OruxMaps GP 2026-03-31T09:08:27.539Z 462.92 2026-03-31T09:08:27.907Z Waypoint Comienzo 38 130.23 2026-03-31T15:51:56.068Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 11:08 31 mar 2026
Hora Fin: 17:51 31 mar 2026
Distancia: 111,2km (06:42)
Tiempo en movimiento: 05:04
Velocidad media: 16,56 km/h
Velocidad en movimiento: 21,94 km/h
Velocidad máxima: 52,54 km/h
Altura Mínima: 106 m
Altura Máxima: 523 m
Velocidad Ascenso: 312,4 m/h
Velocidad descenso: 401,5 m/h
Ganancia elevación: 524 m
Pérdida elevación: 857 m
Tiempo Ascenso: 01:40
Tiempo bajando: 02:08

]]> Waypoint Final 15 Indefinido 0 0 462.92 2026-03-31T09:08:28.000Z 462.56 2026-03-31T09:09:15.000Z 464.26 2026-03-31T09:09:24.000Z 468.25 2026-03-31T09:09:43.000Z 468.66 2026-03-31T09:09:52.000Z 464.19 2026-03-31T09:10:01.000Z 461.41 2026-03-31T09:10:15.000Z 461.33 2026-03-31T09:10:24.000Z 461.08 2026-03-31T09:10:30.000Z 460.58 2026-03-31T09:10:38.000Z 460.48 2026-03-31T09:10:44.000Z 460.65 2026-03-31T09:10:50.000Z 460.87 2026-03-31T09:10:56.000Z 461.35 2026-03-31T09:11:02.000Z 462.07 2026-03-31T09:11:08.000Z 462.78 2026-03-31T09:11:15.000Z 463.01 2026-03-31T09:11:21.000Z 463.50 2026-03-31T09:11:27.000Z 464.33 2026-03-31T09:11:33.000Z 464.36 2026-03-31T09:11:40.000Z 464.28 2026-03-31T09:11:47.000Z 464.45 2026-03-31T09:11:53.000Z 464.52 2026-03-31T09:11:59.000Z 464.53 2026-03-31T09:12:06.000Z 465.41 2026-03-31T09:12:12.000Z 465.66 2026-03-31T09:12:19.000Z 466.15 2026-03-31T09:12:26.000Z 466.77 2026-03-31T09:12:33.000Z 467.82 2026-03-31T09:12:40.000Z 468.51 2026-03-31T09:12:47.000Z 470.40 2026-03-31T09:12:54.000Z 471.64 2026-03-31T09:13:01.000Z 472.04 2026-03-31T09:13:07.000Z 472.49 2026-03-31T09:13:14.000Z 473.27 2026-03-31T09:13:20.000Z 473.52 2026-03-31T09:13:26.000Z 474.26 2026-03-31T09:13:32.000Z 475.32 2026-03-31T09:13:39.000Z 476.17 2026-03-31T09:13:46.000Z 476.98 2026-03-31T09:13:52.000Z 477.73 2026-03-31T09:13:59.000Z 479.04 2026-03-31T09:14:06.000Z 479.84 2026-03-31T09:14:13.000Z 479.94 2026-03-31T09:14:20.000Z 480.62 2026-03-31T09:14:27.000Z 481.18 2026-03-31T09:14:34.000Z 481.75 2026-03-31T09:14:41.000Z 482.17 2026-03-31T09:14:48.000Z 483.11 2026-03-31T09:14:55.000Z 483.84 2026-03-31T09:15:02.000Z 485.05 2026-03-31T09:15:10.000Z 486.08 2026-03-31T09:15:18.000Z 486.71 2026-03-31T09:15:26.000Z 487.41 2026-03-31T09:15:34.000Z 488.31 2026-03-31T09:15:42.000Z 489.35 2026-03-31T09:15:50.000Z 490.44 2026-03-31T09:15:58.000Z 491.63 2026-03-31T09:16:06.000Z 492.88 2026-03-31T09:16:14.000Z 494.13 2026-03-31T09:16:22.000Z 496.32 2026-03-31T09:16:31.000Z 498.13 2026-03-31T09:16:40.000Z 499.06 2026-03-31T09:16:48.000Z 500.23 2026-03-31T09:16:56.000Z 501.87 2026-03-31T09:17:05.000Z 503.47 2026-03-31T09:17:14.000Z 504.61 2026-03-31T09:17:22.000Z 505.78 2026-03-31T09:17:30.000Z 506.84 2026-03-31T09:17:38.000Z 507.20 2026-03-31T09:17:46.000Z 507.52 2026-03-31T09:17:54.000Z 508.25 2026-03-31T09:18:01.000Z 508.45 2026-03-31T09:18:09.000Z 508.46 2026-03-31T09:18:17.000Z 509.28 2026-03-31T09:18:26.000Z 510.97 2026-03-31T09:18:34.000Z 512.14 2026-03-31T09:18:42.000Z 513.90 2026-03-31T09:18:50.000Z 515.93 2026-03-31T09:18:58.000Z 517.64 2026-03-31T09:19:07.000Z 517.06 2026-03-31T09:19:14.000Z 516.28 2026-03-31T09:19:19.000Z 516.33 2026-03-31T09:19:24.000Z 516.37 2026-03-31T09:19:28.000Z 516.17 2026-03-31T09:19:33.000Z 516.31 2026-03-31T09:19:38.000Z 516.50 2026-03-31T09:19:43.000Z 516.82 2026-03-31T09:19:47.000Z 516.68 2026-03-31T09:19:51.000Z 517.24 2026-03-31T09:19:55.000Z 516.69 2026-03-31T09:20:00.000Z 516.88 2026-03-31T09:20:04.000Z 518.17 2026-03-31T09:20:08.000Z 518.31 2026-03-31T09:20:12.000Z 518.03 2026-03-31T09:20:16.000Z 518.05 2026-03-31T09:20:20.000Z 516.87 2026-03-31T09:20:24.000Z 516.24 2026-03-31T09:20:28.000Z 516.39 2026-03-31T09:20:32.000Z 518.08 2026-03-31T09:20:36.000Z 517.91 2026-03-31T09:20:40.000Z 517.60 2026-03-31T09:20:44.000Z 516.76 2026-03-31T09:20:48.000Z 516.00 2026-03-31T09:20:52.000Z 516.19 2026-03-31T09:20:56.000Z 515.83 2026-03-31T09:21:00.000Z 515.73 2026-03-31T09:21:04.000Z 514.93 2026-03-31T09:21:08.000Z 513.78 2026-03-31T09:21:12.000Z 513.13 2026-03-31T09:21:16.000Z 512.77 2026-03-31T09:21:20.000Z 512.54 2026-03-31T09:21:24.000Z 512.01 2026-03-31T09:21:28.000Z 511.62 2026-03-31T09:21:31.000Z 511.47 2026-03-31T09:21:34.000Z 511.39 2026-03-31T09:21:37.000Z 511.28 2026-03-31T09:21:40.000Z 510.98 2026-03-31T09:21:43.000Z 510.36 2026-03-31T09:21:46.000Z 510.32 2026-03-31T09:21:49.000Z 509.82 2026-03-31T09:21:52.000Z 509.19 2026-03-31T09:21:55.000Z 508.86 2026-03-31T09:21:58.000Z 508.40 2026-03-31T09:22:01.000Z 508.04 2026-03-31T09:22:04.000Z 507.60 2026-03-31T09:22:07.000Z 507.05 2026-03-31T09:22:10.000Z 506.50 2026-03-31T09:22:13.000Z 505.95 2026-03-31T09:22:16.000Z 505.62 2026-03-31T09:22:19.000Z 505.48 2026-03-31T09:22:22.000Z 505.25 2026-03-31T09:22:25.000Z 505.12 2026-03-31T09:22:28.000Z 504.92 2026-03-31T09:22:31.000Z 504.53 2026-03-31T09:22:34.000Z 504.39 2026-03-31T09:22:37.000Z 504.41 2026-03-31T09:22:40.000Z 503.93 2026-03-31T09:22:43.000Z 503.86 2026-03-31T09:22:46.000Z 503.88 2026-03-31T09:22:49.000Z 504.05 2026-03-31T09:22:52.000Z 503.63 2026-03-31T09:22:55.000Z 502.86 2026-03-31T09:22:58.000Z 502.73 2026-03-31T09:23:01.000Z 501.55 2026-03-31T09:23:04.000Z 501.20 2026-03-31T09:23:07.000Z 501.26 2026-03-31T09:23:10.000Z 501.26 2026-03-31T09:23:13.000Z 501.14 2026-03-31T09:23:16.000Z 500.71 2026-03-31T09:23:19.000Z 500.74 2026-03-31T09:23:22.000Z 500.67 2026-03-31T09:23:25.000Z 500.52 2026-03-31T09:23:28.000Z 500.66 2026-03-31T09:23:31.000Z 500.22 2026-03-31T09:23:34.000Z 500.13 2026-03-31T09:23:37.000Z 500.37 2026-03-31T09:23:40.000Z 500.55 2026-03-31T09:23:43.000Z 500.74 2026-03-31T09:23:46.000Z 500.54 2026-03-31T09:23:49.000Z 500.37 2026-03-31T09:23:52.000Z 500.24 2026-03-31T09:23:55.000Z 499.74 2026-03-31T09:23:58.000Z 499.57 2026-03-31T09:24:01.000Z 499.64 2026-03-31T09:24:04.000Z 499.75 2026-03-31T09:24:07.000Z 499.71 2026-03-31T09:24:10.000Z 499.50 2026-03-31T09:24:13.000Z 499.42 2026-03-31T09:24:16.000Z 499.43 2026-03-31T09:24:19.000Z 499.53 2026-03-31T09:24:22.000Z 499.75 2026-03-31T09:24:26.000Z 499.70 2026-03-31T09:24:29.000Z 499.64 2026-03-31T09:24:32.000Z 499.60 2026-03-31T09:24:35.000Z 499.56 2026-03-31T09:24:38.000Z 499.28 2026-03-31T09:24:41.000Z 499.27 2026-03-31T09:24:44.000Z 499.28 2026-03-31T09:24:47.000Z 499.53 2026-03-31T09:24:50.000Z 499.85 2026-03-31T09:24:53.000Z 498.48 2026-03-31T09:24:56.000Z 498.85 2026-03-31T09:25:00.000Z 498.99 2026-03-31T09:25:03.000Z 499.33 2026-03-31T09:25:06.000Z 498.95 2026-03-31T09:25:09.000Z 499.21 2026-03-31T09:25:12.000Z 499.32 2026-03-31T09:25:15.000Z 500.06 2026-03-31T09:25:18.000Z 499.48 2026-03-31T09:25:21.000Z 499.35 2026-03-31T09:25:24.000Z 499.15 2026-03-31T09:25:27.000Z 499.18 2026-03-31T09:25:30.000Z 499.04 2026-03-31T09:25:33.000Z 499.21 2026-03-31T09:25:36.000Z 499.13 2026-03-31T09:25:39.000Z 498.91 2026-03-31T09:25:42.000Z 498.90 2026-03-31T09:25:45.000Z 498.80 2026-03-31T09:25:48.000Z 498.71 2026-03-31T09:25:51.000Z 498.59 2026-03-31T09:25:54.000Z 498.56 2026-03-31T09:25:57.000Z 498.31 2026-03-31T09:26:00.000Z 498.40 2026-03-31T09:26:03.000Z 498.29 2026-03-31T09:26:06.000Z 498.73 2026-03-31T09:26:09.000Z 499.05 2026-03-31T09:26:12.000Z 499.08 2026-03-31T09:26:15.000Z 499.25 2026-03-31T09:26:18.000Z 499.55 2026-03-31T09:26:21.000Z 499.59 2026-03-31T09:26:24.000Z 499.53 2026-03-31T09:26:27.000Z 499.81 2026-03-31T09:26:30.000Z 499.95 2026-03-31T09:26:33.000Z 500.15 2026-03-31T09:26:36.000Z 500.45 2026-03-31T09:26:39.000Z 500.49 2026-03-31T09:26:42.000Z 500.98 2026-03-31T09:26:46.000Z 500.81 2026-03-31T09:26:49.000Z 501.30 2026-03-31T09:26:52.000Z 501.57 2026-03-31T09:26:55.000Z 501.87 2026-03-31T09:26:58.000Z 501.86 2026-03-31T09:27:01.000Z 501.83 2026-03-31T09:27:04.000Z 501.74 2026-03-31T09:27:07.000Z 501.93 2026-03-31T09:27:10.000Z 502.21 2026-03-31T09:27:14.000Z 502.28 