 412.09 2026-03-30T13:37:10.000Z 412.38 2026-03-30T13:37:14.000Z 412.75 2026-03-30T13:37:18.000Z 412.92 2026-03-30T13:37:22.000Z 413.16 2026-03-30T13:37:26.000Z 413.16 2026-03-30T13:37:30.000Z 413.34 2026-03-30T13:37:34.000Z 412.99 2026-03-30T13:37:38.000Z 412.74 2026-03-30T13:37:42.000Z 412.82 2026-03-30T13:37:46.000Z 413.62 2026-03-30T13:37:50.000Z 413.68 2026-03-30T13:37:54.000Z 414.28 2026-03-30T13:37:58.000Z 414.64 2026-03-30T13:38:02.000Z 414.87 2026-03-30T13:38:06.000Z 414.99 2026-03-30T13:38:10.000Z 414.09 2026-03-30T13:38:14.000Z 414.96 2026-03-30T13:38:18.000Z 415.74 2026-03-30T13:38:22.000Z 415.95 2026-03-30T13:38:26.000Z 416.63 2026-03-30T13:38:30.000Z 417.09 2026-03-30T13:38:35.000Z 417.67 2026-03-30T13:38:40.000Z 417.99 2026-03-30T13:38:45.000Z 418.47 2026-03-30T13:38:50.000Z 418.60 2026-03-30T13:38:55.000Z 418.74 2026-03-30T13:39:00.000Z 418.75 2026-03-30T13:39:05.000Z 419.14 2026-03-30T13:39:10.000Z 419.29 2026-03-30T13:39:15.000Z 419.83 2026-03-30T13:39:20.000Z 420.38 2026-03-30T13:39:25.000Z 420.55 2026-03-30T13:39:30.000Z 421.13 2026-03-30T13:39:35.000Z 421.29 2026-03-30T13:39:40.000Z 421.76 2026-03-30T13:39:45.000Z 422.47 2026-03-30T13:39:50.000Z 423.17 2026-03-30T13:39:55.000Z 423.78 2026-03-30T13:40:00.000Z 423.73 2026-03-30T13:40:05.000Z 423.67 2026-03-30T13:40:10.000Z 423.87 2026-03-30T13:40:15.000Z 423.79 2026-03-30T13:40:19.000Z 424.22 2026-03-30T13:40:24.000Z 424.56 2026-03-30T13:40:28.000Z 425.15 2026-03-30T13:40:33.000Z 425.64 2026-03-30T13:40:38.000Z 426.02 2026-03-30T13:40:43.000Z 426.28 2026-03-30T13:40:48.000Z 426.60 2026-03-30T13:40:52.000Z 427.22 2026-03-30T13:40:57.000Z 427.65 2026-03-30T13:41:02.000Z 427.99 2026-03-30T13:41:07.000Z 428.19 2026-03-30T13:41:12.000Z 428.41 2026-03-30T13:41:17.000Z 428.68 2026-03-30T13:41:22.000Z 428.86 2026-03-30T13:41:26.000Z 429.11 2026-03-30T13:41:30.000Z 429.58 2026-03-30T13:41:35.000Z 429.68 2026-03-30T13:41:40.000Z 430.13 2026-03-30T13:41:45.000Z 430.21 2026-03-30T13:41:49.000Z 430.37 2026-03-30T13:41:53.000Z 430.34 2026-03-30T13:41:57.000Z 430.66 2026-03-30T13:42:01.000Z 430.68 2026-03-30T13:42:05.000Z 430.97 2026-03-30T13:42:09.000Z 431.59 2026-03-30T13:42:13.000Z 432.00 2026-03-30T13:42:17.000Z 432.37 2026-03-30T13:42:21.000Z 432.81 2026-03-30T13:42:25.000Z 433.18 2026-03-30T13:42:29.000Z 433.34 2026-03-30T13:42:33.000Z 433.14 2026-03-30T13:42:37.000Z 433.00 2026-03-30T13:42:41.000Z 433.04 2026-03-30T13:42:45.000Z 432.97 2026-03-30T13:42:49.000Z 433.02 2026-03-30T13:42:53.000Z 433.24 2026-03-30T13:42:57.000Z 433.53 2026-03-30T13:43:01.000Z 433.22 2026-03-30T13:43:04.000Z 433.50 2026-03-30T13:43:07.000Z 433.26 2026-03-30T13:43:10.000Z 432.95 2026-03-30T13:43:13.000Z 432.86 2026-03-30T13:43:16.000Z 432.79 2026-03-30T13:43:19.000Z 432.59 2026-03-30T13:43:22.000Z 432.26 2026-03-30T13:43:25.000Z 432.12 2026-03-30T13:43:28.000Z 431.92 2026-03-30T13:43:31.000Z 431.86 2026-03-30T13:43:34.000Z 431.67 2026-03-30T13:43:37.000Z 431.41 2026-03-30T13:43:40.000Z 431.17 2026-03-30T13:43:43.000Z 430.94 2026-03-30T13:43:46.000Z 431.01 2026-03-30T13:43:49.000Z 430.98 2026-03-30T13:43:53.000Z 431.10 2026-03-30T13:43:56.000Z 431.01 2026-03-30T13:43:59.000Z 431.18 2026-03-30T13:44:03.000Z 430.86 2026-03-30T13:44:07.000Z 430.57 2026-03-30T13:44:10.000Z 430.09 2026-03-30T13:44:13.000Z 430.02 2026-03-30T13:44:16.000Z 429.97 2026-03-30T13:44:19.000Z 429.62 2026-03-30T13:44:22.000Z 429.29 2026-03-30T13:44:26.000Z 429.20 2026-03-30T13:44:29.000Z 429.14 2026-03-30T13:44:32.000Z 428.93 2026-03-30T13:44:35.000Z 428.80 2026-03-30T13:44:38.000Z 428.66 2026-03-30T13:44:41.000Z 428.57 2026-03-30T13:44:44.000Z 428.54 2026-03-30T13:44:47.000Z 428.21 2026-03-30T13:44:51.000Z 428.07 2026-03-30T13:44:55.000Z 427.87 2026-03-30T13:44:59.000Z 427.12 2026-03-30T13:45:03.000Z 426.87 2026-03-30T13:45:06.000Z 426.67 2026-03-30T13:45:09.000Z 426.65 2026-03-30T13:45:12.000Z 426.70 2026-03-30T13:45:15.000Z 426.74 2026-03-30T13:45:18.000Z 426.57 2026-03-30T13:45:21.000Z 426.40 2026-03-30T13:45:24.000Z 426.29 2026-03-30T13:45:27.000Z 426.12 2026-03-30T13:45:30.000Z 425.90 2026-03-30T13:45:33.000Z 425.51 2026-03-30T13:45:36.000Z 425.43 2026-03-30T13:45:39.000Z 424.93 2026-03-30T13:45:42.000Z 424.23 2026-03-30T13:45:46.000Z 424.00 2026-03-30T13:45:50.000Z 424.00 2026-03-30T13:45:54.000Z 424.05 2026-03-30T13:45:58.000Z 424.09 2026-03-30T13:46:02.000Z 424.32 2026-03-30T13:46:06.000Z 424.49 2026-03-30T13:46:10.000Z 424.00 2026-03-30T13:46:14.000Z 423.87 2026-03-30T13:46:18.000Z 423.85 2026-03-30T13:46:22.000Z 423.90 2026-03-30T13:46:26.000Z 423.93 2026-03-30T13:46:30.000Z 424.13 2026-03-30T13:46:34.000Z 423.61 2026-03-30T13:46:38.000Z 423.33 2026-03-30T13:46:42.000Z 423.61 2026-03-30T13:46:46.000Z 423.55 2026-03-30T13:46:50.000Z 423.43 2026-03-30T13:46:54.000Z 423.57 2026-03-30T13:46:58.000Z 423.51 2026-03-30T13:47:02.000Z 423.51 2026-03-30T13:47:06.000Z 423.76 2026-03-30T13:47:10.000Z 424.07 2026-03-30T13:47:14.000Z 424.39 2026-03-30T13:47:18.000Z 424.84 2026-03-30T13:47:23.000Z 424.90 2026-03-30T13:47:27.000Z 425.10 2026-03-30T13:47:31.000Z 425.48 2026-03-30T13:47:35.000Z 425.63 2026-03-30T13:47:39.000Z 425.92 2026-03-30T13:47:43.000Z 426.20 2026-03-30T13:47:47.000Z 426.60 2026-03-30T13:47:51.000Z 427.17 2026-03-30T13:47:55.000Z 427.80 2026-03-30T13:47:59.000Z 428.48 2026-03-30T13:48:03.000Z 428.93 2026-03-30T13:48:07.000Z 429.40 2026-03-30T13:48:11.000Z 430.03 2026-03-30T13:48:15.000Z 430.70 2026-03-30T13:48:19.000Z 431.22 2026-03-30T13:48:23.000Z 431.76 2026-03-30T13:48:27.000Z 432.08 2026-03-30T13:48:31.000Z 432.32 2026-03-30T13:48:35.000Z 432.59 2026-03-30T13:48:39.000Z 432.81 2026-03-30T13:48:43.000Z 433.02 2026-03-30T13:48:47.000Z 432.99 2026-03-30T13:48:51.000Z 432.97 2026-03-30T13:48:55.000Z 433.19 2026-03-30T13:48:59.000Z 433.49 2026-03-30T13:49:03.000Z 433.88 2026-03-30T13:49:07.000Z 433.87 2026-03-30T13:49:11.000Z 434.12 2026-03-30T13:49:15.000Z 434.41 2026-03-30T13:49:19.000Z 434.75 2026-03-30T13:49:23.000Z 435.02 2026-03-30T13:49:27.000Z 434.86 2026-03-30T13:49:31.000Z 434.94 2026-03-30T13:49:35.000Z 435.17 2026-03-30T13:49:39.000Z 435.55 2026-03-30T13:49:43.000Z 435.76 2026-03-30T13:49:47.000Z 436.20 2026-03-30T13:49:51.000Z 436.53 2026-03-30T13:49:55.000Z 436.72 2026-03-30T13:49:59.000Z 436.82 2026-03-30T13:50:03.000Z 437.18 2026-03-30T13:50:07.000Z 437.53 2026-03-30T13:50:11.000Z 437.81 2026-03-30T13:50:15.000Z 437.94 2026-03-30T13:50:19.000Z 438.13 2026-03-30T13:50:23.000Z 438.15 2026-03-30T13:50:27.000Z 438.41 2026-03-30T13:50:31.000Z 438.82 2026-03-30T13:50:35.000Z 439.00 2026-03-30T13:50:39.000Z 439.34 2026-03-30T13:50:43.000Z 439.44 2026-03-30T13:50:47.000Z 439.60 2026-03-30T13:50:51.000Z 439.98 2026-03-30T13:50:55.000Z 440.28 2026-03-30T13:50:59.000Z 440.45 2026-03-30T13:51:03.000Z 440.72 2026-03-30T13:51:07.000Z 440.98 2026-03-30T13:51:11.000Z 441.35 2026-03-30T13:51:15.000Z 441.60 2026-03-30T13:51:19.000Z 441.93 2026-03-30T13:51:23.000Z 442.34 2026-03-30T13:51:27.000Z 442.76 2026-03-30T13:51:31.000Z 443.10 2026-03-30T13:51:35.000Z 443.09 2026-03-30T13:51:39.000Z 443.46 2026-03-30T13:51:43.000Z 443.67 2026-03-30T13:51:47.000Z 444.04 2026-03-30T13:51:51.000Z 444.45 2026-03-30T13:51:55.000Z 444.79 2026-03-30T13:51:59.000Z 445.34 2026-03-30T13:52:04.000Z 445.98 2026-03-30T13:52:09.000Z 446.19 2026-03-30T13:52:14.000Z 446.56 2026-03-30T13:52:19.000Z 446.83 2026-03-30T13:52:24.000Z 447.42 2026-03-30T13:52:29.000Z 447.66 2026-03-30T13:52:34.000Z 448.22 2026-03-30T13:52:39.000Z 448.79 2026-03-30T13:52:44.000Z 449.19 2026-03-30T13:52:49.000Z 449.32 2026-03-30T13:52:54.000Z 449.57 2026-03-30T13:52:59.000Z 449.47 2026-03-30T13:53:03.000Z 449.57 2026-03-30T13:53:07.000Z 449.89 2026-03-30T13:53:11.000Z 450.30 2026-03-30T13:53:15.000Z 450.69 2026-03-30T13:53:19.000Z 450.71 2026-03-30T13:53:23.000Z 451.07 2026-03-30T13:53:27.000Z 451.64 2026-03-30T13:53:31.000Z 452.03 2026-03-30T13:53:36.000Z 452.46 2026-03-30T13:53:40.000Z 452.66 2026-03-30T13:53:44.000Z 452.98 2026-03-30T13:53:48.000Z 453.36 2026-03-30T13:53:52.000Z 453.64 2026-03-30T13:53:57.000Z 453.76 2026-03-30T13:54:02.000Z 454.05 2026-03-30T13:54:07.000Z 454.78 2026-03-30T13:54:12.000Z 454.89 2026-03-30T13:54:16.000Z 455.18 2026-03-30T13:54:20.000Z 455.53 2026-03-30T13:54:24.000Z 456.01 2026-03-30T13:54:28.000Z 456.59 2026-03-30T13:54:33.000Z 456.90 2026-03-30T13:54:37.000Z 457.35 2026-03-30T13:54:41.000Z 457.98 2026-03-30T13:54:46.000Z 458.45 2026-03-30T13:54:51.000Z 459.66 2026-03-30T13:54:56.000Z 460.77 2026-03-30T13:55:02.000Z 462.82 2026-03-30T13:55:09.000Z 465.38 2026-03-30T13:55:17.000Z 466.39 2026-03-30T13:55:25.000Z 466.39 2026-03-30T13:55:31.000Z 463.57 2026-03-30T13:55:35.000Z 461.59 2026-03-30T13:55:38.000Z 461.44 2026-03-30T13:55:41.000Z 461.60 2026-03-30T13:55:44.000Z 461.50 2026-03-30T13:55:47.000Z 461.64 2026-03-30T13:55:51.000Z 462.07 2026-03-30T13:55:55.000Z 462.24 2026-03-30T13:55:59.000Z 462.93 2026-03-30T13:56:03.000Z 463.23 2026-03-30T13:56:07.000Z 463.44 2026-03-30T13:56:11.000Z 463.79 2026-03-30T13:56:15.000Z 464.01 2026-03-30T13:56:19.000Z 464.43 2026-03-30T13:56:23.000Z 464.75 2026-03-30T13:56:27.000Z 465.18 2026-03-30T13:56:31.000Z 465.39 2026-03-30T13:56:35.000Z 465.57 2026-03-30T13:56:39.000Z 465.58 2026-03-30T13:56:43.000Z 465.94 2026-03-30T13:56:47.000Z 466.11 2026-03-30T13:56:51.000Z 466.11 2026-03-30T13:56:55.000Z 466.83 2026-03-30T13:56:59.000Z 467.24 2026-03-30T13:57:03.000Z 467.94 2026-03-30T13:57:07.000Z 468.22 2026-03-30T13:57:11.000Z 468.07 2026-03-30T13:57:15.000Z 468.65 2026-03-30T13:57:19.000Z 469.11 2026-03-30T13:57:23.000Z 469.47 2026-03-30T13:57:27.000Z 469.91 2026-03-30T13:57:31.000Z 470.04 2026-03-30T13:57:35.000Z 470.10 2026-03-30T13:57:39.000Z 470.44 2026-03-30T13:57:43.000Z 470.66 2026-03-30T13:57:47.000Z 470.87 2026-03-30T13:57:51.000Z 471.15 2026-03-30T13:57:55.000Z 471.35 2026-03-30T13:57:59.000Z 471.71 2026-03-30T13:58:03.000Z 471.82 2026-03-30T13:58:07.000Z 472.15 2026-03-30T13:58:11.000Z 472.60 2026-03-30T13:58:15.000Z 473.17 2026-03-30T13:58:19.000Z 473.60 2026-03-30T13:58:23.000Z 473.98 2026-03-30T13:58:27.000Z 474.31 2026-03-30T13:58:31.000Z 474.88 2026-03-30T13:58:35.000Z 475.40 2026-03-30T13:58:39.000Z 475.76 2026-03-30T13:58:43.000Z 476.38 2026-03-30T13:58:47.000Z 476.75 2026-03-30T13:58:52.000Z 477.11 2026-03-30T13:58:56.000Z 477.42 2026-03-30T13:59:00.000Z 477.96 2026-03-30T13:59:04.000Z 478.94 2026-03-30T13:59:09.000Z 479.37 2026-03-30T13:59:14.000Z 479.29 2026-03-30T13:59:18.000Z 479.46 2026-03-30T13:59:22.000Z 479.46 2026-03-30T13:59:26.000Z 479.71 2026-03-30T13:59:30.000Z 480.59 2026-03-30T13:59:35.000Z 480.92 2026-03-30T13:59:40.000Z 481.12 2026-03-30T13:59:44.000Z 481.29 2026-03-30T13:59:48.000Z 481.57 2026-03-30T13:59:52.000Z 481.88 2026-03-30T13:59:56.000Z 482.16 2026-03-30T14:00:00.000Z 482.43 2026-03-30T14:00:04.000Z 482.94 2026-03-30T14:00:08.000Z 483.12 2026-03-30T14:00:12.000Z 483.59 2026-03-30T14:00:17.000Z 484.13 2026-03-30T14:00:22.000Z 484.35 2026-03-30T14:00:27.000Z 484.69 2026-03-30T14:00:31.000Z 484.91 2026-03-30T14:00:35.000Z 485.41 2026-03-30T14:00:39.000Z 485.64 2026-03-30T14:00:43.000Z 485.72 2026-03-30T14:00:47.000Z 486.02 2026-03-30T14:00:51.000Z 486.33 2026-03-30T14:00:55.000Z 486.66 2026-03-30T14:00:59.000Z 487.11 2026-03-30T14:01:04.000Z 487.40 2026-03-30T14:01:08.000Z 487.40 2026-03-30T14:01:12.000Z 487.47 2026-03-30T14:01:16.000Z 487.59 2026-03-30T14:01:20.000Z 487.73 2026-03-30T14:01:24.000Z 488.03 2026-03-30T14:01:28.000Z 488.10 2026-03-30T14:01:32.000Z 488.48 2026-03-30T14:01:36.000Z 488.88 2026-03-30T14:01:40.000Z 489.16 2026-03-30T14:01:44.000Z 489.59 2026-03-30T14:01:49.000Z 490.20 2026-03-30T14:01:54.000Z 490.63 2026-03-30T14:02:00.000Z 491.36 2026-03-30T14:02:11.000Z 491.75 2026-03-30T14:02:16.000Z 