2026-03-31T09:27:18.000Z 502.12 2026-03-31T09:27:22.000Z 501.66 2026-03-31T09:27:27.000Z 501.20 2026-03-31T09:27:37.000Z 501.48 2026-03-31T09:27:42.000Z 501.65 2026-03-31T09:27:46.000Z 499.75 2026-03-31T09:27:49.000Z 498.94 2026-03-31T09:27:52.000Z 500.78 2026-03-31T09:27:55.000Z 501.30 2026-03-31T09:27:59.000Z 501.73 2026-03-31T09:28:02.000Z 501.82 2026-03-31T09:28:05.000Z 501.87 2026-03-31T09:28:08.000Z 501.97 2026-03-31T09:28:11.000Z 502.29 2026-03-31T09:28:15.000Z 502.37 2026-03-31T09:28:19.000Z 502.71 2026-03-31T09:28:23.000Z 503.18 2026-03-31T09:28:27.000Z 503.37 2026-03-31T09:28:31.000Z 503.68 2026-03-31T09:28:35.000Z 503.84 2026-03-31T09:28:39.000Z 504.07 2026-03-31T09:28:43.000Z 504.82 2026-03-31T09:28:47.000Z 505.06 2026-03-31T09:28:51.000Z 505.07 2026-03-31T09:28:55.000Z 505.29 2026-03-31T09:28:59.000Z 505.22 2026-03-31T09:29:03.000Z 505.42 2026-03-31T09:29:07.000Z 504.79 2026-03-31T09:29:11.000Z 504.34 2026-03-31T09:29:15.000Z 504.28 2026-03-31T09:29:19.000Z 504.11 2026-03-31T09:29:23.000Z 504.57 2026-03-31T09:29:27.000Z 504.56 2026-03-31T09:29:31.000Z 504.90 2026-03-31T09:29:35.000Z 505.43 2026-03-31T09:29:39.000Z 505.48 2026-03-31T09:29:43.000Z 505.66 2026-03-31T09:29:47.000Z 505.73 2026-03-31T09:29:51.000Z 505.92 2026-03-31T09:29:55.000Z 506.45 2026-03-31T09:29:59.000Z 506.90 2026-03-31T09:30:03.000Z 507.05 2026-03-31T09:30:07.000Z 507.48 2026-03-31T09:30:11.000Z 507.66 2026-03-31T09:30:15.000Z 508.05 2026-03-31T09:30:19.000Z 508.50 2026-03-31T09:30:23.000Z 508.93 2026-03-31T09:30:27.000Z 509.12 2026-03-31T09:30:31.000Z 509.67 2026-03-31T09:30:35.000Z 510.03 2026-03-31T09:30:39.000Z 510.42 2026-03-31T09:30:43.000Z 510.09 2026-03-31T09:30:47.000Z 509.87 2026-03-31T09:30:51.000Z 509.90 2026-03-31T09:30:55.000Z 510.06 2026-03-31T09:30:59.000Z 510.15 2026-03-31T09:31:03.000Z 510.09 2026-03-31T09:31:07.000Z 510.15 2026-03-31T09:31:11.000Z 510.50 2026-03-31T09:31:15.000Z 510.67 2026-03-31T09:31:19.000Z 510.56 2026-03-31T09:31:23.000Z 510.77 2026-03-31T09:31:27.000Z 511.28 2026-03-31T09:31:31.000Z 511.73 2026-03-31T09:31:35.000Z 511.98 2026-03-31T09:31:39.000Z 512.17 2026-03-31T09:31:43.000Z 512.32 2026-03-31T09:31:47.000Z 512.06 2026-03-31T09:31:51.000Z 512.13 2026-03-31T09:31:55.000Z 512.04 2026-03-31T09:31:59.000Z 512.21 2026-03-31T09:32:03.000Z 512.62 2026-03-31T09:32:07.000Z 512.16 2026-03-31T09:32:11.000Z 512.48 2026-03-31T09:32:15.000Z 512.77 2026-03-31T09:32:19.000Z 513.32 2026-03-31T09:32:23.000Z 514.38 2026-03-31T09:32:27.000Z 515.00 2026-03-31T09:32:31.000Z 515.40 2026-03-31T09:32:35.000Z 516.01 2026-03-31T09:32:39.000Z 516.19 2026-03-31T09:32:43.000Z 516.29 2026-03-31T09:32:47.000Z 516.62 2026-03-31T09:32:51.000Z 516.83 2026-03-31T09:32:55.000Z 516.82 2026-03-31T09:32:59.000Z 517.37 2026-03-31T09:33:03.000Z 517.95 2026-03-31T09:33:07.000Z 518.23 2026-03-31T09:33:11.000Z 518.36 2026-03-31T09:33:15.000Z 518.69 2026-03-31T09:33:19.000Z 518.78 2026-03-31T09:33:23.000Z 519.02 2026-03-31T09:33:27.000Z 519.25 2026-03-31T09:33:31.000Z 520.23 2026-03-31T09:33:35.000Z 520.17 2026-03-31T09:33:39.000Z 520.42 2026-03-31T09:33:43.000Z 520.71 2026-03-31T09:33:47.000Z 520.54 2026-03-31T09:33:51.000Z 520.55 2026-03-31T09:33:55.000Z 520.88 2026-03-31T09:33:59.000Z 521.48 2026-03-31T09:34:03.000Z 521.65 2026-03-31T09:34:07.000Z 522.20 2026-03-31T09:34:11.000Z 522.28 2026-03-31T09:34:15.000Z 522.07 2026-03-31T09:34:19.000Z 522.26 2026-03-31T09:34:23.000Z 522.11 2026-03-31T09:34:27.000Z 521.91 2026-03-31T09:34:31.000Z 521.61 2026-03-31T09:34:35.000Z 521.54 2026-03-31T09:34:39.000Z 521.46 2026-03-31T09:34:43.000Z 521.32 2026-03-31T09:34:47.000Z 521.29 2026-03-31T09:34:51.000Z 520.68 2026-03-31T09:34:55.000Z 520.60 2026-03-31T09:34:59.000Z 520.73 2026-03-31T09:35:03.000Z 520.97 2026-03-31T09:35:07.000Z 521.11 2026-03-31T09:35:11.000Z 521.41 2026-03-31T09:35:15.000Z 521.38 2026-03-31T09:35:19.000Z 521.45 2026-03-31T09:35:23.000Z 521.38 2026-03-31T09:35:27.000Z 521.19 2026-03-31T09:35:31.000Z 521.39 2026-03-31T09:35:35.000Z 521.47 2026-03-31T09:35:39.000Z 521.88 2026-03-31T09:35:43.000Z 522.24 2026-03-31T09:35:47.000Z 522.69 2026-03-31T09:35:51.000Z 522.78 2026-03-31T09:35:55.000Z 523.26 2026-03-31T09:35:59.000Z 523.46 2026-03-31T09:36:03.000Z 523.49 2026-03-31T09:36:07.000Z 523.47 2026-03-31T09:36:11.000Z 523.24 2026-03-31T09:36:15.000Z 523.18 2026-03-31T09:36:19.000Z 522.94 2026-03-31T09:36:23.000Z 522.69 2026-03-31T09:36:26.000Z 522.58 2026-03-31T09:36:29.000Z 522.45 2026-03-31T09:36:32.000Z 522.07 2026-03-31T09:36:35.000Z 521.73 2026-03-31T09:36:38.000Z 521.65 2026-03-31T09:36:41.000Z 521.45 2026-03-31T09:36:44.000Z 521.10 2026-03-31T09:36:47.000Z 520.76 2026-03-31T09:36:50.000Z 520.60 2026-03-31T09:36:53.000Z 520.15 2026-03-31T09:36:56.000Z 519.69 2026-03-31T09:36:59.000Z 519.43 2026-03-31T09:37:02.000Z 519.69 2026-03-31T09:37:05.000Z 519.27 2026-03-31T09:37:08.000Z 518.69 2026-03-31T09:37:11.000Z 518.11 2026-03-31T09:37:14.000Z 517.80 2026-03-31T09:37:17.000Z 517.41 2026-03-31T09:37:20.000Z 517.01 2026-03-31T09:37:23.000Z 516.79 2026-03-31T09:37:26.000Z 516.42 2026-03-31T09:37:29.000Z 515.99 2026-03-31T09:37:32.000Z 515.65 2026-03-31T09:37:35.000Z 515.53 2026-03-31T09:37:38.000Z 515.23 2026-03-31T09:37:41.000Z 514.70 2026-03-31T09:37:44.000Z 514.18 2026-03-31T09:37:47.000Z 513.67 2026-03-31T09:37:50.000Z 513.24 2026-03-31T09:37:53.000Z 512.90 2026-03-31T09:37:56.000Z 512.48 2026-03-31T09:37:59.000Z 512.20 2026-03-31T09:38:02.000Z 511.74 2026-03-31T09:38:05.000Z 511.58 2026-03-31T09:38:08.000Z 511.14 2026-03-31T09:38:11.000Z 510.90 2026-03-31T09:38:14.000Z 510.44 2026-03-31T09:38:17.000Z 510.08 2026-03-31T09:38:20.000Z 509.93 2026-03-31T09:38:23.000Z 509.79 2026-03-31T09:38:26.000Z 509.64 2026-03-31T09:38:29.000Z 509.01 2026-03-31T09:38:32.000Z 508.94 2026-03-31T09:38:35.000Z 508.74 2026-03-31T09:38:38.000Z 508.17 2026-03-31T09:38:41.000Z 507.69 2026-03-31T09:38:44.000Z 507.53 2026-03-31T09:38:47.000Z 507.18 2026-03-31T09:38:50.000Z 506.61 2026-03-31T09:38:53.000Z 506.13 2026-03-31T09:38:56.000Z 505.33 2026-03-31T09:38:59.000Z 504.79 2026-03-31T09:39:02.000Z 504.30 2026-03-31T09:39:05.000Z 504.01 2026-03-31T09:39:08.000Z 504.00 2026-03-31T09:39:11.000Z 503.50 2026-03-31T09:39:14.000Z 503.19 2026-03-31T09:39:17.000Z 502.83 2026-03-31T09:39:20.000Z 502.20 2026-03-31T09:39:23.000Z 501.95 2026-03-31T09:39:26.000Z 502.00 2026-03-31T09:39:29.000Z 501.45 2026-03-31T09:39:32.000Z 500.97 2026-03-31T09:39:35.000Z 500.40 2026-03-31T09:39:38.000Z 499.78 2026-03-31T09:39:41.000Z 499.19 2026-03-31T09:39:44.000Z 498.43 2026-03-31T09:39:47.000Z 497.96 2026-03-31T09:39:50.000Z 497.39 2026-03-31T09:39:53.000Z 497.16 2026-03-31T09:39:56.000Z 496.70 2026-03-31T09:39:59.000Z 496.54 2026-03-31T09:40:02.000Z 496.41 2026-03-31T09:40:05.000Z 496.14 2026-03-31T09:40:08.000Z 496.24 2026-03-31T09:40:11.000Z 496.06 2026-03-31T09:40:14.000Z 495.92 2026-03-31T09:40:17.000Z 495.64 2026-03-31T09:40:20.000Z 495.47 2026-03-31T09:40:23.000Z 495.08 2026-03-31T09:40:26.000Z 494.85 2026-03-31T09:40:29.000Z 494.50 2026-03-31T09:40:32.000Z 494.26 2026-03-31T09:40:35.000Z 493.98 2026-03-31T09:40:38.000Z 493.48 2026-03-31T09:40:41.000Z 493.32 2026-03-31T09:40:44.000Z 492.91 2026-03-31T09:40:47.000Z 492.38 2026-03-31T09:40:50.000Z 491.94 2026-03-31T09:40:53.000Z 491.77 2026-03-31T09:40:56.000Z 491.47 2026-03-31T09:40:59.000Z 491.00 2026-03-31T09:41:02.000Z 490.55 2026-03-31T09:41:05.000Z 489.90 2026-03-31T09:41:08.000Z 489.35 2026-03-31T09:41:11.000Z 488.88 2026-03-31T09:41:14.000Z 488.62 2026-03-31T09:41:17.000Z 487.87 2026-03-31T09:41:20.000Z 487.88 2026-03-31T09:41:23.000Z 487.67 2026-03-31T09:41:26.000Z 487.03 2026-03-31T09:41:29.000Z 487.02 2026-03-31T09:41:32.000Z 486.70 2026-03-31T09:41:35.000Z 485.88 2026-03-31T09:41:38.000Z 485.21 2026-03-31T09:41:41.000Z 484.98 2026-03-31T09:41:44.000Z 484.92 2026-03-31T09:41:47.000Z 484.19 2026-03-31T09:41:51.000Z 483.84 2026-03-31T09:41:54.000Z 483.21 2026-03-31T09:41:57.000Z 482.69 2026-03-31T09:42:00.000Z 482.51 2026-03-31T09:42:03.000Z 482.30 2026-03-31T09:42:06.000Z 482.14 2026-03-31T09:42:09.000Z 481.61 2026-03-31T09:42:12.000Z 481.17 2026-03-31T09:42:15.000Z 481.08 2026-03-31T09:42:18.000Z 480.69 2026-03-31T09:42:21.000Z 480.60 2026-03-31T09:42:24.000Z 480.10 2026-03-31T09:42:27.000Z 479.76 2026-03-31T09:42:30.000Z 479.53 2026-03-31T09:42:33.000Z 479.34 2026-03-31T09:42:37.000Z 478.92 2026-03-31T09:42:41.000Z 478.54 2026-03-31T09:42:45.000Z 478.32 2026-03-31T09:42:49.000Z 478.06 2026-03-31T09:42:53.000Z 477.95 2026-03-31T09:42:57.000Z 477.79 2026-03-31T09:43:01.000Z 478.01 2026-03-31T09:43:05.000Z 477.67 2026-03-31T09:43:09.000Z 477.38 2026-03-31T09:43:13.000Z 477.42 2026-03-31T09:43:17.000Z 477.18 2026-03-31T09:43:21.000Z 477.07 2026-03-31T09:43:24.000Z 477.07 2026-03-31T09:43:27.000Z 476.92 2026-03-31T09:43:30.000Z 476.49 2026-03-31T09:43:33.000Z 476.23 2026-03-31T09:43:36.000Z 475.83 2026-03-31T09:43:39.000Z 475.70 2026-03-31T09:43:42.000Z 475.64 2026-03-31T09:43:45.000Z 475.26 2026-03-31T09:43:48.000Z 474.61 2026-03-31T09:43:52.000Z 474.24 2026-03-31T09:43:56.000Z 473.76 2026-03-31T09:44:00.000Z 473.34 2026-03-31T09:44:03.000Z 473.34 2026-03-31T09:44:06.000Z 472.87 2026-03-31T09:44:09.000Z 472.45 2026-03-31T09:44:12.000Z 472.50 2026-03-31T09:44:15.000Z 472.49 2026-03-31T09:44:18.000Z 473.02 2026-03-31T09:44:21.000Z 473.37 2026-03-31T09:44:25.000Z 474.00 2026-03-31T09:44:31.000Z 473.99 2026-03-31T09:44:39.000Z 473.22 2026-03-31T09:44:44.000Z 472.80 2026-03-31T09:44:48.000Z 472.91 2026-03-31T09:44:52.000Z 472.14 2026-03-31T09:44:56.000Z 471.63 2026-03-31T09:44:59.000Z 471.55 2026-03-31T09:45:02.000Z 470.58 2026-03-31T09:45:05.000Z 469.51 2026-03-31T09:45:08.000Z 468.96 2026-03-31T09:45:11.000Z 468.11 2026-03-31T09:45:14.000Z 467.52 2026-03-31T09:45:17.000Z 467.40 2026-03-31T09:45:20.000Z 467.28 2026-03-31T09:45:23.000Z 467.31 2026-03-31T09:45:26.000Z 466.87 2026-03-31T09:45:29.000Z 467.25 2026-03-31T09:45:32.000Z 466.92 2026-03-31T09:45:35.000Z 466.46 2026-03-31T09:45:38.000Z 466.10 2026-03-31T09:45:41.000Z 465.70 2026-03-31T09:45:44.000Z 465.14 2026-03-31T09:45:47.000Z 464.49 2026-03-31T09:45:50.000Z 464.45 2026-03-31T09:45:53.000Z 464.33 2026-03-31T09:45:56.000Z 464.00 2026-03-31T09:45:59.000Z 463.45 2026-03-31T09:46:02.000Z 463.23 2026-03-31T09:46:05.000Z 462.79 2026-03-31T09:46:08.000Z 462.46 2026-03-31T09:46:11.000Z 462.11 2026-03-31T09:46:14.000Z 461.88 2026-03-31T09:46:17.000Z 461.35 2026-03-31T09:46:20.000Z 460.92 2026-03-31T09:46:23.000Z 460.83 2026-03-31T09:46:26.000Z 460.39 2026-03-31T09:46:29.000Z 460.05 2026-03-31T09:46:32.000Z 459.66 2026-03-31T09:46:35.000Z 459.10 2026-03-31T09:46:38.000Z 458.79 2026-03-31T09:46:41.000Z 458.35 2026-03-31T09:46:44.000Z 458.17 2026-03-31T09:46:47.000Z 458.19 2026-03-31T09:46:50.000Z 458.42 2026-03-31T09:46:53.000Z 458.62 2026-03-31T09:46:57.000Z 458.33 2026-03-31T09:47:01.000Z 458.30 2026-03-31T09:47:05.000Z 458.29 2026-03-31T09:47:12.000Z 457.88 2026-03-31T09:47:18.000Z 458.04 2026-03-31T09:47:22.000Z 458.08 2026-03-31T09:47:26.000Z 458.17 2026-03-31T09:47:30.000Z 458.44 2026-03-31T09:47:34.000Z 458.13 2026-03-31T09:47:38.000Z 458.34 2026-03-31T09:47:42.000Z 457.91 2026-03-31T09:47:46.000Z 457.80 2026-03-31T09:47:50.000Z 458.03 2026-03-31T09:47:54.000Z 457.55 2026-03-31T09:47:58.000Z 457.35 2026-03-31T09:48:01.000Z 457.25 2026-03-31T09:48:04.000Z 457.00 2026-03-31T09:48:07.000Z 456.85 2026-03-31T09:48:10.000Z 456.82 2026-03-31T09:48:13.000Z 457.03 2026-03-31T09:48:16.000Z 457.21 2026-03-31T09:48:19.000Z 457.38 2026-03-31T09:48:22.000Z 457.38 2026-03-31T09:48:25.000Z 457.38 2026-03-31T09:48:28.000Z 457.56 2026-03-31T09:48:31.000Z 457.68 2026-03-31T09:48:34.000Z 457.60 2026-03-31T09:48:37.000Z 457.93 2026-03-31T09:48:40.000Z 458.39 2026-03-31T09:48:43.000Z 459.44 2026-03-31T09:48:47.000Z 460.23 2026-03-31T09:48:51.000Z 460.84 2026-03-31T09:48:55.000Z 460.97 2026-03-31T09:48:59.000Z 460.65 2026-03-31T09:49:03.000Z 459.83 2026-03-31T09:49:07.000Z 458.66 2026-03-31T09:49:10.000Z 457.31 2026-03-31T09:49:13.000Z 455.86 2026-03-31T09:49:16.000Z 454.65 2026-03-31T09:49:19.000Z 453.82 2026-03-31T09:49:22.000Z 453.30 2026-03-31T09:49:25.000Z 453.21 2026-03-31T09:49:28.000Z 452.91 2026-03-31T09:49:31.000Z 452.62 2026-03-31T09:49:34.000Z 452.47 2026-03-31T09:49:37.000Z 452.15 2026-03-31T09:49:40.000Z 452.17 2026-03-31T09:49:43.000Z 451.68 2026-03-31T09:49:46.000Z 451.30 2026-03-31T09:49:49.000Z 451.10 2026-03-31T09:49:52.000Z 450.77 2026-03-31T09:49:55.000Z 450.51 2026-03-31T09:49:58.000Z 450.35 2026-03-31T09:50:01.000Z 450.28 2026-03-31T09:50:04.000Z 450.12 2026-03-31T09:50:07.000Z 449.74 2026-03-31T09:50:10.000Z 449.54 2026-03-31T09:50:13.000Z 449.17 2026-03-31T09:50:16.000Z 448.78 2026-03-31T09:50:19.000Z 448.40 2026-03-31T09:50:22.000Z 448.08 2026-03-31T09:50:25.000Z 447.75 2026-03-31T09:50:28.000Z 447.35 2026-03-31T09:50:31.000Z 446.90 2026-03-31T09:50:34.000Z 446.41 2026-03-31T09:50:37.000Z 446.05 2026-03-31T09:50:40.000Z 445.87 2026-03-31T09:50:43.000Z 445.96 2026-03-31T09:50:46.000Z 445.89 2026-03-31T09:50:49.000Z 445.76 2026-03-31T09:50:52.000Z 445.78 2026-03-31T09:50:55.000Z 445.30 2026-03-31T09:50:58.000Z 444.90 2026-03-31T09:51:01.000Z 444.08 2026-03-31T09:51:04.000Z 443.38 2026-03-31T09:51:07.000Z 442.60 2026-03-31T09:51:10.000Z 442.18 2026-03-31T09:51:13.000Z 442.12 2026-03-31T09:51:16.000Z 442.07 2026-03-31T09:51:19.000Z 441.78 2026-03-31T09:51:22.000Z 441.38 2026-03-31T09:51:25.000Z 440.90 2026-03-31T09:51:28.000Z 440.43 2026-03-31T09:51:31.000Z 439.74 2026-03-31T09:51:34.000Z 439.11 2026-03-31T09:51:37.000Z 438.56 2026-03-31T09:51:40.000Z 438.04 2026-03-31T09:51:43.000Z 437.43 2026-03-31T09:51:46.000Z 437.23 2026-03-31T09:51:49.000Z 436.63 2026-03-31T09:51:52.000Z 436.40 2026-03-31T09:51:55.000Z 436.27 2026-03-31T09:51:58.000Z 436.03 2026-03-31T09:52:01.000Z 436.02 2026-03-31T09:52:04.000Z 435.74 2026-03-31T09:52:07.000Z 435.38 2026-03-31T09:52:10.000Z 434.66 2026-03-31T09:52:13.000Z 434.21 2026-03-31T09:52:16.000Z 433.81 2026-03-31T09:52:19.000Z 433.37 2026-03-31T09:52:22.000Z 433.17 2026-03-31T09:52:25.000Z 432.85 2026-03-31T09:52:28.000Z 432.74 2026-03-31T09:52:31.000Z 432.53 2026-03-31T09:52:34.000Z 432.31 2026-03-31T09:52:37.000Z 431.82 2026-03-31T09:52:40.000Z 431.65 2026-03-31T09:52:43.000Z 431.35 2026-03-31T09:52:46.000Z 431.04 2026-03-31T09:52:49.000Z 430.92 2026-03-31T09:52:52.000Z 430.80 2026-03-31T09:52:55.000Z 429.73 2026-03-31T09:53:00.000Z 430.19 2026-03-31T09:53:05.000Z 429.75 2026-03-31T09:53:09.000Z 428.72 2026-03-31T09:53:13.000Z 428.52 2026-03-31T09:53:16.000Z 428.27 2026-03-31T09:53:19.000Z 428.01 2026-03-31T09:53:22.000Z 427.88 2026-03-31T09:53:25.000Z 427.27 2026-03-31T09:53:28.000Z 426.85 2026-03-31T09:53:31.000Z 426.17 2026-03-31T09:53:34.000Z 425.52 2026-03-31T09:53:37.000Z 424.97 2026-03-31T09:53:40.000Z 425.08 2026-03-31T09:53:43.000Z 424.89 2026-03-31T09:53:46.000Z 424.59 2026-03-31T09:53:49.000Z 424.31 2026-03-31T09:53:52.000Z 424.16 2026-03-31T09:53:55.000Z 424.02 2026-03-31T09:53:58.000Z 423.61 2026-03-31T09:54:01.000Z 423.64 2026-03-31T09:54:04.000Z 423.68 2026-03-31T09:54:07.000Z 423.59 2026-03-31T09:54:10.000Z 422.97 2026-03-31T09:54:13.000Z 422.66 2026-03-31T09:54:16.000Z 422.73 2026-03-31T09:54:19.000Z 422.24 2026-03-31T09:54:22.000Z 421.58 2026-03-31T09:54:25.000Z 420.87 2026-03-31T09:54:28.000Z 420.11 2026-03-31T09:54:31.000Z 419.39 2026-03-31T09:54:34.000Z 418.94 2026-03-31T09:54:37.000Z 418.48 2026-03-31T09:54:40.000Z 418.38 2026-03-31T09:54:43.000Z 418.26 2026-03-31T09:54:46.000Z 417.49 2026-03-31T09:54:51.000Z 416.69 2026-03-31T09:54:57.000Z 416.41 2026-03-31T09:55:01.000Z 415.97 2026-03-31T09:55:05.000Z 415.20 2026-03-31T09:55:09.000Z 415.03 2026-03-31T09:55:12.000Z 414.74 2026-03-31T09:55:15.000Z 414.27 2026-03-31T09:55:18.000Z 413.89 2026-03-31T09:55:21.000Z 