491.94 2026-03-30T14:02:21.000Z 492.42 2026-03-30T14:02:26.000Z 492.73 2026-03-30T14:02:32.000Z 493.14 2026-03-30T14:02:37.000Z 493.17 2026-03-30T14:02:42.000Z 493.29 2026-03-30T14:02:47.000Z 493.68 2026-03-30T14:02:52.000Z 493.97 2026-03-30T14:02:57.000Z 494.13 2026-03-30T14:03:02.000Z 494.54 2026-03-30T14:03:07.000Z 494.89 2026-03-30T14:03:12.000Z 494.99 2026-03-30T14:03:17.000Z 495.28 2026-03-30T14:03:22.000Z 495.86 2026-03-30T14:03:27.000Z 496.09 2026-03-30T14:03:32.000Z 496.27 2026-03-30T14:03:37.000Z 496.67 2026-03-30T14:03:42.000Z 496.80 2026-03-30T14:03:47.000Z 496.79 2026-03-30T14:03:51.000Z 497.04 2026-03-30T14:03:55.000Z 497.05 2026-03-30T14:03:59.000Z 497.07 2026-03-30T14:04:03.000Z 496.97 2026-03-30T14:04:07.000Z 496.93 2026-03-30T14:04:11.000Z 496.74 2026-03-30T14:04:15.000Z 496.72 2026-03-30T14:04:19.000Z 496.99 2026-03-30T14:04:23.000Z 496.80 2026-03-30T14:04:28.000Z 496.97 2026-03-30T14:04:35.000Z 496.82 2026-03-30T14:04:42.000Z 497.19 2026-03-30T14:04:51.000Z 498.08 2026-03-30T14:05:01.000Z 500.60 2026-03-30T14:22:00.000Z 498.88 2026-03-30T14:22:58.000Z 498.05 2026-03-30T14:25:09.000Z 497.73 2026-03-30T14:25:15.000Z 497.48 2026-03-30T14:25:20.000Z 497.83 2026-03-30T14:25:25.000Z 497.92 2026-03-30T14:25:30.000Z 497.71 2026-03-30T14:25:35.000Z 497.45 2026-03-30T14:25:39.000Z 497.39 2026-03-30T14:25:43.000Z 497.56 2026-03-30T14:25:47.000Z 497.46 2026-03-30T14:25:51.000Z 497.39 2026-03-30T14:25:55.000Z 497.37 2026-03-30T14:25:59.000Z 497.55 2026-03-30T14:26:03.000Z 497.94 2026-03-30T14:26:07.000Z 497.87 2026-03-30T14:26:11.000Z 497.96 2026-03-30T14:26:15.000Z 497.65 2026-03-30T14:26:19.000Z 497.54 2026-03-30T14:26:23.000Z 497.38 2026-03-30T14:26:27.000Z 497.41 2026-03-30T14:26:31.000Z 497.27 2026-03-30T14:26:35.000Z 497.48 2026-03-30T14:26:39.000Z 498.10 2026-03-30T14:26:43.000Z 498.62 2026-03-30T14:26:48.000Z 498.52 2026-03-30T14:26:52.000Z 498.36 2026-03-30T14:26:56.000Z 498.25 2026-03-30T14:27:00.000Z 498.13 2026-03-30T14:27:04.000Z 498.10 2026-03-30T14:27:08.000Z 497.91 2026-03-30T14:27:13.000Z 497.94 2026-03-30T14:27:20.000Z 498.30 2026-03-30T14:27:30.000Z 498.25 2026-03-30T14:27:37.000Z 498.25 2026-03-30T14:27:42.000Z 498.33 2026-03-30T14:27:47.000Z 498.30 2026-03-30T14:27:51.000Z 497.96 2026-03-30T14:27:55.000Z 497.91 2026-03-30T14:27:59.000Z 497.84 2026-03-30T14:28:03.000Z 497.68 2026-03-30T14:28:07.000Z 497.67 2026-03-30T14:28:11.000Z 497.64 2026-03-30T14:28:15.000Z 497.60 2026-03-30T14:28:19.000Z 497.61 2026-03-30T14:28:23.000Z 497.73 2026-03-30T14:28:27.000Z 497.70 2026-03-30T14:28:31.000Z 497.79 2026-03-30T14:28:35.000Z 497.98 2026-03-30T14:28:39.000Z 498.32 2026-03-30T14:28:43.000Z 498.49 2026-03-30T14:28:47.000Z 498.67 2026-03-30T14:28:51.000Z 499.04 2026-03-30T14:28:55.000Z 499.40 2026-03-30T14:29:00.000Z 499.85 2026-03-30T14:29:05.000Z 499.99 2026-03-30T14:29:09.000Z 500.68 2026-03-30T14:29:14.000Z 501.08 2026-03-30T14:29:19.000Z 501.35 2026-03-30T14:29:24.000Z 501.64 2026-03-30T14:29:29.000Z 501.63 2026-03-30T14:29:33.000Z 501.65 2026-03-30T14:29:38.000Z 501.37 2026-03-30T14:29:43.000Z 501.53 2026-03-30T14:29:48.000Z 501.77 2026-03-30T14:29:52.000Z 501.87 2026-03-30T14:29:56.000Z 502.08 2026-03-30T14:30:00.000Z 502.43 2026-03-30T14:30:04.000Z 502.86 2026-03-30T14:30:09.000Z 503.37 2026-03-30T14:30:14.000Z 503.97 2026-03-30T14:30:19.000Z 505.27 2026-03-30T14:30:25.000Z 505.31 2026-03-30T14:30:31.000Z 505.78 2026-03-30T14:30:36.000Z 506.59 2026-03-30T14:30:41.000Z 506.84 2026-03-30T14:30:46.000Z 507.18 2026-03-30T14:30:51.000Z 507.52 2026-03-30T14:30:56.000Z 508.00 2026-03-30T14:31:01.000Z 508.51 2026-03-30T14:31:06.000Z 508.93 2026-03-30T14:31:11.000Z 509.34 2026-03-30T14:31:16.000Z 509.80 2026-03-30T14:31:21.000Z 510.21 2026-03-30T14:31:26.000Z 510.74 2026-03-30T14:31:31.000Z 511.01 2026-03-30T14:31:36.000Z 511.10 2026-03-30T14:31:41.000Z 511.35 2026-03-30T14:31:46.000Z 511.51 2026-03-30T14:31:50.000Z 511.78 2026-03-30T14:31:54.000Z 511.81 2026-03-30T14:31:59.000Z 511.95 2026-03-30T14:32:04.000Z 512.29 2026-03-30T14:32:09.000Z 512.39 2026-03-30T14:32:13.000Z 512.67 2026-03-30T14:32:18.000Z 512.93 2026-03-30T14:32:22.000Z 513.58 2026-03-30T14:32:26.000Z 514.06 2026-03-30T14:32:30.000Z 514.52 2026-03-30T14:32:34.000Z 514.86 2026-03-30T14:32:38.000Z 515.29 2026-03-30T14:32:42.000Z 515.74 2026-03-30T14:32:46.000Z 515.87 2026-03-30T14:32:50.000Z 516.25 2026-03-30T14:32:54.000Z 516.63 2026-03-30T14:32:58.000Z 516.98 2026-03-30T14:33:02.000Z 517.28 2026-03-30T14:33:06.000Z 517.52 2026-03-30T14:33:10.000Z 517.91 2026-03-30T14:33:14.000Z 518.26 2026-03-30T14:33:18.000Z 518.96 2026-03-30T14:33:23.000Z 519.52 2026-03-30T14:33:27.000Z 520.01 2026-03-30T14:33:32.000Z 520.50 2026-03-30T14:33:37.000Z 520.90 2026-03-30T14:33:41.000Z 520.88 2026-03-30T14:33:45.000Z 520.91 2026-03-30T14:33:49.000Z 520.88 2026-03-30T14:33:53.000Z 520.89 2026-03-30T14:33:57.000Z 520.99 2026-03-30T14:34:01.000Z 520.95 2026-03-30T14:34:05.000Z 521.15 2026-03-30T14:34:09.000Z 520.92 2026-03-30T14:34:13.000Z 520.91 2026-03-30T14:34:17.000Z 521.33 2026-03-30T14:34:21.000Z 522.08 2026-03-30T14:34:25.000Z 522.24 2026-03-30T14:34:29.000Z 522.65 2026-03-30T14:34:33.000Z 523.13 2026-03-30T14:34:37.000Z 523.43 2026-03-30T14:34:41.000Z 523.59 2026-03-30T14:34:45.000Z 524.15 2026-03-30T14:34:49.000Z 524.53 2026-03-30T14:34:53.000Z 524.77 2026-03-30T14:34:57.000Z 525.05 2026-03-30T14:35:01.000Z 525.25 2026-03-30T14:35:05.000Z 525.61 2026-03-30T14:35:09.000Z 525.98 2026-03-30T14:35:13.000Z 526.34 2026-03-30T14:35:17.000Z 526.57 2026-03-30T14:35:21.000Z 526.62 2026-03-30T14:35:25.000Z 527.05 2026-03-30T14:35:29.000Z 527.46 2026-03-30T14:35:33.000Z 527.82 2026-03-30T14:35:37.000Z 528.10 2026-03-30T14:35:41.000Z 528.23 2026-03-30T14:35:45.000Z 528.80 2026-03-30T14:35:49.000Z 529.32 2026-03-30T14:35:53.000Z 530.22 2026-03-30T14:35:57.000Z 530.72 2026-03-30T14:36:01.000Z 531.17 2026-03-30T14:36:05.000Z 531.28 2026-03-30T14:36:09.000Z 531.57 2026-03-30T14:36:13.000Z 531.70 2026-03-30T14:36:17.000Z 532.02 2026-03-30T14:36:21.000Z 532.25 2026-03-30T14:36:25.000Z 532.45 2026-03-30T14:36:29.000Z 532.63 2026-03-30T14:36:33.000Z 533.43 2026-03-30T14:36:37.000Z 534.07 2026-03-30T14:36:42.000Z 534.58 2026-03-30T14:36:46.000Z 534.60 2026-03-30T14:36:50.000Z 534.72 2026-03-30T14:36:54.000Z 534.58 2026-03-30T14:36:58.000Z 534.76 2026-03-30T14:37:03.000Z 534.55 2026-03-30T14:37:08.000Z 534.54 2026-03-30T14:37:13.000Z 534.78 2026-03-30T14:37:18.000Z 535.11 2026-03-30T14:37:23.000Z 535.11 2026-03-30T14:37:28.000Z 535.56 2026-03-30T14:37:33.000Z 536.01 2026-03-30T14:37:38.000Z 536.27 2026-03-30T14:37:43.000Z 536.35 2026-03-30T14:37:48.000Z 536.31 2026-03-30T14:37:53.000Z 536.56 2026-03-30T14:37:58.000Z 536.35 2026-03-30T14:38:03.000Z 536.72 2026-03-30T14:38:08.000Z 537.47 2026-03-30T14:38:13.000Z 537.67 2026-03-30T14:38:18.000Z 538.02 2026-03-30T14:38:23.000Z 538.57 2026-03-30T14:38:28.000Z 538.83 2026-03-30T14:38:33.000Z 538.74 2026-03-30T14:38:38.000Z 539.44 2026-03-30T14:38:43.000Z 539.93 2026-03-30T14:38:48.000Z 540.52 2026-03-30T14:38:53.000Z 540.95 2026-03-30T14:38:58.000Z 541.42 2026-03-30T14:39:03.000Z 541.79 2026-03-30T14:39:08.000Z 542.09 2026-03-30T14:39:13.000Z 542.32 2026-03-30T14:39:18.000Z 543.03 2026-03-30T14:39:23.000Z 543.51 2026-03-30T14:39:28.000Z 543.60 2026-03-30T14:39:33.000Z 543.95 2026-03-30T14:39:38.000Z 544.28 2026-03-30T14:39:43.000Z 544.51 2026-03-30T14:39:48.000Z 544.86 2026-03-30T14:39:53.000Z 545.20 2026-03-30T14:39:57.000Z 545.23 2026-03-30T14:40:01.000Z 545.16 2026-03-30T14:40:05.000Z 545.42 2026-03-30T14:40:09.000Z 545.50 2026-03-30T14:40:13.000Z 545.60 2026-03-30T14:40:17.000Z 546.05 2026-03-30T14:40:21.000Z 546.53 2026-03-30T14:40:26.000Z 546.69 2026-03-30T14:40:30.000Z 547.12 2026-03-30T14:40:34.000Z 547.73 2026-03-30T14:40:38.000Z 548.20 2026-03-30T14:40:43.000Z 548.78 2026-03-30T14:40:48.000Z 549.43 2026-03-30T14:40:53.000Z 549.61 2026-03-30T14:40:57.000Z 549.87 2026-03-30T14:41:02.000Z 550.24 2026-03-30T14:41:06.000Z 550.83 2026-03-30T14:41:11.000Z 551.56 2026-03-30T14:41:16.000Z 552.85 2026-03-30T14:41:20.000Z 553.03 2026-03-30T14:41:25.000Z 553.22 2026-03-30T14:41:29.000Z 553.80 2026-03-30T14:41:33.000Z 553.84 2026-03-30T14:41:38.000Z 554.30 2026-03-30T14:41:42.000Z 554.07 2026-03-30T14:41:46.000Z 553.98 2026-03-30T14:41:50.000Z 554.24 2026-03-30T14:41:54.000Z 554.75 2026-03-30T14:41:58.000Z 554.98 2026-03-30T14:42:02.000Z 555.26 2026-03-30T14:42:06.000Z 554.90 2026-03-30T14:42:10.000Z 555.13 2026-03-30T14:42:14.000Z 555.44 2026-03-30T14:42:18.000Z 555.99 2026-03-30T14:42:22.000Z 556.54 2026-03-30T14:42:26.000Z 556.70 2026-03-30T14:42:30.000Z 556.71 2026-03-30T14:42:34.000Z 557.21 2026-03-30T14:42:39.000Z 557.60 2026-03-30T14:42:43.000Z 558.17 2026-03-30T14:42:47.000Z 558.48 2026-03-30T14:42:51.000Z 558.85 2026-03-30T14:42:55.000Z 558.99 2026-03-30T14:42:59.000Z 558.94 2026-03-30T14:43:03.000Z 559.02 2026-03-30T14:43:07.000Z 559.28 2026-03-30T14:43:11.000Z 559.58 2026-03-30T14:43:15.000Z 560.30 2026-03-30T14:43:20.000Z 560.69 2026-03-30T14:43:25.000Z 561.27 2026-03-30T14:43:30.000Z 561.71 2026-03-30T14:43:35.000Z 562.23 2026-03-30T14:43:40.000Z 562.47 2026-03-30T14:43:45.000Z 563.49 2026-03-30T14:43:52.000Z 564.33 2026-03-30T14:44:00.000Z 564.63 2026-03-30T14:44:06.000Z 565.09 2026-03-30T14:44:11.000Z 565.58 2026-03-30T14:44:16.000Z 565.85 2026-03-30T14:44:21.000Z 565.96 2026-03-30T14:44:26.000Z 566.31 2026-03-30T14:44:31.000Z 566.52 2026-03-30T14:44:36.000Z 566.95 2026-03-30T14:44:41.000Z 566.69 2026-03-30T14:44:47.000Z 566.84 2026-03-30T14:44:53.000Z 566.92 2026-03-30T14:44:58.000Z 566.95 2026-03-30T14:45:03.000Z 567.20 2026-03-30T14:45:08.000Z 567.25 2026-03-30T14:45:14.000Z 567.31 2026-03-30T14:45:19.000Z 567.58 2026-03-30T14:45:24.000Z 567.84 2026-03-30T14:45:29.000Z 568.17 2026-03-30T14:45:34.000Z 568.52 2026-03-30T14:45:39.000Z 568.85 2026-03-30T14:45:44.000Z 569.24 2026-03-30T14:45:49.000Z 569.51 2026-03-30T14:45:54.000Z 569.62 2026-03-30T14:45:59.000Z 569.59 2026-03-30T14:46:04.000Z 569.73 2026-03-30T14:46:09.000Z 569.94 2026-03-30T14:46:14.000Z 570.35 2026-03-30T14:46:19.000Z 570.50 2026-03-30T14:46:24.000Z 570.51 2026-03-30T14:46:29.000Z 571.10 2026-03-30T14:46:34.000Z 571.73 2026-03-30T14:46:39.000Z 572.15 2026-03-30T14:46:44.000Z 572.50 2026-03-30T14:46:49.000Z 573.14 2026-03-30T14:46:54.000Z 573.99 2026-03-30T14:46:59.000Z 574.65 2026-03-30T14:47:04.000Z 575.40 2026-03-30T14:47:09.000Z 575.47 2026-03-30T14:47:14.000Z 575.04 2026-03-30T14:47:19.000Z 574.68 2026-03-30T14:47:24.000Z 574.71 2026-03-30T14:47:29.000Z 574.88 2026-03-30T14:47:34.000Z 575.08 2026-03-30T14:47:39.000Z 575.17 2026-03-30T14:47:44.000Z 575.20 2026-03-30T14:47:49.000Z 575.13 2026-03-30T14:47:54.000Z 574.80 2026-03-30T14:47:59.000Z 574.64 2026-03-30T14:48:04.000Z 574.80 2026-03-30T14:48:09.000Z 575.14 2026-03-30T14:48:15.000Z 574.37 2026-03-30T14:48:22.000Z 574.58 2026-03-30T14:48:31.000Z 574.59 2026-03-30T14:57:06.000Z 574.85 2026-03-30T14:57:12.000Z 574.34 2026-03-30T14:57:17.000Z 574.23 2026-03-30T14:57:22.000Z 573.78 2026-03-30T14:57:27.000Z 573.45 2026-03-30T14:57:32.000Z 573.54 2026-03-30T14:57:36.000Z 573.42 2026-03-30T14:57:40.000Z 573.59 2026-03-30T14:57:44.000Z 573.80 2026-03-30T14:57:48.000Z 574.49 2026-03-30T14:57:53.000Z 574.85 2026-03-30T14:57:58.000Z 575.12 2026-03-30T14:58:03.000Z 575.70 2026-03-30T14:58:08.000Z 575.95 2026-03-30T14:58:13.000Z 576.13 2026-03-30T14:58:18.000Z 576.39 2026-03-30T14:58:22.000Z 576.80 2026-03-30T14:58:27.000Z 576.84 2026-03-30T14:58:31.000Z 577.10 2026-03-30T14:58:36.000Z 577.83 2026-03-30T14:58:41.000Z 578.15 2026-03-30T14:58:46.000Z 578.49 2026-03-30T14:58:51.000Z 578.76 2026-03-30T14:58:55.000Z 578.78 2026-03-30T14:58:59.000Z 579.01 