413.82 2026-03-31T09:55:24.000Z 413.49 2026-03-31T09:55:27.000Z 412.82 2026-03-31T09:55:30.000Z 412.68 2026-03-31T09:55:33.000Z 412.48 2026-03-31T09:55:36.000Z 412.44 2026-03-31T09:55:39.000Z 412.01 2026-03-31T09:55:42.000Z 411.50 2026-03-31T09:55:45.000Z 411.20 2026-03-31T09:55:48.000Z 410.76 2026-03-31T09:55:51.000Z 410.38 2026-03-31T09:55:54.000Z 410.15 2026-03-31T09:55:57.000Z 409.74 2026-03-31T09:56:00.000Z 409.58 2026-03-31T09:56:03.000Z 409.24 2026-03-31T09:56:06.000Z 408.61 2026-03-31T09:56:09.000Z 408.08 2026-03-31T09:56:12.000Z 407.50 2026-03-31T09:56:15.000Z 407.03 2026-03-31T09:56:18.000Z 406.73 2026-03-31T09:56:21.000Z 406.62 2026-03-31T09:56:24.000Z 406.43 2026-03-31T09:56:27.000Z 405.95 2026-03-31T09:56:30.000Z 405.50 2026-03-31T09:56:33.000Z 404.81 2026-03-31T09:56:36.000Z 404.16 2026-03-31T09:56:39.000Z 403.36 2026-03-31T09:56:42.000Z 401.86 2026-03-31T09:56:45.000Z 401.65 2026-03-31T09:56:48.000Z 401.80 2026-03-31T09:56:51.000Z 403.36 2026-03-31T09:56:55.000Z 402.73 2026-03-31T09:56:58.000Z 402.38 2026-03-31T09:57:01.000Z 402.00 2026-03-31T09:57:04.000Z 401.83 2026-03-31T09:57:07.000Z 401.70 2026-03-31T09:57:10.000Z 400.93 2026-03-31T09:57:13.000Z 400.23 2026-03-31T09:57:16.000Z 399.80 2026-03-31T09:57:19.000Z 399.30 2026-03-31T09:57:22.000Z 398.64 2026-03-31T09:57:25.000Z 398.36 2026-03-31T09:57:28.000Z 398.09 2026-03-31T09:57:31.000Z 397.94 2026-03-31T09:57:34.000Z 397.54 2026-03-31T09:57:37.000Z 397.40 2026-03-31T09:57:40.000Z 397.23 2026-03-31T09:57:43.000Z 396.93 2026-03-31T09:57:46.000Z 396.29 2026-03-31T09:57:49.000Z 395.78 2026-03-31T09:57:52.000Z 395.36 2026-03-31T09:57:55.000Z 395.11 2026-03-31T09:57:58.000Z 394.49 2026-03-31T09:58:01.000Z 394.24 2026-03-31T09:58:04.000Z 393.90 2026-03-31T09:58:07.000Z 393.67 2026-03-31T09:58:10.000Z 393.03 2026-03-31T09:58:13.000Z 392.57 2026-03-31T09:58:16.000Z 392.30 2026-03-31T09:58:19.000Z 391.58 2026-03-31T09:58:22.000Z 391.02 2026-03-31T09:58:25.000Z 390.45 2026-03-31T09:58:28.000Z 389.63 2026-03-31T09:58:31.000Z 389.34 2026-03-31T09:58:34.000Z 389.01 2026-03-31T09:58:37.000Z 388.79 2026-03-31T09:58:40.000Z 388.29 2026-03-31T09:58:43.000Z 388.18 2026-03-31T09:58:46.000Z 387.75 2026-03-31T09:58:49.000Z 387.70 2026-03-31T09:58:52.000Z 387.26 2026-03-31T09:58:55.000Z 387.15 2026-03-31T09:58:58.000Z 386.78 2026-03-31T09:59:01.000Z 386.45 2026-03-31T09:59:04.000Z 386.24 2026-03-31T09:59:07.000Z 386.07 2026-03-31T09:59:10.000Z 385.91 2026-03-31T09:59:13.000Z 385.81 2026-03-31T09:59:16.000Z 385.88 2026-03-31T09:59:19.000Z 385.63 2026-03-31T09:59:22.000Z 385.76 2026-03-31T09:59:25.000Z 385.86 2026-03-31T09:59:28.000Z 385.77 2026-03-31T09:59:31.000Z 385.71 2026-03-31T09:59:34.000Z 385.46 2026-03-31T09:59:37.000Z 385.22 2026-03-31T09:59:40.000Z 384.90 2026-03-31T09:59:43.000Z 385.17 2026-03-31T09:59:46.000Z 383.58 2026-03-31T09:59:49.000Z 383.25 2026-03-31T09:59:52.000Z 382.42 2026-03-31T09:59:55.000Z 382.11 2026-03-31T09:59:58.000Z 381.67 2026-03-31T10:00:01.000Z 381.09 2026-03-31T10:00:04.000Z 380.60 2026-03-31T10:00:07.000Z 380.26 2026-03-31T10:00:10.000Z 380.34 2026-03-31T10:00:13.000Z 380.38 2026-03-31T10:00:16.000Z 379.84 2026-03-31T10:00:19.000Z 379.80 2026-03-31T10:00:22.000Z 379.68 2026-03-31T10:00:25.000Z 379.31 2026-03-31T10:00:28.000Z 379.03 2026-03-31T10:00:31.000Z 378.00 2026-03-31T10:00:34.000Z 377.22 2026-03-31T10:00:37.000Z 376.84 2026-03-31T10:00:40.000Z 376.22 2026-03-31T10:00:43.000Z 376.54 2026-03-31T10:00:46.000Z 376.02 2026-03-31T10:00:49.000Z 375.28 2026-03-31T10:00:52.000Z 374.77 2026-03-31T10:00:55.000Z 374.35 2026-03-31T10:00:58.000Z 374.08 2026-03-31T10:01:01.000Z 373.49 2026-03-31T10:01:04.000Z 373.10 2026-03-31T10:01:07.000Z 372.99 2026-03-31T10:01:10.000Z 372.71 2026-03-31T10:01:13.000Z 372.50 2026-03-31T10:01:16.000Z 372.17 2026-03-31T10:01:19.000Z 371.76 2026-03-31T10:01:22.000Z 371.46 2026-03-31T10:01:26.000Z 371.53 2026-03-31T10:07:58.000Z 371.55 2026-03-31T10:08:04.000Z 371.24 2026-03-31T10:08:08.000Z 370.94 2026-03-31T10:08:12.000Z 370.61 2026-03-31T10:08:16.000Z 369.93 2026-03-31T10:08:22.000Z 370.89 2026-03-31T10:18:16.000Z 370.49 2026-03-31T10:18:23.000Z 370.13 2026-03-31T10:18:27.000Z 369.98 2026-03-31T10:18:31.000Z 369.44 2026-03-31T10:18:35.000Z 369.24 2026-03-31T10:18:38.000Z 368.77 2026-03-31T10:18:41.000Z 368.34 2026-03-31T10:18:44.000Z 367.88 2026-03-31T10:18:47.000Z 367.38 2026-03-31T10:18:50.000Z 366.76 2026-03-31T10:18:53.000Z 366.41 2026-03-31T10:18:56.000Z 366.39 2026-03-31T10:18:59.000Z 365.82 2026-03-31T10:19:02.000Z 365.38 2026-03-31T10:19:05.000Z 364.92 2026-03-31T10:19:08.000Z 364.37 2026-03-31T10:19:11.000Z 364.09 2026-03-31T10:19:14.000Z 363.92 2026-03-31T10:19:17.000Z 363.58 2026-03-31T10:19:20.000Z 363.07 2026-03-31T10:19:23.000Z 362.62 2026-03-31T10:19:26.000Z 362.13 2026-03-31T10:19:29.000Z 361.36 2026-03-31T10:19:32.000Z 360.81 2026-03-31T10:19:35.000Z 360.32 2026-03-31T10:19:38.000Z 360.19 2026-03-31T10:19:41.000Z 359.87 2026-03-31T10:19:44.000Z 359.57 2026-03-31T10:19:47.000Z 358.99 2026-03-31T10:19:50.000Z 358.19 2026-03-31T10:19:53.000Z 357.73 2026-03-31T10:19:56.000Z 357.49 2026-03-31T10:19:59.000Z 357.46 2026-03-31T10:20:02.000Z 357.36 2026-03-31T10:20:05.000Z 357.38 2026-03-31T10:20:08.000Z 357.12 2026-03-31T10:20:11.000Z 356.57 2026-03-31T10:20:14.000Z 356.29 2026-03-31T10:20:17.000Z 356.05 2026-03-31T10:20:20.000Z 355.52 2026-03-31T10:20:23.000Z 355.21 2026-03-31T10:20:26.000Z 354.64 2026-03-31T10:20:29.000Z 354.16 2026-03-31T10:20:32.000Z 353.35 2026-03-31T10:20:35.000Z 352.93 2026-03-31T10:20:37.000Z 352.37 2026-03-31T10:20:40.000Z 352.13 2026-03-31T10:20:42.000Z 351.97 2026-03-31T10:20:44.000Z 351.77 2026-03-31T10:20:47.000Z 351.40 2026-03-31T10:20:49.000Z 351.22 2026-03-31T10:20:51.000Z 350.88 2026-03-31T10:20:53.000Z 350.44 2026-03-31T10:20:56.000Z 349.88 2026-03-31T10:20:59.000Z 349.13 2026-03-31T10:21:02.000Z 348.84 2026-03-31T10:21:05.000Z 348.41 2026-03-31T10:21:08.000Z 348.34 2026-03-31T10:21:15.000Z 347.47 2026-03-31T10:21:21.000Z 347.20 2026-03-31T10:21:25.000Z 346.74 2026-03-31T10:21:29.000Z 346.15 2026-03-31T10:21:32.000Z 345.77 2026-03-31T10:21:35.000Z 345.20 2026-03-31T10:21:38.000Z 344.85 2026-03-31T10:21:41.000Z 344.48 2026-03-31T10:21:44.000Z 343.70 2026-03-31T10:21:47.000Z 342.96 2026-03-31T10:21:50.000Z 342.98 2026-03-31T10:21:53.000Z 342.28 2026-03-31T10:21:56.000Z 341.64 2026-03-31T10:21:59.000Z 341.56 2026-03-31T10:22:02.000Z 341.31 2026-03-31T10:22:05.000Z 340.80 2026-03-31T10:22:08.000Z 340.53 2026-03-31T10:22:11.000Z 340.05 2026-03-31T10:22:14.000Z 339.55 2026-03-31T10:22:17.000Z 339.38 2026-03-31T10:22:20.000Z 338.89 2026-03-31T10:22:23.000Z 338.60 2026-03-31T10:22:26.000Z 338.70 2026-03-31T10:22:29.000Z 338.79 2026-03-31T10:22:32.000Z 339.03 2026-03-31T10:22:35.000Z 339.09 2026-03-31T10:22:38.000Z 339.01 2026-03-31T10:22:41.000Z 339.07 2026-03-31T10:22:44.000Z 339.20 2026-03-31T10:22:48.000Z 339.26 2026-03-31T10:22:51.000Z 339.08 2026-03-31T10:22:54.000Z 338.96 2026-03-31T10:22:57.000Z 339.02 2026-03-31T10:23:01.000Z 339.07 2026-03-31T10:23:05.000Z 339.09 2026-03-31T10:23:09.000Z 339.14 2026-03-31T10:23:13.000Z 339.23 2026-03-31T10:23:17.000Z 339.22 2026-03-31T10:23:21.000Z 339.68 2026-03-31T10:23:25.000Z 339.68 2026-03-31T10:23:29.000Z 339.46 2026-03-31T10:23:33.000Z 338.97 2026-03-31T10:23:37.000Z 338.91 2026-03-31T10:23:41.000Z 338.83 2026-03-31T10:23:45.000Z 339.17 2026-03-31T10:23:49.000Z 339.26 2026-03-31T10:23:53.000Z 339.42 2026-03-31T10:23:57.000Z 339.49 2026-03-31T10:24:01.000Z 339.74 2026-03-31T10:24:05.000Z 339.53 2026-03-31T10:24:09.000Z 339.17 2026-03-31T10:24:13.000Z 339.18 2026-03-31T10:24:17.000Z 339.12 2026-03-31T10:24:21.000Z 338.78 2026-03-31T10:24:25.000Z 338.31 2026-03-31T10:24:29.000Z 337.87 2026-03-31T10:24:32.000Z 337.48 2026-03-31T10:24:35.000Z 336.74 2026-03-31T10:24:38.000Z 336.12 2026-03-31T10:24:41.000Z 335.49 2026-03-31T10:24:44.000Z 334.97 2026-03-31T10:24:47.000Z 334.41 2026-03-31T10:24:50.000Z 334.15 2026-03-31T10:24:53.000Z 333.81 2026-03-31T10:24:56.000Z 333.47 2026-03-31T10:24:59.000Z 333.07 2026-03-31T10:25:02.000Z 332.87 2026-03-31T10:25:05.000Z 332.57 2026-03-31T10:25:08.000Z 332.42 2026-03-31T10:25:11.000Z 332.24 2026-03-31T10:25:14.000Z 331.91 2026-03-31T10:25:17.000Z 331.50 2026-03-31T10:25:20.000Z 331.04 2026-03-31T10:25:23.000Z 330.32 2026-03-31T10:25:26.000Z 329.83 2026-03-31T10:25:29.000Z 329.38 2026-03-31T10:25:32.000Z 328.88 2026-03-31T10:25:35.000Z 328.27 2026-03-31T10:25:38.000Z 328.21 2026-03-31T10:25:41.000Z 328.22 2026-03-31T10:25:44.000Z 328.22 2026-03-31T10:25:47.000Z 327.82 2026-03-31T10:25:50.000Z 327.65 2026-03-31T10:25:53.000Z 327.38 2026-03-31T10:25:56.000Z 326.96 2026-03-31T10:25:59.000Z 326.60 2026-03-31T10:26:02.000Z 326.17 2026-03-31T10:26:05.000Z 325.83 2026-03-31T10:26:08.000Z 325.40 2026-03-31T10:26:11.000Z 324.96 2026-03-31T10:26:14.000Z 324.76 2026-03-31T10:26:17.000Z 324.61 2026-03-31T10:26:20.000Z 324.13 2026-03-31T10:26:23.000Z 323.70 2026-03-31T10:26:26.000Z 323.44 2026-03-31T10:26:29.000Z 323.15 2026-03-31T10:26:32.000Z 322.85 2026-03-31T10:26:35.000Z 322.28 2026-03-31T10:26:38.000Z 321.93 2026-03-31T10:26:41.000Z 321.59 2026-03-31T10:26:44.000Z 321.05 2026-03-31T10:26:47.000Z 320.52 2026-03-31T10:26:50.000Z 320.17 2026-03-31T10:26:52.000Z 319.94 2026-03-31T10:26:54.000Z 319.54 2026-03-31T10:26:56.000Z 319.32 2026-03-31T10:26:58.000Z 318.89 2026-03-31T10:27:01.000Z 318.51 2026-03-31T10:27:03.000Z 318.11 2026-03-31T10:27:05.000Z 317.79 2026-03-31T10:27:08.000Z 317.05 2026-03-31T10:27:11.000Z 316.59 2026-03-31T10:27:13.000Z 316.77 2026-03-31T10:27:15.000Z 317.28 2026-03-31T10:27:18.000Z 316.87 2026-03-31T10:27:21.000Z 317.08 2026-03-31T10:27:24.000Z 317.00 2026-03-31T10:27:27.000Z 317.16 2026-03-31T10:27:30.000Z 317.11 2026-03-31T10:27:33.000Z 316.98 2026-03-31T10:27:36.000Z 317.18 2026-03-31T10:27:39.000Z 317.25 2026-03-31T10:27:42.000Z 317.29 2026-03-31T10:27:45.000Z 317.36 2026-03-31T10:27:48.000Z 317.33 2026-03-31T10:27:51.000Z 317.16 2026-03-31T10:27:54.000Z 317.08 2026-03-31T10:27:57.000Z 316.91 2026-03-31T10:28:00.000Z 316.79 2026-03-31T10:28:03.000Z 316.75 2026-03-31T10:28:06.000Z 316.62 2026-03-31T10:28:09.000Z 316.83 2026-03-31T10:28:12.000Z 316.92 2026-03-31T10:28:15.000Z 316.71 2026-03-31T10:28:18.000Z 316.62 2026-03-31T10:28:21.000Z 316.32 2026-03-31T10:28:24.000Z 316.30 2026-03-31T10:28:27.000Z 316.29 2026-03-31T10:28:30.000Z 316.29 2026-03-31T10:28:33.000Z 316.29 2026-03-31T10:28:36.000Z 316.24 2026-03-31T10:28:39.000Z 316.34 2026-03-31T10:28:42.000Z 316.35 2026-03-31T10:28:45.000Z 316.22 2026-03-31T10:28:48.000Z 316.12 2026-03-31T10:28:51.000Z 315.85 2026-03-31T10:28:54.000Z 315.82 2026-03-31T10:28:57.000Z 315.69 2026-03-31T10:29:00.000Z 315.63 2026-03-31T10:29:03.000Z 315.56 2026-03-31T10:29:06.000Z 315.56 2026-03-31T10:29:09.000Z 315.64 2026-03-31T10:29:12.000Z 315.52 2026-03-31T10:29:15.000Z 315.17 2026-03-31T10:29:18.000Z 315.16 2026-03-31T10:29:21.000Z 315.10 2026-03-31T10:29:24.000Z 314.62 2026-03-31T10:29:27.000Z 314.29 2026-03-31T10:29:30.000Z 314.09 2026-03-31T10:29:33.000Z 314.00 2026-03-31T10:29:36.000Z 313.63 2026-03-31T10:29:39.000Z 313.54 2026-03-31T10:29:42.000Z 313.56 2026-03-31T10:29:45.000Z 313.09 2026-03-31T10:29:48.000Z 312.97 2026-03-31T10:29:51.000Z 313.00 2026-03-31T10:29:54.000Z 312.65 2026-03-31T10:29:57.000Z 312.43 2026-03-31T10:30:00.000Z 312.42 2026-03-31T10:30:03.000Z 312.23 2026-03-31T10:30:06.000Z 312.16 2026-03-31T10:30:09.000Z 311.88 2026-03-31T10:30:12.000Z 311.46 2026-03-31T10:30:15.000Z 311.21 2026-03-31T10:30:18.000Z 310.93 2026-03-31T10:30:21.000Z 310.64 2026-03-31T10:30:24.000Z 310.48 2026-03-31T10:30:27.000Z 310.18 2026-03-31T10:30:30.000Z 309.76 2026-03-31T10:30:33.000Z 309.50 2026-03-31T10:30:36.000Z 309.39 2026-03-31T10:30:39.000Z 309.42 2026-03-31T10:30:42.000Z 309.38 2026-03-31T10:30:45.000Z 309.48 2026-03-31T10:30:48.000Z 309.04 2026-03-31T10:30:51.000Z 308.68 2026-03-31T10:30:54.000Z 308.40 2026-03-31T10:30:57.000Z 308.28 2026-03-31T10:31:00.000Z 308.29 2026-03-31T10:31:03.000Z 308.27 2026-03-31T10:31:06.000Z 308.06 2026-03-31T10:31:09.000Z 307.90 2026-03-31T10:31:12.000Z 308.13 2026-03-31T10:31:16.000Z 307.57 2026-03-31T10:31:19.000Z 307.44 2026-03-31T10:31:22.000Z 307.16 2026-03-31T10:31:25.000Z 307.13 2026-03-31T10:31:28.000Z 307.03 2026-03-31T10:31:31.000Z 307.00 2026-03-31T10:31:34.000Z 307.29 2026-03-31T10:31:37.000Z 306.72 2026-03-31T10:31:40.000Z 306.39 2026-03-31T10:31:43.000Z 306.07 2026-03-31T10:31:46.000Z 306.01 2026-03-31T10:31:49.000Z 305.78 2026-03-31T10:31:52.000Z 305.58 2026-03-31T10:31:55.000Z 305.69 2026-03-31T10:31:58.000Z 305.70 2026-03-31T10:32:01.000Z 305.88 2026-03-31T10:32:04.000Z 306.19 2026-03-31T10:32:07.000Z 306.14 2026-03-31T10:32:10.000Z 306.22 2026-03-31T10:32:13.000Z 306.17 2026-03-31T10:32:16.000Z 306.25 2026-03-31T10:32:19.000Z 306.32 2026-03-31T10:32:22.000Z 306.62 2026-03-31T10:32:25.000Z 306.98 2026-03-31T10:32:28.000Z 307.20 2026-03-31T10:32:31.000Z 307.50 2026-03-31T10:32:34.000Z 307.51 2026-03-31T10:32:37.000Z 307.47 2026-03-31T10:32:40.000Z 307.48 2026-03-31T10:32:43.000Z 307.69 2026-03-31T10:32:46.000Z 307.27 2026-03-31T10:32:49.000Z 307.95 2026-03-31T10:32:52.000Z 307.95 2026-03-31T10:32:55.000Z 307.95 2026-03-31T10:32:58.000Z 308.16 2026-03-31T10:33:01.000Z 308.29 2026-03-31T10:33:05.000Z 308.27 2026-03-31T10:33:08.000Z 308.31 2026-03-31T10:33:11.000Z 308.34 2026-03-31T10:33:14.000Z 308.35 2026-03-31T10:33:18.000Z 308.37 2026-03-31T10:33:22.000Z 308.18 2026-03-31T10:33:26.000Z 307.65 2026-03-31T10:33:30.000Z 307.49 2026-03-31T10:33:34.000Z 307.68 2026-03-31T10:33:38.000Z 307.56 2026-03-31T10:33:42.000Z 307.58 2026-03-31T10:33:46.000Z 307.74 2026-03-31T10:33:50.000Z 307.65 2026-03-31T10:33:54.000Z 307.82 2026-03-31T10:33:58.000Z 307.61 2026-03-31T10:34:02.000Z 307.75 2026-03-31T10:34:06.000Z 307.68 2026-03-31T10:34:10.000Z 307.52 2026-03-31T10:34:13.000Z 307.37 2026-03-31T10:34:16.000Z 307.27 2026-03-31T10:34:19.000Z 307.44 2026-03-31T10:34:22.000Z 307.41 2026-03-31T10:34:25.000Z 307.51 2026-03-31T10:34:28.000Z 307.38 2026-03-31T10:34:31.000Z 307.35 2026-03-31T10:34:34.000Z 307.38 2026-03-31T10:34:37.000Z 307.42 2026-03-31T10:34:40.000Z 307.02 2026-03-31T10:34:43.000Z 306.73 2026-03-31T10:34:46.000Z 306.94 2026-03-31T10:34:49.000Z 306.51 2026-03-31T10:34:52.000Z 306.31 2026-03-31T10:34:55.000Z 305.95 2026-03-31T10:34:58.000Z 305.77 2026-03-31T10:35:01.000Z 305.60 2026-03-31T10:35:04.000Z 305.57 2026-03-31T10:35:07.000Z 305.43 2026-03-31T10:35:10.000Z 305.38 2026-03-31T10:35:13.000Z 305.12 2026-03-31T10:35:16.000Z 305.08 2026-03-31T10:35:19.000Z 304.78 2026-03-31T10:35:22.000Z 304.87 2026-03-31T10:35:25.000Z 304.97 2026-03-31T10:35:28.000Z 305.00 2026-03-31T10:35:31.000Z 305.18 2026-03-31T10:35:34.000Z 305.01 2026-03-31T10:35:37.000Z 304.95 2026-03-31T10:35:40.000Z 304.94 2026-03-31T10:35:43.000Z 304.70 2026-03-31T10:35:46.000Z 304.75 2026-03-31T10:35:49.000Z 304.73 2026-03-31T10:35:52.000Z 304.71 2026-03-31T10:35:55.000Z 304.58 2026-03-31T10:35:58.000Z 304.07 2026-03-31T10:36:01.000Z 303.95 2026-03-31T10:36:04.000Z 303.95 2026-03-31T10:36:07.000Z 303.58 2026-03-31T10:36:10.000Z 303.47 2026-03-31T10:36:13.000Z 303.40 2026-03-31T10:36:16.000Z 303.25 2026-03-31T10:36:19.000Z 303.34 2026-03-31T10:36:22.000Z 303.17 2026-03-31T10:36:25.000Z 303.30 2026-03-31T10:36:28.000Z 304.91 2026-03-31T10:36:31.000Z 306.40 2026-03-31T10:36:35.000Z 307.02 2026-03-31T10:36:39.000Z 308.02 2026-03-31T10:36:44.000Z 307.44 2026-03-31T10:36:48.000Z 306.33 2026-03-31T10:36:51.000Z 304.40 2026-03-31T10:36:54.000Z 302.61 2026-03-31T10:36:57.000Z 301.05 2026-03-31T10:36:59.000Z 300.21 2026-03-31T10:37:01.000Z 299.96 2026-03-31T10:37:03.000Z 299.71 2026-03-31T10:37:05.000Z 299.52 2026-03-31T10:37:07.000Z 299.36 2026-03-31T10:37:09.000Z 299.08 