2026-03-30T14:59:03.000Z 579.50 2026-03-30T14:59:08.000Z 580.08 2026-03-30T14:59:13.000Z 580.34 2026-03-30T14:59:18.000Z 580.49 2026-03-30T14:59:23.000Z 580.78 2026-03-30T14:59:28.000Z 581.19 2026-03-30T14:59:32.000Z 581.70 2026-03-30T14:59:37.000Z 582.38 2026-03-30T14:59:42.000Z 583.08 2026-03-30T14:59:47.000Z 583.28 2026-03-30T14:59:52.000Z 583.28 2026-03-30T14:59:57.000Z 583.65 2026-03-30T15:00:02.000Z 583.67 2026-03-30T15:00:07.000Z 584.03 2026-03-30T15:00:12.000Z 584.31 2026-03-30T15:00:17.000Z 584.57 2026-03-30T15:00:22.000Z 585.14 2026-03-30T15:00:27.000Z 585.30 2026-03-30T15:00:32.000Z 585.83 2026-03-30T15:00:37.000Z 585.86 2026-03-30T15:00:42.000Z 586.30 2026-03-30T15:00:47.000Z 586.89 2026-03-30T15:00:52.000Z 587.30 2026-03-30T15:00:57.000Z 587.81 2026-03-30T15:01:02.000Z 588.28 2026-03-30T15:01:07.000Z 588.71 2026-03-30T15:01:12.000Z 588.78 2026-03-30T15:01:17.000Z 589.06 2026-03-30T15:01:22.000Z 589.22 2026-03-30T15:01:27.000Z 589.37 2026-03-30T15:01:32.000Z 589.51 2026-03-30T15:01:37.000Z 589.83 2026-03-30T15:01:42.000Z 590.35 2026-03-30T15:01:47.000Z 590.61 2026-03-30T15:01:52.000Z 590.68 2026-03-30T15:01:57.000Z 591.33 2026-03-30T15:02:02.000Z 591.63 2026-03-30T15:02:07.000Z 591.78 2026-03-30T15:02:12.000Z 591.92 2026-03-30T15:02:17.000Z 592.16 2026-03-30T15:02:22.000Z 592.64 2026-03-30T15:02:26.000Z 592.58 2026-03-30T15:02:30.000Z 592.66 2026-03-30T15:02:34.000Z 592.94 2026-03-30T15:02:38.000Z 593.26 2026-03-30T15:02:43.000Z 593.43 2026-03-30T15:02:48.000Z 593.51 2026-03-30T15:02:53.000Z 593.63 2026-03-30T15:02:57.000Z 594.30 2026-03-30T15:03:02.000Z 594.83 2026-03-30T15:03:07.000Z 595.18 2026-03-30T15:03:12.000Z 595.57 2026-03-30T15:03:17.000Z 596.16 2026-03-30T15:03:22.000Z 596.64 2026-03-30T15:03:27.000Z 596.98 2026-03-30T15:03:32.000Z 597.24 2026-03-30T15:03:37.000Z 597.85 2026-03-30T15:03:42.000Z 598.01 2026-03-30T15:03:46.000Z 597.96 2026-03-30T15:03:50.000Z 598.25 2026-03-30T15:03:54.000Z 598.38 2026-03-30T15:03:58.000Z 598.10 2026-03-30T15:04:02.000Z 598.01 2026-03-30T15:04:06.000Z 598.46 2026-03-30T15:04:10.000Z 598.42 2026-03-30T15:04:14.000Z 598.59 2026-03-30T15:04:18.000Z 598.70 2026-03-30T15:04:22.000Z 598.75 2026-03-30T15:04:26.000Z 599.33 2026-03-30T15:04:30.000Z 599.54 2026-03-30T15:04:34.000Z 599.76 2026-03-30T15:04:39.000Z 600.03 2026-03-30T15:04:44.000Z 600.76 2026-03-30T15:04:49.000Z 601.14 2026-03-30T15:04:54.000Z 601.59 2026-03-30T15:04:59.000Z 601.89 2026-03-30T15:05:04.000Z 602.25 2026-03-30T15:05:09.000Z 602.84 2026-03-30T15:05:14.000Z 603.17 2026-03-30T15:05:18.000Z 603.08 2026-03-30T15:05:22.000Z 603.78 2026-03-30T15:05:26.000Z 604.24 2026-03-30T15:05:31.000Z 604.95 2026-03-30T15:05:36.000Z 605.42 2026-03-30T15:05:41.000Z 606.30 2026-03-30T15:05:46.000Z 606.58 2026-03-30T15:05:51.000Z 607.22 2026-03-30T15:05:56.000Z 607.81 2026-03-30T15:06:01.000Z 608.60 2026-03-30T15:06:06.000Z 609.19 2026-03-30T15:06:11.000Z 609.59 2026-03-30T15:06:16.000Z 610.31 2026-03-30T15:06:21.000Z 610.68 2026-03-30T15:06:26.000Z 610.90 2026-03-30T15:06:31.000Z 611.27 2026-03-30T15:06:36.000Z 611.24 2026-03-30T15:06:41.000Z 611.18 2026-03-30T15:06:46.000Z 611.06 2026-03-30T15:06:51.000Z 610.96 2026-03-30T15:06:56.000Z 610.80 2026-03-30T15:07:01.000Z 610.84 2026-03-30T15:07:05.000Z 610.78 2026-03-30T15:07:09.000Z 610.61 2026-03-30T15:07:13.000Z 610.53 2026-03-30T15:07:17.000Z 610.64 2026-03-30T15:07:21.000Z 610.63 2026-03-30T15:07:25.000Z 610.60 2026-03-30T15:07:29.000Z 610.31 2026-03-30T15:07:33.000Z 610.69 2026-03-30T15:07:37.000Z 610.06 2026-03-30T15:07:41.000Z 610.13 2026-03-30T15:07:45.000Z 609.92 2026-03-30T15:07:50.000Z 609.81 2026-03-30T15:07:55.000Z 609.64 2026-03-30T15:08:00.000Z 609.89 2026-03-30T15:08:05.000Z 609.99 2026-03-30T15:08:10.000Z 610.12 2026-03-30T15:08:16.000Z 611.29 2026-03-30T15:11:06.000Z 610.49 2026-03-30T15:11:12.000Z 610.24 2026-03-30T15:11:17.000Z 610.69 2026-03-30T15:11:22.000Z 610.52 2026-03-30T15:11:26.000Z 610.51 2026-03-30T15:11:30.000Z 611.08 2026-03-30T15:11:34.000Z 611.40 2026-03-30T15:11:38.000Z 611.52 2026-03-30T15:11:42.000Z 611.49 2026-03-30T15:11:46.000Z 611.66 2026-03-30T15:11:50.000Z 611.70 2026-03-30T15:11:54.000Z 612.10 2026-03-30T15:11:58.000Z 612.25 2026-03-30T15:12:02.000Z 612.12 2026-03-30T15:12:06.000Z 611.98 2026-03-30T15:12:10.000Z 611.35 2026-03-30T15:12:14.000Z 611.36 2026-03-30T15:12:18.000Z 611.49 2026-03-30T15:12:22.000Z 611.51 2026-03-30T15:12:26.000Z 611.70 2026-03-30T15:12:30.000Z 611.94 2026-03-30T15:12:35.000Z 612.04 2026-03-30T15:12:40.000Z 611.96 2026-03-30T15:12:44.000Z 611.54 2026-03-30T15:12:48.000Z 611.54 2026-03-30T15:12:52.000Z 611.34 2026-03-30T15:12:56.000Z 611.15 2026-03-30T15:13:00.000Z 611.10 2026-03-30T15:13:04.000Z 611.08 2026-03-30T15:13:08.000Z 611.00 2026-03-30T15:13:12.000Z 610.89 2026-03-30T15:13:16.000Z 610.74 2026-03-30T15:13:20.000Z 610.49 2026-03-30T15:13:24.000Z 610.50 2026-03-30T15:13:28.000Z 610.31 2026-03-30T15:13:31.000Z 609.86 2026-03-30T15:13:34.000Z 610.02 2026-03-30T15:13:37.000Z 609.70 2026-03-30T15:13:40.000Z 609.71 2026-03-30T15:13:43.000Z 609.81 2026-03-30T15:13:46.000Z 609.97 2026-03-30T15:13:49.000Z 610.18 2026-03-30T15:13:52.000Z 610.32 2026-03-30T15:13:55.000Z 610.29 2026-03-30T15:13:58.000Z 610.38 2026-03-30T15:14:01.000Z 610.44 2026-03-30T15:14:04.000Z 610.62 2026-03-30T15:14:07.000Z 610.66 2026-03-30T15:14:10.000Z 610.64 2026-03-30T15:14:13.000Z 610.54 2026-03-30T15:14:16.000Z 610.53 2026-03-30T15:14:19.000Z 610.49 2026-03-30T15:14:22.000Z 610.19 2026-03-30T15:14:25.000Z 610.40 2026-03-30T15:14:28.000Z 610.05 2026-03-30T15:14:31.000Z 609.99 2026-03-30T15:14:34.000Z 609.65 2026-03-30T15:14:37.000Z 609.72 2026-03-30T15:14:40.000Z 609.78 2026-03-30T15:14:43.000Z 609.83 2026-03-30T15:14:46.000Z 609.91 2026-03-30T15:14:49.000Z 609.93 2026-03-30T15:14:52.000Z 609.87 2026-03-30T15:14:55.000Z 609.87 2026-03-30T15:14:58.000Z 609.69 