2026-03-31T10:37:11.000Z 298.90 2026-03-31T10:37:13.000Z 298.70 2026-03-31T10:37:15.000Z 298.54 2026-03-31T10:37:18.000Z 298.38 2026-03-31T10:37:21.000Z 298.12 2026-03-31T10:37:24.000Z 298.06 2026-03-31T10:37:27.000Z 297.90 2026-03-31T10:37:30.000Z 297.70 2026-03-31T10:37:33.000Z 297.74 2026-03-31T10:37:36.000Z 297.62 2026-03-31T10:37:39.000Z 297.60 2026-03-31T10:37:42.000Z 297.29 2026-03-31T10:37:45.000Z 297.24 2026-03-31T10:37:48.000Z 297.12 2026-03-31T10:37:51.000Z 296.73 2026-03-31T10:37:54.000Z 296.47 2026-03-31T10:37:57.000Z 296.12 2026-03-31T10:38:00.000Z 295.92 2026-03-31T10:38:03.000Z 295.63 2026-03-31T10:38:06.000Z 295.41 2026-03-31T10:38:09.000Z 295.24 2026-03-31T10:38:12.000Z 294.96 2026-03-31T10:38:15.000Z 294.79 2026-03-31T10:38:18.000Z 294.40 2026-03-31T10:38:21.000Z 294.00 2026-03-31T10:38:24.000Z 293.79 2026-03-31T10:38:27.000Z 293.73 2026-03-31T10:38:30.000Z 293.69 2026-03-31T10:38:33.000Z 293.47 2026-03-31T10:38:36.000Z 293.19 2026-03-31T10:38:39.000Z 292.78 2026-03-31T10:38:42.000Z 292.32 2026-03-31T10:38:45.000Z 291.68 2026-03-31T10:38:48.000Z 291.15 2026-03-31T10:38:51.000Z 290.60 2026-03-31T10:38:54.000Z 290.06 2026-03-31T10:38:57.000Z 289.77 2026-03-31T10:39:00.000Z 289.07 2026-03-31T10:39:03.000Z 288.23 2026-03-31T10:39:06.000Z 287.57 2026-03-31T10:39:09.000Z 286.91 2026-03-31T10:39:12.000Z 286.68 2026-03-31T10:39:15.000Z 286.35 2026-03-31T10:39:18.000Z 286.30 2026-03-31T10:39:21.000Z 286.03 2026-03-31T10:39:24.000Z 285.57 2026-03-31T10:39:27.000Z 285.21 2026-03-31T10:39:30.000Z 284.69 2026-03-31T10:39:33.000Z 284.27 2026-03-31T10:39:36.000Z 284.05 2026-03-31T10:39:39.000Z 283.34 2026-03-31T10:39:42.000Z 282.83 2026-03-31T10:39:45.000Z 282.37 2026-03-31T10:39:48.000Z 282.12 2026-03-31T10:39:51.000Z 281.51 2026-03-31T10:39:54.000Z 281.00 2026-03-31T10:39:57.000Z 280.43 2026-03-31T10:40:00.000Z 279.91 2026-03-31T10:40:03.000Z 279.58 2026-03-31T10:40:06.000Z 278.99 2026-03-31T10:40:09.000Z 278.89 2026-03-31T10:40:12.000Z 278.55 2026-03-31T10:40:15.000Z 278.09 2026-03-31T10:40:18.000Z 277.86 2026-03-31T10:40:21.000Z 278.01 2026-03-31T10:40:24.000Z 277.58 2026-03-31T10:40:27.000Z 277.34 2026-03-31T10:40:30.000Z 277.01 2026-03-31T10:40:33.000Z 276.90 2026-03-31T10:40:36.000Z 276.99 2026-03-31T10:40:39.000Z 277.23 2026-03-31T10:40:42.000Z 277.47 2026-03-31T10:40:45.000Z 277.09 2026-03-31T10:40:48.000Z 276.86 2026-03-31T10:40:51.000Z 276.47 2026-03-31T10:40:54.000Z 276.28 2026-03-31T10:40:57.000Z 275.91 2026-03-31T10:41:00.000Z 275.87 2026-03-31T10:41:03.000Z 275.61 2026-03-31T10:41:06.000Z 275.81 2026-03-31T10:41:09.000Z 275.64 2026-03-31T10:41:12.000Z 275.15 2026-03-31T10:41:15.000Z 274.81 2026-03-31T10:41:18.000Z 274.59 2026-03-31T10:41:21.000Z 274.71 2026-03-31T10:41:24.000Z 274.84 2026-03-31T10:41:27.000Z 274.93 2026-03-31T10:41:30.000Z 274.92 2026-03-31T10:41:33.000Z 274.82 2026-03-31T10:41:36.000Z 274.60 2026-03-31T10:41:39.000Z 274.20 2026-03-31T10:41:42.000Z 274.00 2026-03-31T10:41:45.000Z 273.78 2026-03-31T10:41:48.000Z 273.55 2026-03-31T10:41:51.000Z 273.34 2026-03-31T10:41:54.000Z 273.00 2026-03-31T10:41:57.000Z 272.80 2026-03-31T10:42:00.000Z 272.15 2026-03-31T10:42:03.000Z 271.74 2026-03-31T10:42:06.000Z 271.48 2026-03-31T10:42:09.000Z 271.16 2026-03-31T10:42:12.000Z 271.10 2026-03-31T10:42:15.000Z 270.79 2026-03-31T10:42:18.000Z 270.54 2026-03-31T10:42:21.000Z 270.15 2026-03-31T10:42:24.000Z 270.03 2026-03-31T10:42:27.000Z 269.95 2026-03-31T10:42:30.000Z 269.76 2026-03-31T10:42:33.000Z 269.61 2026-03-31T10:42:36.000Z 267.48 2026-03-31T10:42:39.000Z 268.70 2026-03-31T10:42:42.000Z 268.95 2026-03-31T10:42:45.000Z 268.84 2026-03-31T10:42:48.000Z 268.86 2026-03-31T10:42:51.000Z 268.74 2026-03-31T10:42:54.000Z 268.57 2026-03-31T10:42:57.000Z 268.40 2026-03-31T10:43:00.000Z 268.24 2026-03-31T10:43:03.000Z 268.23 2026-03-31T10:43:06.000Z 268.27 2026-03-31T10:43:09.000Z 268.35 2026-03-31T10:43:12.000Z 268.20 2026-03-31T10:43:15.000Z 268.22 2026-03-31T10:43:18.000Z 268.21 2026-03-31T10:43:21.000Z 268.05 2026-03-31T10:43:24.000Z 267.91 2026-03-31T10:43:27.000Z 267.82 2026-03-31T10:43:30.000Z 267.69 2026-03-31T10:43:33.000Z 267.72 2026-03-31T10:43:36.000Z 267.71 2026-03-31T10:43:39.000Z 267.71 2026-03-31T10:43:42.000Z 267.63 2026-03-31T10:43:45.000Z 267.78 2026-03-31T10:43:48.000Z 267.95 2026-03-31T10:43:51.000Z 267.72 2026-03-31T10:43:54.000Z 267.71 2026-03-31T10:43:57.000Z 267.81 2026-03-31T10:44:00.000Z 267.94 2026-03-31T10:44:03.000Z 267.79 2026-03-31T10:44:06.000Z 267.85 2026-03-31T10:44:09.000Z 267.89 2026-03-31T10:44:13.000Z 267.93 2026-03-31T10:44:17.000Z 267.89 2026-03-31T10:44:21.000Z 267.96 2026-03-31T10:44:24.000Z 268.08 2026-03-31T10:44:28.000Z 268.14 2026-03-31T10:44:31.000Z 268.08 2026-03-31T10:44:35.000Z 268.07 2026-03-31T10:44:39.000Z 268.11 2026-03-31T10:44:43.000Z 268.27 2026-03-31T10:44:47.000Z 268.51 2026-03-31T10:44:51.000Z 268.51 2026-03-31T10:44:55.000Z 268.65 2026-03-31T10:44:59.000Z 268.65 2026-03-31T10:45:03.000Z 268.90 2026-03-31T10:45:07.000Z 269.14 2026-03-31T10:45:11.000Z 269.05 2026-03-31T10:45:15.000Z 269.30 2026-03-31T10:45:19.000Z 269.63 2026-03-31T10:45:23.000Z 269.89 2026-03-31T10:45:27.000Z 270.02 2026-03-31T10:45:31.000Z 270.33 2026-03-31T10:45:35.000Z 270.26 2026-03-31T10:45:39.000Z 271.02 2026-03-31T10:45:43.000Z 270.95 2026-03-31T10:45:47.000Z 270.95 2026-03-31T10:45:51.000Z 271.06 2026-03-31T10:45:55.000Z 271.07 2026-03-31T10:45:58.000Z 271.00 2026-03-31T10:46:01.000Z 270.95 2026-03-31T10:46:04.000Z 271.04 2026-03-31T10:46:07.000Z 270.80 2026-03-31T10:46:10.000Z 270.70 2026-03-31T10:46:13.000Z 270.84 2026-03-31T10:46:16.000Z 270.87 2026-03-31T10:46:19.000Z 270.90 2026-03-31T10:46:22.000Z 270.68 2026-03-31T10:46:25.000Z 270.57 2026-03-31T10:46:28.000Z 270.52 2026-03-31T10:46:31.000Z 270.29 2026-03-31T10:46:34.000Z 270.26 2026-03-31T10:46:37.000Z 270.36 2026-03-31T10:46:40.000Z 270.27 2026-03-31T10:46:43.000Z 270.21 2026-03-31T10:46:46.000Z 269.90 2026-03-31T10:46:49.000Z 269.62 2026-03-31T10:46:52.000Z 269.54 2026-03-31T10:46:55.000Z 269.65 2026-03-31T10:46:58.000Z 269.69 2026-03-31T10:47:01.000Z 269.31 2026-03-31T10:47:04.000Z 269.16 2026-03-31T10:47:07.000Z 269.15 2026-03-31T10:47:10.000Z 268.94 2026-03-31T10:47:13.000Z 268.67 2026-03-31T10:47:16.000Z 268.55 2026-03-31T10:47:19.000Z 268.31 2026-03-31T10:47:22.000Z 268.18 2026-03-31T10:47:25.000Z 268.27 2026-03-31T10:47:28.000Z 268.26 2026-03-31T10:47:31.000Z 268.07 2026-03-31T10:47:34.000Z 268.15 2026-03-31T10:47:37.000Z 268.18 2026-03-31T10:47:40.000Z 269.45 2026-03-31T10:47:43.000Z 268.87 2026-03-31T10:47:47.000Z 268.75 2026-03-31T10:47:50.000Z 268.64 2026-03-31T10:47:53.000Z 268.55 2026-03-31T10:47:56.000Z 268.78 2026-03-31T10:47:59.000Z 269.07 2026-03-31T10:48:02.000Z 269.01 2026-03-31T10:48:05.000Z 268.96 2026-03-31T10:48:08.000Z 268.62 2026-03-31T10:48:11.000Z 268.51 2026-03-31T10:48:17.000Z 268.40 2026-03-31T10:48:26.000Z 268.49 2026-03-31T10:48:39.000Z 268.42 2026-03-31T10:48:45.000Z 268.18 2026-03-31T10:48:49.000Z 267.83 2026-03-31T10:48:53.000Z 267.50 2026-03-31T10:48:56.000Z 267.38 2026-03-31T10:48:59.000Z 266.97 2026-03-31T10:49:02.000Z 266.69 2026-03-31T10:49:05.000Z 266.35 2026-03-31T10:49:08.000Z 266.26 2026-03-31T10:49:11.000Z 266.08 2026-03-31T10:49:14.000Z 265.99 2026-03-31T10:49:17.000Z 265.69 2026-03-31T10:49:20.000Z 265.55 2026-03-31T10:49:23.000Z 265.10 2026-03-31T10:49:26.000Z 264.70 2026-03-31T10:49:29.000Z 264.54 2026-03-31T10:49:32.000Z 264.13 2026-03-31T10:49:35.000Z 263.86 2026-03-31T10:49:38.000Z 263.28 2026-03-31T10:49:41.000Z 263.04 2026-03-31T10:49:44.000Z 262.69 2026-03-31T10:49:47.000Z 262.50 2026-03-31T10:49:50.000Z 262.25 2026-03-31T10:49:53.000Z 261.90 2026-03-31T10:49:56.000Z 261.78 2026-03-31T10:49:59.000Z 261.39 2026-03-31T10:50:02.000Z 261.09 2026-03-31T10:50:05.000Z 260.70 2026-03-31T10:50:08.000Z 260.41 2026-03-31T10:50:11.000Z 260.04 2026-03-31T10:50:14.000Z 259.69 