2026-03-30T15:15:01.000Z 609.77 2026-03-30T15:15:04.000Z 609.63 2026-03-30T15:15:07.000Z 609.63 2026-03-30T15:15:10.000Z 609.26 2026-03-30T15:15:13.000Z 609.10 2026-03-30T15:15:16.000Z 609.18 2026-03-30T15:15:19.000Z 609.31 2026-03-30T15:15:22.000Z 609.25 2026-03-30T15:15:25.000Z 609.27 2026-03-30T15:15:28.000Z 609.27 2026-03-30T15:15:31.000Z 609.45 2026-03-30T15:15:34.000Z 609.42 2026-03-30T15:15:37.000Z 609.62 2026-03-30T15:15:40.000Z 609.53 2026-03-30T15:15:43.000Z 609.62 2026-03-30T15:15:46.000Z 609.76 2026-03-30T15:15:49.000Z 609.92 2026-03-30T15:15:52.000Z 609.67 2026-03-30T15:15:55.000Z 609.58 2026-03-30T15:15:58.000Z 609.53 2026-03-30T15:16:01.000Z 609.46 2026-03-30T15:16:04.000Z 609.31 2026-03-30T15:16:07.000Z 609.23 2026-03-30T15:16:10.000Z 608.96 2026-03-30T15:16:13.000Z 608.80 2026-03-30T15:16:16.000Z 608.78 2026-03-30T15:16:19.000Z 608.81 2026-03-30T15:16:22.000Z 608.71 2026-03-30T15:16:25.000Z 608.22 2026-03-30T15:16:28.000Z 608.41 2026-03-30T15:16:31.000Z 608.43 2026-03-30T15:16:34.000Z 608.61 2026-03-30T15:16:37.000Z 608.97 2026-03-30T15:16:40.000Z 609.26 2026-03-30T15:16:43.000Z 609.44 2026-03-30T15:16:46.000Z 609.78 2026-03-30T15:16:49.000Z 609.69 2026-03-30T15:16:52.000Z 609.83 2026-03-30T15:16:55.000Z 609.99 2026-03-30T15:16:58.000Z 610.03 2026-03-30T15:17:01.000Z 610.12 2026-03-30T15:17:04.000Z 610.09 2026-03-30T15:17:07.000Z 610.07 2026-03-30T15:17:10.000Z 609.83 2026-03-30T15:17:13.000Z 609.79 2026-03-30T15:17:16.000Z 609.71 2026-03-30T15:17:19.000Z 609.69 2026-03-30T15:17:22.000Z 609.63 2026-03-30T15:17:25.000Z 609.66 2026-03-30T15:17:28.000Z 609.31 2026-03-30T15:17:31.000Z 609.28 2026-03-30T15:17:34.000Z 609.43 2026-03-30T15:17:37.000Z 609.39 2026-03-30T15:17:40.000Z 609.45 2026-03-30T15:17:43.000Z 609.55 2026-03-30T15:17:46.000Z 609.48 2026-03-30T15:17:49.000Z 609.44 2026-03-30T15:17:52.000Z 609.59 2026-03-30T15:17:55.000Z 609.60 2026-03-30T15:17:58.000Z 609.68 2026-03-30T15:18:01.000Z 609.86 2026-03-30T15:18:04.000Z 609.79 2026-03-30T15:18:07.000Z 609.78 2026-03-30T15:18:10.000Z 609.81 2026-03-30T15:18:13.000Z 609.69 2026-03-30T15:18:16.000Z 609.54 2026-03-30T15:18:19.000Z 609.40 2026-03-30T15:18:22.000Z 609.26 2026-03-30T15:18:25.000Z 609.28 2026-03-30T15:18:28.000Z 609.25 2026-03-30T15:18:31.000Z 609.13 2026-03-30T15:18:34.000Z 609.12 2026-03-30T15:18:37.000Z 609.18 2026-03-30T15:18:40.000Z 609.17 2026-03-30T15:18:43.000Z 609.06 2026-03-30T15:18:46.000Z 609.07 2026-03-30T15:18:49.000Z 609.10 2026-03-30T15:18:52.000Z 609.11 2026-03-30T15:18:55.000Z 609.13 2026-03-30T15:18:58.000Z 608.98 2026-03-30T15:19:01.000Z 608.91 2026-03-30T15:19:04.000Z 608.74 2026-03-30T15:19:07.000Z 608.95 2026-03-30T15:19:10.000Z 609.49 2026-03-30T15:19:13.000Z 609.55 2026-03-30T15:19:16.000Z 609.35 2026-03-30T15:19:19.000Z 609.17 2026-03-30T15:19:22.000Z 609.33 2026-03-30T15:19:25.000Z 609.15 2026-03-30T15:19:28.000Z 609.17 2026-03-30T15:19:31.000Z 608.91 2026-03-30T15:19:34.000Z 609.14 2026-03-30T15:19:37.000Z 609.21 2026-03-30T15:19:40.000Z 609.20 2026-03-30T15:19:43.000Z 609.08 2026-03-30T15:19:46.000Z 608.96 2026-03-30T15:19:49.000Z 608.54 2026-03-30T15:19:52.000Z 608.25 2026-03-30T15:19:55.000Z 608.00 2026-03-30T15:19:58.000Z 608.03 2026-03-30T15:20:01.000Z 608.16 2026-03-30T15:20:04.000Z 608.17 2026-03-30T15:20:07.000Z 608.21 2026-03-30T15:20:10.000Z 608.42 2026-03-30T15:20:13.000Z 608.25 2026-03-30T15:20:16.000Z 608.41 2026-03-30T15:20:19.000Z 608.40 2026-03-30T15:20:22.000Z 608.25 2026-03-30T15:20:25.000Z 607.97 2026-03-30T15:20:28.000Z 607.96 2026-03-30T15:20:31.000Z 607.81 2026-03-30T15:20:34.000Z 607.67 2026-03-30T15:20:37.000Z 607.34 2026-03-30T15:20:40.000Z 607.52 2026-03-30T15:20:43.000Z 607.89 2026-03-30T15:20:46.000Z 608.30 2026-03-30T15:20:49.000Z 608.12 2026-03-30T15:20:52.000Z 608.27 2026-03-30T15:20:55.000Z 608.46 2026-03-30T15:20:58.000Z 608.47 2026-03-30T15:21:01.000Z 608.42 2026-03-30T15:21:04.000Z 608.61 2026-03-30T15:21:07.000Z 608.56 2026-03-30T15:21:10.000Z 608.65 2026-03-30T15:21:13.000Z 608.54 2026-03-30T15:21:16.000Z 608.77 2026-03-30T15:21:19.000Z 608.86 2026-03-30T15:21:22.000Z 609.04 2026-03-30T15:21:25.000Z 609.10 2026-03-30T15:21:28.000Z 609.03 2026-03-30T15:21:31.000Z 608.99 2026-03-30T15:21:34.000Z 608.84 2026-03-30T15:21:37.000Z 608.67 2026-03-30T15:21:40.000Z 608.84 2026-03-30T15:21:43.000Z 608.45 2026-03-30T15:21:46.000Z 608.44 2026-03-30T15:21:49.000Z 608.52 2026-03-30T15:21:52.000Z 608.59 2026-03-30T15:21:55.000Z 608.51 2026-03-30T15:21:58.000Z 608.17 2026-03-30T15:22:01.000Z 608.15 2026-03-30T15:22:04.000Z 607.89 2026-03-30T15:22:07.000Z 608.01 2026-03-30T15:22:10.000Z 608.18 2026-03-30T15:22:13.000Z 608.35 2026-03-30T15:22:16.000Z 608.46 2026-03-30T15:22:19.000Z 608.50 2026-03-30T15:22:22.000Z 608.22 2026-03-30T15:22:25.000Z 608.22 2026-03-30T15:22:28.000Z 608.46 2026-03-30T15:22:31.000Z 608.48 2026-03-30T15:22:34.000Z 608.60 2026-03-30T15:22:37.000Z 608.53 2026-03-30T15:22:40.000Z 608.20 2026-03-30T15:22:43.000Z 607.85 2026-03-30T15:22:46.000Z 607.19 2026-03-30T15:22:49.000Z 606.92 2026-03-30T15:22:52.000Z 607.10 2026-03-30T15:22:55.000Z 607.36 2026-03-30T15:22:58.000Z 607.22 2026-03-30T15:23:01.000Z 607.15 2026-03-30T15:23:04.000Z 607.43 2026-03-30T15:23:07.000Z 607.93 2026-03-30T15:23:10.000Z 608.61 2026-03-30T15:23:13.000Z 608.72 2026-03-30T15:23:16.000Z 608.67 2026-03-30T15:23:19.000Z 608.49 2026-03-30T15:23:22.000Z 608.36 2026-03-30T15:23:25.000Z 608.04 2026-03-30T15:23:28.000Z 607.64 2026-03-30T15:23:31.000Z 607.58 2026-03-30T15:23:34.000Z 607.91 2026-03-30T15:23:37.000Z 608.36 2026-03-30T15:23:40.000Z 608.36 2026-03-30T15:23:43.000Z 607.83 2026-03-30T15:23:46.000Z 607.60 2026-03-30T15:23:49.000Z 607.14 2026-03-30T15:23:52.000Z 606.55 2026-03-30T15:23:55.000Z 605.64 2026-03-30T15:23:58.000Z 605.65 2026-03-30T15:24:01.000Z 605.58 2026-03-30T15:24:04.000Z 605.35 2026-03-30T15:24:07.000Z 605.26 