2026-03-31T10:50:17.000Z 259.35 2026-03-31T10:50:20.000Z 258.80 2026-03-31T10:50:23.000Z 258.11 2026-03-31T10:50:26.000Z 257.73 2026-03-31T10:50:29.000Z 257.41 2026-03-31T10:50:32.000Z 257.12 2026-03-31T10:50:35.000Z 256.84 2026-03-31T10:50:38.000Z 256.50 2026-03-31T10:50:41.000Z 256.10 2026-03-31T10:50:44.000Z 255.94 2026-03-31T10:50:47.000Z 255.79 2026-03-31T10:50:50.000Z 255.59 2026-03-31T10:50:53.000Z 255.44 2026-03-31T10:50:56.000Z 255.03 2026-03-31T10:50:59.000Z 254.64 2026-03-31T10:51:02.000Z 254.45 2026-03-31T10:51:05.000Z 254.36 2026-03-31T10:51:08.000Z 254.27 2026-03-31T10:51:11.000Z 254.17 2026-03-31T10:51:14.000Z 254.20 2026-03-31T10:51:17.000Z 254.33 2026-03-31T10:51:20.000Z 254.93 2026-03-31T10:51:24.000Z 255.04 2026-03-31T10:51:28.000Z 254.79 2026-03-31T10:51:32.000Z 254.30 2026-03-31T10:51:36.000Z 254.26 2026-03-31T10:51:45.000Z 253.66 2026-03-31T10:51:50.000Z 253.43 2026-03-31T10:51:54.000Z 252.83 2026-03-31T10:51:58.000Z 252.41 2026-03-31T10:52:02.000Z 252.04 2026-03-31T10:52:05.000Z 251.45 2026-03-31T10:52:08.000Z 250.87 2026-03-31T10:52:11.000Z 250.43 2026-03-31T10:52:14.000Z 249.86 2026-03-31T10:52:17.000Z 249.25 2026-03-31T10:52:20.000Z 248.58 2026-03-31T10:52:23.000Z 247.92 2026-03-31T10:52:26.000Z 247.55 2026-03-31T10:52:29.000Z 246.88 2026-03-31T10:52:32.000Z 246.41 2026-03-31T10:52:35.000Z 246.24 2026-03-31T10:52:38.000Z 245.89 2026-03-31T10:52:41.000Z 245.66 2026-03-31T10:52:44.000Z 245.66 2026-03-31T10:52:47.000Z 245.84 2026-03-31T10:52:50.000Z 245.68 2026-03-31T10:52:53.000Z 245.65 2026-03-31T10:52:56.000Z 245.57 2026-03-31T10:52:59.000Z 245.73 2026-03-31T10:53:02.000Z 245.68 2026-03-31T10:53:05.000Z 245.57 2026-03-31T10:53:08.000Z 245.42 2026-03-31T10:53:11.000Z 245.26 2026-03-31T10:53:14.000Z 245.31 2026-03-31T10:53:17.000Z 244.96 2026-03-31T10:53:20.000Z 244.86 2026-03-31T10:53:23.000Z 244.79 2026-03-31T10:53:26.000Z 244.52 2026-03-31T10:53:29.000Z 244.30 2026-03-31T10:53:32.000Z 243.81 2026-03-31T10:53:35.000Z 243.00 2026-03-31T10:53:38.000Z 242.26 2026-03-31T10:53:41.000Z 241.71 2026-03-31T10:53:43.000Z 241.26 2026-03-31T10:53:45.000Z 240.54 2026-03-31T10:53:47.000Z 239.84 2026-03-31T10:53:49.000Z 239.00 2026-03-31T10:53:51.000Z 238.30 2026-03-31T10:53:53.000Z 237.81 2026-03-31T10:53:55.000Z 237.39 2026-03-31T10:53:57.000Z 237.13 2026-03-31T10:53:59.000Z 237.08 2026-03-31T10:54:01.000Z 237.22 2026-03-31T10:54:03.000Z 237.13 2026-03-31T10:54:05.000Z 237.04 2026-03-31T10:54:07.000Z 237.01 2026-03-31T10:54:09.000Z 236.89 2026-03-31T10:54:11.000Z 236.85 2026-03-31T10:54:13.000Z 236.67 2026-03-31T10:54:15.000Z 236.41 2026-03-31T10:54:17.000Z 236.55 2026-03-31T10:54:19.000Z 236.68 2026-03-31T10:54:21.000Z 236.98 2026-03-31T10:54:24.000Z 237.52 2026-03-31T10:54:27.000Z 238.06 2026-03-31T10:54:30.000Z 239.04 2026-03-31T10:54:33.000Z 239.78 2026-03-31T10:54:36.000Z 239.84 2026-03-31T10:54:39.000Z 239.84 2026-03-31T10:54:42.000Z 239.69 2026-03-31T10:54:45.000Z 239.30 2026-03-31T10:54:48.000Z 238.40 2026-03-31T10:54:51.000Z 236.61 2026-03-31T10:54:54.000Z 235.36 2026-03-31T10:54:56.000Z 233.75 2026-03-31T10:54:58.000Z 232.40 2026-03-31T10:55:00.000Z 231.46 2026-03-31T10:55:02.000Z 230.87 2026-03-31T10:55:04.000Z 230.67 2026-03-31T10:55:06.000Z 230.50 2026-03-31T10:55:08.000Z 230.21 2026-03-31T10:55:10.000Z 229.80 2026-03-31T10:55:12.000Z 229.73 2026-03-31T10:55:14.000Z 229.42 2026-03-31T10:55:16.000Z 229.10 2026-03-31T10:55:18.000Z 228.67 2026-03-31T10:55:20.000Z 228.42 2026-03-31T10:55:22.000Z 228.07 2026-03-31T10:55:24.000Z 227.77 2026-03-31T10:55:26.000Z 227.58 2026-03-31T10:55:28.000Z 227.19 2026-03-31T10:55:30.000Z 227.14 2026-03-31T10:55:33.000Z 227.03 2026-03-31T10:55:36.000Z 227.27 2026-03-31T10:55:41.000Z 227.44 2026-03-31T10:55:46.000Z 227.72 2026-03-31T10:55:50.000Z 227.70 2026-03-31T10:55:54.000Z 228.03 2026-03-31T10:55:58.000Z 228.40 2026-03-31T10:56:02.000Z 228.17 2026-03-31T10:56:05.000Z 227.60 2026-03-31T10:56:08.000Z 226.57 2026-03-31T10:56:11.000Z 225.92 2026-03-31T10:56:14.000Z 225.93 2026-03-31T10:56:17.000Z 225.60 2026-03-31T10:56:20.000Z 225.09 2026-03-31T10:56:23.000Z 224.58 2026-03-31T10:56:26.000Z 224.63 2026-03-31T10:56:29.000Z 224.12 2026-03-31T10:56:32.000Z 224.06 2026-03-31T10:56:35.000Z 223.95 2026-03-31T10:56:38.000Z 223.14 2026-03-31T10:56:41.000Z 222.99 2026-03-31T10:56:44.000Z 222.82 2026-03-31T10:56:47.000Z 222.42 2026-03-31T10:56:50.000Z 222.24 2026-03-31T10:56:53.000Z 222.37 2026-03-31T10:56:56.000Z 222.47 2026-03-31T10:56:59.000Z 222.54 2026-03-31T10:57:02.000Z 222.65 2026-03-31T10:57:05.000Z 222.58 2026-03-31T10:57:08.000Z 222.87 2026-03-31T10:57:11.000Z 222.92 2026-03-31T10:57:14.000Z 222.87 2026-03-31T10:57:17.000Z 222.72 2026-03-31T10:57:20.000Z 222.68 2026-03-31T10:57:23.000Z 223.11 2026-03-31T10:57:26.000Z 223.30 2026-03-31T10:57:29.000Z 223.48 2026-03-31T10:57:32.000Z 224.04 2026-03-31T10:57:36.000Z 224.71 2026-03-31T10:57:40.000Z 224.74 2026-03-31T10:57:44.000Z 224.55 2026-03-31T10:57:48.000Z 224.27 2026-03-31T10:57:52.000Z 224.09 2026-03-31T10:57:56.000Z 223.44 2026-03-31T10:58:00.000Z 222.86 2026-03-31T10:58:04.000Z 222.38 2026-03-31T10:58:07.000Z 221.96 2026-03-31T10:58:10.000Z 221.58 2026-03-31T10:58:13.000Z 220.88 2026-03-31T10:58:16.000Z 220.44 2026-03-31T10:58:19.000Z 219.85 2026-03-31T10:58:22.000Z 219.27 2026-03-31T10:58:25.000Z 218.96 2026-03-31T10:58:28.000Z 218.59 2026-03-31T10:58:31.000Z 218.17 2026-03-31T10:58:34.000Z 217.59 2026-03-31T10:58:37.000Z 217.32 2026-03-31T10:58:40.000Z 217.21 2026-03-31T10:58:43.000Z 217.02 2026-03-31T10:58:46.000Z 216.78 2026-03-31T10:58:49.000Z 216.11 2026-03-31T10:58:53.000Z 215.44 2026-03-31T10:59:03.000Z 215.41 2026-03-31T10:59:09.000Z 214.78 2026-03-31T10:59:15.000Z 214.16 2026-03-31T10:59:20.000Z 213.90 2026-03-31T10:59:24.000Z 213.70 2026-03-31T10:59:30.000Z 212.57 2026-03-31T10:59:39.000Z 212.74 2026-03-31T10:59:45.000Z 213.10 2026-03-31T10:59:54.000Z 212.74 2026-03-31T11:00:00.000Z 212.63 2026-03-31T11:00:05.000Z 212.71 2026-03-31T11:00:10.000Z 212.61 2026-03-31T11:00:15.000Z 212.46 2026-03-31T11:00:20.000Z 212.20 2026-03-31T11:00:25.000Z 212.58 2026-03-31T11:00:30.000Z 212.09 2026-03-31T11:00:50.000Z 212.38 2026-03-31T11:01:22.000Z 211.60 2026-03-31T11:01:28.000Z 210.98 2026-03-31T11:01:37.000Z 211.80 2026-03-31T11:01:48.000Z 212.05 2026-03-31T11:01:54.000Z 212.94 2026-03-31T11:02:00.000Z 212.90 2026-03-31T11:02:06.000Z 213.34 2026-03-31T11:02:12.000Z 213.17 2026-03-31T11:02:17.000Z 213.76 2026-03-31T11:02:22.000Z 212.98 2026-03-31T11:02:28.000Z 213.09 2026-03-31T11:02:34.000Z 211.89 2026-03-31T11:11:26.000Z 212.57 2026-03-31T11:11:33.000Z 213.93 2026-03-31T11:11:39.000Z 214.68 2026-03-31T11:11:45.000Z 216.02 2026-03-31T11:11:55.000Z 216.33 2026-03-31T11:12:02.000Z 216.90 2026-03-31T11:12:08.000Z 217.67 2026-03-31T11:12:14.000Z 217.68 2026-03-31T11:12:20.000Z 218.23 2026-03-31T11:12:30.000Z 217.86 2026-03-31T11:12:37.000Z 217.61 2026-03-31T11:12:42.000Z 217.41 2026-03-31T11:12:47.000Z 217.23 2026-03-31T11:12:52.000Z 217.40 2026-03-31T11:12:58.000Z 217.75 2026-03-31T11:13:05.000Z 217.98 2026-03-31T11:13:11.000Z 217.66 2026-03-31T11:13:19.000Z 218.19 2026-03-31T11:13:40.000Z 218.23 2026-03-31T11:13:47.000Z 218.28 2026-03-31T11:13:53.000Z 219.16 2026-03-31T11:13:59.000Z 219.01 2026-03-31T11:14:05.000Z 217.52 2026-03-31T11:14:11.000Z 216.21 2026-03-31T11:14:17.000Z 214.73 2026-03-31T11:14:22.000Z 213.72 2026-03-31T11:14:27.000Z 212.43 2026-03-31T11:14:32.000Z 211.49 2026-03-31T11:14:36.000Z 210.08 2026-03-31T11:14:41.000Z 208.11 2026-03-31T11:14:46.000Z 207.39 2026-03-31T11:14:50.000Z 206.03 2026-03-31T11:14:54.000Z 204.98 2026-03-31T11:14:58.000Z 204.00 2026-03-31T11:15:02.000Z 201.51 2026-03-31T11:15:06.000Z 199.32 2026-03-31T11:15:10.000Z 197.88 2026-03-31T11:15:14.000Z 196.13 2026-03-31T11:15:18.000Z 194.72 2026-03-31T11:15:22.000Z 192.96 2026-03-31T11:15:28.000Z 193.88 2026-03-31T11:15:33.000Z 194.82 2026-03-31T11:15:39.000Z 