2026-03-30T15:24:10.000Z 604.98 2026-03-30T15:24:13.000Z 604.98 2026-03-30T15:24:16.000Z 604.51 2026-03-30T15:24:19.000Z 604.07 2026-03-30T15:24:22.000Z 603.53 2026-03-30T15:24:25.000Z 603.10 2026-03-30T15:24:28.000Z 602.65 2026-03-30T15:24:31.000Z 601.97 2026-03-30T15:24:34.000Z 601.72 2026-03-30T15:24:37.000Z 601.62 2026-03-30T15:24:40.000Z 601.28 2026-03-30T15:24:43.000Z 600.95 2026-03-30T15:24:46.000Z 601.25 2026-03-30T15:24:49.000Z 602.09 2026-03-30T15:25:04.000Z 596.40 2026-03-30T15:25:07.000Z 596.67 2026-03-30T15:25:10.000Z 596.58 2026-03-30T15:25:13.000Z 596.23 2026-03-30T15:25:16.000Z 596.41 2026-03-30T15:25:20.000Z 596.47 2026-03-30T15:25:24.000Z 596.56 2026-03-30T15:25:28.000Z 596.20 2026-03-30T15:25:31.000Z 595.62 2026-03-30T15:25:34.000Z 595.27 2026-03-30T15:25:37.000Z 595.08 2026-03-30T15:25:40.000Z 594.87 2026-03-30T15:25:43.000Z 594.81 2026-03-30T15:25:46.000Z 594.78 2026-03-30T15:25:49.000Z 594.38 2026-03-30T15:25:52.000Z 593.98 2026-03-30T15:25:55.000Z 593.77 2026-03-30T15:25:58.000Z 593.53 2026-03-30T15:26:01.000Z 593.00 2026-03-30T15:26:04.000Z 592.52 2026-03-30T15:26:07.000Z 592.05 2026-03-30T15:26:10.000Z 591.40 2026-03-30T15:26:13.000Z 590.45 2026-03-30T15:26:16.000Z 590.14 2026-03-30T15:26:19.000Z 589.98 2026-03-30T15:26:21.000Z 589.81 2026-03-30T15:26:23.000Z 589.46 2026-03-30T15:26:25.000Z 589.11 2026-03-30T15:26:28.000Z 588.98 2026-03-30T15:26:30.000Z 588.99 2026-03-30T15:26:33.000Z 588.60 2026-03-30T15:26:36.000Z 587.69 2026-03-30T15:26:39.000Z 586.74 2026-03-30T15:26:42.000Z 586.20 2026-03-30T15:26:45.000Z 585.23 2026-03-30T15:26:48.000Z 584.50 2026-03-30T15:26:51.000Z 583.59 2026-03-30T15:26:54.000Z 583.22 2026-03-30T15:26:56.000Z 582.57 2026-03-30T15:26:59.000Z 582.03 2026-03-30T15:27:02.000Z 581.49 2026-03-30T15:27:05.000Z 580.82 2026-03-30T15:27:08.000Z 580.50 2026-03-30T15:27:11.000Z 580.33 2026-03-30T15:27:14.000Z 580.24 2026-03-30T15:27:17.000Z 579.98 2026-03-30T15:27:20.000Z 579.93 2026-03-30T15:27:23.000Z 580.07 2026-03-30T15:27:26.000Z 579.74 2026-03-30T15:27:29.000Z 579.63 2026-03-30T15:27:32.000Z 579.24 2026-03-30T15:27:35.000Z 579.00 2026-03-30T15:27:38.000Z 578.36 2026-03-30T15:27:41.000Z 577.63 2026-03-30T15:27:44.000Z 577.15 2026-03-30T15:27:47.000Z 576.74 2026-03-30T15:27:50.000Z 576.13 2026-03-30T15:27:53.000Z 575.58 2026-03-30T15:27:56.000Z 575.19 2026-03-30T15:27:59.000Z 574.71 2026-03-30T15:28:02.000Z 574.66 2026-03-30T15:28:05.000Z 574.12 2026-03-30T15:28:08.000Z 573.48 2026-03-30T15:28:11.000Z 572.90 2026-03-30T15:28:14.000Z 572.58 2026-03-30T15:28:17.000Z 572.02 2026-03-30T15:28:20.000Z 571.63 2026-03-30T15:28:22.000Z 571.06 2026-03-30T15:28:25.000Z 570.74 2026-03-30T15:28:28.000Z 570.29 2026-03-30T15:28:31.000Z 569.91 2026-03-30T15:28:33.000Z 569.64 2026-03-30T15:28:35.000Z 569.35 2026-03-30T15:28:37.000Z 569.15 2026-03-30T15:28:39.000Z 568.88 2026-03-30T15:28:41.000Z 568.35 2026-03-30T15:28:43.000Z 568.08 2026-03-30T15:28:45.000Z 567.87 2026-03-30T15:28:47.000Z 567.77 2026-03-30T15:28:49.000Z 567.64 2026-03-30T15:28:51.000Z 567.27 2026-03-30T15:28:53.000Z 566.93 2026-03-30T15:28:55.000Z 566.38 2026-03-30T15:28:57.000Z 566.12 2026-03-30T15:28:59.000Z 566.14 2026-03-30T15:29:01.000Z 566.17 2026-03-30T15:29:04.000Z 566.44 2026-03-30T15:29:07.000Z 566.77 2026-03-30T15:29:10.000Z 566.74 2026-03-30T15:29:13.000Z 566.54 2026-03-30T15:29:16.000Z 566.69 2026-03-30T15:29:19.000Z 566.36 2026-03-30T15:29:22.000Z 565.69 2026-03-30T15:29:25.000Z 564.61 2026-03-30T15:29:28.000Z 563.53 2026-03-30T15:29:31.000Z 562.79 2026-03-30T15:29:34.000Z 561.57 2026-03-30T15:29:37.000Z 561.17 2026-03-30T15:29:40.000Z 560.14 2026-03-30T15:29:43.000Z 559.82 2026-03-30T15:29:46.000Z 559.88 2026-03-30T15:29:49.000Z 560.38 2026-03-30T15:29:51.000Z 559.94 2026-03-30T15:29:54.000Z 559.55 2026-03-30T15:29:57.000Z 559.24 2026-03-30T15:30:00.000Z 558.84 2026-03-30T15:30:03.000Z 558.21 2026-03-30T15:30:06.000Z 557.85 2026-03-30T15:30:09.000Z 557.16 2026-03-30T15:30:12.000Z 557.97 2026-03-30T15:30:15.000Z 557.90 2026-03-30T15:30:18.000Z 557.44 2026-03-30T15:30:21.000Z 556.96 2026-03-30T15:30:24.000Z 556.62 2026-03-30T15:30:26.000Z 556.42 2026-03-30T15:30:28.000Z 556.11 2026-03-30T15:30:30.000Z 555.93 2026-03-30T15:30:32.000Z 555.48 2026-03-30T15:30:34.000Z 555.34 2026-03-30T15:30:36.000Z 555.28 2026-03-30T15:30:38.000Z 554.94 2026-03-30T15:30:40.000Z 554.71 2026-03-30T15:30:42.000Z 554.28 2026-03-30T15:30:45.000Z 553.74 2026-03-30T15:30:48.000Z 553.22 2026-03-30T15:30:51.000Z 552.79 2026-03-30T15:30:54.000Z 552.30 2026-03-30T15:30:57.000Z 551.95 2026-03-30T15:31:00.000Z 551.80 2026-03-30T15:31:03.000Z 551.40 2026-03-30T15:31:06.000Z 551.32 2026-03-30T15:31:09.000Z 551.22 2026-03-30T15:31:12.000Z 551.10 2026-03-30T15:31:15.000Z 551.46 2026-03-30T15:31:18.000Z 550.22 2026-03-30T15:31:21.000Z 549.94 2026-03-30T15:31:24.000Z 549.05 2026-03-30T15:31:27.000Z 548.42 2026-03-30T15:31:30.000Z 548.85 2026-03-30T15:31:33.000Z 548.50 2026-03-30T15:31:36.000Z 548.73 2026-03-30T15:31:39.000Z 548.24 2026-03-30T15:31:42.000Z 547.78 2026-03-30T15:31:45.000Z 547.18 2026-03-30T15:31:48.000Z 546.61 2026-03-30T15:31:51.000Z 546.37 2026-03-30T15:31:54.000Z 546.22 2026-03-30T15:31:57.000Z 545.25 2026-03-30T15:32:00.000Z 544.09 2026-03-30T15:32:03.000Z 543.02 2026-03-30T15:32:06.000Z 542.43 2026-03-30T15:32:09.000Z 542.40 2026-03-30T15:32:12.000Z 542.60 2026-03-30T15:32:15.000Z 542.75 2026-03-30T15:32:18.000Z 542.70 2026-03-30T15:32:21.000Z 543.04 2026-03-30T15:32:24.000Z 543.07 2026-03-30T15:32:27.000Z 542.65 2026-03-30T15:32:30.000Z 541.99 2026-03-30T15:32:33.000Z 541.54 2026-03-30T15:32:36.000Z 541.31 2026-03-30T15:32:39.000Z 540.88 2026-03-30T15:32:42.000Z 540.14 2026-03-30T15:32:45.000Z 539.83 2026-03-30T15:32:48.000Z 539.59 2026-03-30T15:32:51.000Z 539.18 2026-03-30T15:32:54.000Z 539.17 2026-03-30T15:32:57.000Z 539.02 2026-03-30T15:33:00.000Z 538.82 2026-03-30T15:33:03.000Z 539.18 2026-03-30T15:33:06.000Z 538.99 2026-03-30T15:33:09.000Z 538.59 2026-03-30T15:33:15.000Z 538.66 2026-03-30T15:33:20.000Z 538.60 2026-03-30T15:33:24.000Z 538.22 2026-03-30T15:33:27.000Z 537.91 2026-03-30T15:33:30.000Z 537.52 2026-03-30T15:33:33.000Z 537.19 2026-03-30T15:33:36.000Z 537.04 2026-03-30T15:33:39.000Z 536.68 2026-03-30T15:33:42.000Z 536.20 2026-03-30T15:33:45.000Z 535.55 2026-03-30T15:33:48.000Z 534.87 2026-03-30T15:33:51.000Z 534.31 2026-03-30T15:33:54.000Z 533.82 2026-03-30T15:33:57.000Z 533.26 2026-03-30T15:34:00.000Z 532.94 2026-03-30T15:34:03.000Z 532.71 2026-03-30T15:34:06.000Z 532.43 2026-03-30T15:34:09.000Z 532.16 2026-03-30T15:34:12.000Z 532.00 2026-03-30T15:34:15.000Z 532.08 2026-03-30T15:34:18.000Z 531.97 2026-03-30T15:34:21.000Z 531.78 2026-03-30T15:34:24.000Z 531.02 2026-03-30T15:34:27.000Z 530.93 2026-03-30T15:34:30.000Z 529.97 2026-03-30T15:34:33.000Z 530.02 2026-03-30T15:34:36.000Z 529.29 2026-03-30T15:34:39.000Z 529.58 2026-03-30T15:34:42.000Z 529.28 2026-03-30T15:34:45.000Z 529.02 2026-03-30T15:34:48.000Z 528.55 2026-03-30T15:34:52.000Z 527.54 2026-03-30T15:34:56.000Z 527.60 2026-03-30T15:35:01.000Z 526.59 2026-03-30T15:35:08.000Z 525.77 2026-03-30T15:38:27.000Z 525.41 2026-03-30T15:38:32.000Z 525.31 2026-03-30T15:38:36.000Z 524.60 2026-03-30T15:38:40.000Z 524.25 2026-03-30T15:38:44.000Z 523.62 2026-03-30T15:38:48.000Z 523.14 2026-03-30T15:38:51.000Z 523.35 2026-03-30T15:38:54.000Z 522.82 2026-03-30T15:38:57.000Z 522.36 2026-03-30T15:39:00.000Z 522.16 2026-03-30T15:39:03.000Z 522.02 2026-03-30T15:39:06.000Z 521.46 2026-03-30T15:39:09.000Z 521.54 2026-03-30T15:39:12.000Z 521.48 2026-03-30T15:39:15.000Z 520.92 2026-03-30T15:39:18.000Z 520.42 2026-03-30T15:39:21.000Z 520.34 2026-03-30T15:39:24.000Z 520.53 2026-03-30T15:39:27.000Z 520.42 2026-03-30T15:39:30.000Z 520.35 2026-03-30T15:39:33.000Z 519.78 2026-03-30T15:39:36.000Z 519.33 2026-03-30T15:39:39.000Z 518.75 2026-03-30T15:39:42.000Z 518.24 2026-03-30T15:39:45.000Z 517.73 2026-03-30T15:39:48.000Z 517.40 2026-03-30T15:39:51.000Z 517.12 2026-03-30T15:39:54.000Z 516.65 2026-03-30T15:39:57.000Z 516.46 2026-03-30T15:40:00.000Z 515.73 2026-03-30T15:40:04.000Z 516.61 2026-03-30T15:40:08.000Z 516.60 2026-03-30T15:40:12.000Z 516.39 2026-03-30T15:40:16.000Z 516.55 2026-03-30T15:40:20.000Z 516.71 2026-03-30T15:40:24.000Z 516.94 2026-03-30T15:40:28.000Z 517.03 2026-03-30T15:40:32.000Z 516.58 2026-03-30T15:40:36.000Z 517.19 2026-03-30T15:40:41.000Z 517.14 2026-03-30T15:40:52.000Z 517.05 2026-03-30T15:40:59.000Z 515.62 2026-03-30T15:41:19.000Z 515.74 2026-03-30T15:41:28.000Z 516.80 2026-03-30T15:41:38.000Z 516.08 2026-03-30T15:42:00.000Z 520.26 2026-03-30T15:52:49.000Z 518.74 2026-03-30T15:53:01.000Z 517.64 2026-03-30T15:53:10.000Z 517.23 2026-03-30T15:53:16.000Z 516.35 2026-03-30T15:53:24.000Z 516.75 2026-03-30T15:53:31.000Z 517.19 2026-03-30T15:53:38.000Z 518.94 2026-03-30T15:57:23.000Z 517.45 2026-03-30T15:57:29.000Z 515.00 2026-03-30T15:57:34.000Z 514.54 2026-03-30T15:57:39.000Z 514.72 2026-03-30T15:57:44.000Z 514.68 2026-03-30T15:57:49.000Z 514.32 2026-03-30T15:57:53.000Z 514.58 2026-03-30T15:57:57.000Z 515.43 2026-03-30T15:58:02.000Z 516.02 2026-03-30T15:58:07.000Z 516.84 2026-03-30T15:58:12.000Z 515.58 2026-03-30T15:58:18.000Z 512.56 2026-03-30T15:58:22.000Z 511.03 2026-03-30T15:58:25.000Z 509.75 2026-03-30T15:58:28.000Z 508.60 2026-03-30T15:58:33.000Z 507.48 2026-03-30T15:58:37.000Z 506.95 2026-03-30T15:58:41.000Z 506.24 2026-03-30T15:58:45.000Z 505.82 2026-03-30T15:58:48.000Z 505.14 2026-03-30T15:58:51.000Z 504.27 2026-03-30T15:58:54.000Z 503.12 2026-03-30T15:58:57.000Z 502.08 2026-03-30T15:59:00.000Z 500.89 2026-03-30T15:59:03.000Z 499.46 2026-03-30T15:59:06.000Z 497.47 2026-03-30T15:59:09.000Z 496.11 2026-03-30T15:59:12.000Z 494.88 2026-03-30T15:59:15.000Z 493.32 2026-03-30T15:59:18.000Z 491.84 2026-03-30T15:59:21.000Z 491.03 2026-03-30T15:59:23.000Z 490.19 2026-03-30T15:59:25.000Z 489.19 2026-03-30T15:59:28.000Z 487.91 2026-03-30T15:59:31.000Z 486.39 2026-03-30T15:59:34.000Z 484.97 2026-03-30T15:59:37.000Z 484.22 2026-03-30T15:59:40.000Z 483.48 2026-03-30T15:59:43.000Z 482.78 2026-03-30T15:59:46.000Z 482.18 2026-03-30T15:59:49.000Z 481.29 2026-03-30T15:59:52.000Z 480.66 2026-03-30T15:59:55.000Z 479.90 2026-03-30T15:59:58.000Z 479.05 2026-03-30T16:00:01.000Z 478.01 2026-03-30T16:00:04.000Z 477.24 2026-03-30T16:00:07.000Z 476.53 2026-03-30T16:00:10.000Z 476.13 2026-03-30T16:00:13.000Z 476.46 2026-03-30T16:00:16.000Z 476.01 2026-03-30T16:00:19.000Z 475.76 2026-03-30T16:00:22.000Z 475.18 2026-03-30T16:00:25.000Z 474.77 2026-03-30T16:00:28.000Z 474.47 2026-03-30T16:00:31.000Z 473.34 2026-03-30T16:00:35.000Z 472.85 2026-03-30T16:00:38.000Z 472.23 2026-03-30T16:00:41.000Z 471.68 2026-03-30T16:00:44.000Z 470.72 2026-03-30T16:00:47.000Z 470.13 2026-03-30T16:00:50.000Z 469.47 2026-03-30T16:00:53.000Z 469.32 2026-03-30T16:00:56.000Z 468.75 2026-03-30T16:01:00.000Z 469.19 2026-03-30T16:01:12.000Z 468.74 2026-03-30T16:01:18.000Z 467.54 2026-03-30T16:01:23.000Z 467.04 2026-03-30T16:01:27.000Z 466.85 2026-03-30T16:01:31.000Z 466.83 2026-03-30T16:01:35.000Z 467.22 2026-03-30T16:01:39.000Z 467.14 2026-03-30T16:01:43.000Z 466.65 2026-03-30T16:01:47.000Z 465.50 2026-03-30T16:01:53.000Z 465.68 2026-03-30T16:02:05.000Z 464.47 2026-03-30T16:02:10.000Z 464.03 2026-03-30T16:02:15.000Z 463.97 2026-03-30T16:02:19.000Z 464.03 2026-03-30T16:02:23.000Z 463.81 2026-03-30T16:02:31.000Z 462.23 2026-03-30T16:02:37.000Z 458.63 2026-03-30T16:02:46.000Z 458.58 2026-03-30T16:02:49.000Z 458.77 2026-03-30T16:02:53.000Z 460.17 2026-03-30T16:02:57.000Z 460.09 2026-03-30T16:03:02.000Z 459.37 2026-03-30T16:03:07.000Z 459.75 2026-03-30T16:03:13.000Z 460.15 2026-03-30T16:03:18.000Z 463.16 2026-03-30T16:03:24.000Z 465.19 2026-03-30T16:03:31.000Z 463.17 2026-03-30T16:03:38.000Z