195.62 2026-03-31T11:15:45.000Z 196.89 2026-03-31T11:15:50.000Z 197.28 2026-03-31T11:15:55.000Z 198.91 2026-03-31T11:16:00.000Z 198.36 2026-03-31T11:16:05.000Z 197.47 2026-03-31T11:16:11.000Z 195.63 2026-03-31T11:16:15.000Z 192.74 2026-03-31T11:16:19.000Z 190.59 2026-03-31T11:16:24.000Z 188.91 2026-03-31T11:16:29.000Z 185.98 2026-03-31T11:16:33.000Z 184.18 2026-03-31T11:16:37.000Z 182.05 2026-03-31T11:16:42.000Z 180.32 2026-03-31T11:16:48.000Z 179.50 2026-03-31T11:16:55.000Z 180.36 2026-03-31T11:17:01.000Z 175.00 2026-03-31T11:17:22.000Z 173.48 2026-03-31T11:17:28.000Z 174.46 2026-03-31T11:17:35.000Z 168.24 2026-03-31T11:17:46.000Z 169.44 2026-03-31T11:17:53.000Z 168.45 2026-03-31T11:18:09.000Z 169.73 2026-03-31T11:18:31.000Z 171.02 2026-03-31T11:18:39.000Z 171.83 2026-03-31T11:18:47.000Z 171.65 2026-03-31T11:18:53.000Z 171.54 2026-03-31T11:18:59.000Z 172.83 2026-03-31T11:19:06.000Z 172.89 2026-03-31T11:19:13.000Z 173.77 2026-03-31T11:19:24.000Z 175.53 2026-03-31T11:19:31.000Z 173.44 2026-03-31T11:19:41.000Z 172.46 2026-03-31T11:32:25.000Z 172.82 2026-03-31T11:32:37.000Z 171.97 2026-03-31T11:32:43.000Z 172.60 2026-03-31T11:32:49.000Z 172.32 2026-03-31T11:32:55.000Z 171.54 2026-03-31T11:33:01.000Z 170.43 2026-03-31T11:33:06.000Z 170.91 2026-03-31T11:33:10.000Z 171.90 2026-03-31T11:33:15.000Z 173.77 2026-03-31T11:33:22.000Z 174.57 2026-03-31T11:33:32.000Z 176.35 2026-03-31T11:33:40.000Z 178.56 2026-03-31T11:33:47.000Z 179.32 2026-03-31T11:33:55.000Z 180.17 2026-03-31T11:34:03.000Z 180.68 2026-03-31T11:34:12.000Z 183.10 2026-03-31T11:34:21.000Z 184.97 2026-03-31T11:34:30.000Z 187.71 2026-03-31T11:34:40.000Z 187.07 2026-03-31T11:34:49.000Z 187.54 2026-03-31T11:34:59.000Z 188.82 2026-03-31T11:35:09.000Z 190.54 2026-03-31T11:35:18.000Z 191.99 2026-03-31T11:35:29.000Z 193.79 2026-03-31T11:35:39.000Z 195.64 2026-03-31T11:35:49.000Z 197.21 2026-03-31T11:35:59.000Z 198.72 2026-03-31T11:36:09.000Z 201.25 2026-03-31T11:36:19.000Z 203.02 2026-03-31T11:36:28.000Z 203.08 2026-03-31T11:36:38.000Z 204.21 2026-03-31T11:36:47.000Z 205.33 2026-03-31T11:36:55.000Z 206.58 2026-03-31T11:37:03.000Z 207.24 2026-03-31T11:37:11.000Z 207.95 2026-03-31T11:37:19.000Z 208.91 2026-03-31T11:37:27.000Z 209.81 2026-03-31T11:37:35.000Z 209.95 2026-03-31T11:37:43.000Z 210.04 2026-03-31T11:37:50.000Z 210.86 2026-03-31T11:37:58.000Z 212.30 2026-03-31T11:38:07.000Z 214.31 2026-03-31T11:38:16.000Z 216.33 2026-03-31T11:38:24.000Z 218.26 2026-03-31T11:38:32.000Z 219.44 2026-03-31T11:38:40.000Z 220.50 2026-03-31T11:38:48.000Z 220.85 2026-03-31T11:38:56.000Z 221.22 2026-03-31T11:39:03.000Z 220.92 2026-03-31T11:39:12.000Z 221.81 2026-03-31T11:39:20.000Z 221.98 2026-03-31T11:39:27.000Z 222.71 2026-03-31T11:39:34.000Z 223.38 2026-03-31T11:39:41.000Z 224.28 2026-03-31T11:39:48.000Z 225.06 2026-03-31T11:39:55.000Z 225.94 2026-03-31T11:40:03.000Z 226.77 2026-03-31T11:40:11.000Z 228.05 2026-03-31T11:40:19.000Z 229.24 2026-03-31T11:40:27.000Z 230.64 2026-03-31T11:40:35.000Z 232.05 2026-03-31T11:40:44.000Z 232.92 2026-03-31T11:40:53.000Z 233.68 2026-03-31T11:41:01.000Z 234.40 2026-03-31T11:41:09.000Z 234.52 2026-03-31T11:41:16.000Z 234.01 2026-03-31T11:41:21.000Z 232.64 2026-03-31T11:41:25.000Z 230.54 2026-03-31T11:41:29.000Z 228.75 2026-03-31T11:41:32.000Z 227.81 2026-03-31T11:41:35.000Z 227.94 2026-03-31T11:41:38.000Z 228.37 2026-03-31T11:41:42.000Z 229.51 2026-03-31T11:41:47.000Z 230.41 2026-03-31T11:41:52.000Z 230.07 2026-03-31T11:41:57.000Z 230.10 2026-03-31T11:42:01.000Z 230.83 2026-03-31T11:42:05.000Z 232.10 2026-03-31T11:42:10.000Z 233.75 2026-03-31T11:42:16.000Z 235.27 2026-03-31T11:42:22.000Z 236.34 2026-03-31T11:42:28.000Z 236.31 2026-03-31T11:42:35.000Z 236.55 2026-03-31T11:42:41.000Z 237.20 2026-03-31T11:42:47.000Z 238.16 2026-03-31T11:42:53.000Z 238.81 2026-03-31T11:42:59.000Z 239.50 2026-03-31T11:43:05.000Z 240.45 2026-03-31T11:43:11.000Z 241.41 2026-03-31T11:43:17.000Z 242.35 2026-03-31T11:43:23.000Z 243.36 2026-03-31T11:43:29.000Z 244.39 2026-03-31T11:43:35.000Z 245.03 2026-03-31T11:43:41.000Z 245.58 2026-03-31T11:43:47.000Z 246.18 2026-03-31T11:43:53.000Z 246.48 2026-03-31T11:43:59.000Z 247.34 2026-03-31T11:44:05.000Z 248.35 2026-03-31T11:44:12.000Z 247.98 2026-03-31T11:44:18.000Z 247.29 2026-03-31T11:44:23.000Z 246.47 2026-03-31T11:44:27.000Z 245.71 2026-03-31T11:44:31.000Z 244.61 2026-03-31T11:44:34.000Z 243.24 2026-03-31T11:44:37.000Z 241.98 2026-03-31T11:44:40.000Z 240.49 2026-03-31T11:44:43.000Z 239.59 2026-03-31T11:44:45.000Z 238.04 2026-03-31T11:44:47.000Z 236.38 2026-03-31T11:44:49.000Z 235.06 2026-03-31T11:44:51.000Z 233.63 2026-03-31T11:44:53.000Z 232.21 2026-03-31T11:44:55.000Z 230.96 2026-03-31T11:44:57.000Z 230.12 2026-03-31T11:44:59.000Z 229.24 2026-03-31T11:45:01.000Z 228.51 2026-03-31T11:45:03.000Z 227.50 2026-03-31T11:45:05.000Z 226.43 2026-03-31T11:45:07.000Z 226.02 2026-03-31T11:45:09.000Z 225.48 2026-03-31T11:45:11.000Z 225.10 2026-03-31T11:45:14.000Z 225.65 2026-03-31T11:45:18.000Z 226.71 2026-03-31T11:45:22.000Z 228.67 2026-03-31T11:45:28.000Z 230.56 2026-03-31T11:45:36.000Z 231.92 2026-03-31T11:45:44.000Z 233.60 2026-03-31T11:45:52.000Z 234.79 2026-03-31T11:46:00.000Z 236.39 2026-03-31T11:46:08.000Z 238.44 2026-03-31T11:46:16.000Z 239.73 2026-03-31T11:46:24.000Z 240.96 2026-03-31T11:46:32.000Z 242.18 2026-03-31T11:46:40.000Z 243.40 2026-03-31T11:46:48.000Z 243.72 2026-03-31T11:46:55.000Z 243.37 2026-03-31T11:47:01.000Z 242.63 2026-03-31T11:47:06.000Z 242.09 2026-03-31T11:47:10.000Z 241.56 2026-03-31T11:47:14.000Z 241.33 2026-03-31T11:47:18.000Z 241.58 2026-03-31T11:47:22.000Z 242.32 2026-03-31T11:47:26.000Z 243.90 2026-03-31T11:47:32.000Z 245.47 2026-03-31T11:47:38.000Z 247.45 2026-03-31T11:47:45.000Z 249.24 2026-03-31T11:47:52.000Z 249.32 2026-03-31T11:47:58.000Z 248.36 2026-03-31T11:48:03.000Z 247.55 2026-03-31T11:48:07.000Z 247.12 2026-03-31T11:48:10.000Z 246.26 2026-03-31T11:48:13.000Z 245.99 2026-03-31T11:48:16.000Z 245.10 2026-03-31T11:48:19.000Z 244.62 2026-03-31T11:48:22.000Z 244.10 2026-03-31T11:48:25.000Z 243.67 2026-03-31T11:48:28.000Z 243.25 2026-03-31T11:48:31.000Z 242.90 2026-03-31T11:48:34.000Z 243.00 2026-03-31T11:48:37.000Z 243.08 2026-03-31T11:48:40.000Z 243.00 2026-03-31T11:48:44.000Z 243.10 2026-03-31T11:48:48.000Z 243.75 2026-03-31T11:48:52.000Z 244.41 2026-03-31T11:48:56.000Z 244.83 2026-03-31T11:49:00.000Z 245.08 2026-03-31T11:49:04.000Z 245.18 2026-03-31T11:49:08.000Z 245.17 2026-03-31T11:49:12.000Z 244.92 2026-03-31T11:49:16.000Z 244.47 2026-03-31T11:49:19.000Z 243.92 2026-03-31T11:49:22.000Z 244.29 2026-03-31T11:49:25.000Z 244.30 2026-03-31T11:49:28.000Z 243.54 2026-03-31T11:49:31.000Z 242.42 2026-03-31T11:49:34.000Z 241.18 2026-03-31T11:49:37.000Z 240.66 2026-03-31T11:49:40.000Z 240.67 2026-03-31T11:49:43.000Z 240.67 2026-03-31T11:49:46.000Z 240.92 2026-03-31T11:49:49.000Z 241.26 2026-03-31T11:49:52.000Z 241.20 2026-03-31T11:49:55.000Z 241.11 2026-03-31T11:49:58.000Z 240.97 2026-03-31T11:50:01.000Z 241.04 2026-03-31T11:50:04.000Z 241.15 2026-03-31T11:50:07.000Z 241.17 2026-03-31T11:50:10.000Z 240.79 2026-03-31T11:50:13.000Z 240.60 2026-03-31T11:50:16.000Z 240.20 2026-03-31T11:50:19.000Z 239.99 2026-03-31T11:50:22.000Z 239.59 2026-03-31T11:50:25.000Z 238.31 2026-03-31T11:50:28.000Z 237.31 2026-03-31T11:50:31.000Z 237.25 2026-03-31T11:50:34.000Z 237.70 2026-03-31T11:50:37.000Z 238.22 2026-03-31T11:50:40.000Z 238.08 2026-03-31T11:50:44.000Z 236.59 2026-03-31T11:50:47.000Z 235.13 2026-03-31T11:50:50.000Z 233.87 2026-03-31T11:50:53.000Z 232.75 2026-03-31T11:50:56.000Z 232.43 2026-03-31T11:50:59.000Z 232.49 2026-03-31T11:51:02.000Z 232.53 2026-03-31T11:51:05.000Z 232.00 2026-03-31T11:51:08.000Z 231.83 2026-03-31T11:51:11.000Z 232.02 2026-03-31T11:51:14.000Z 232.66 2026-03-31T11:51:17.000Z 233.20 2026-03-31T11:51:21.000Z 233.14 2026-03-31T11:51:27.000Z 234.32 2026-03-31T11:51:32.000Z 234.56 2026-03-31T11:51:36.000Z 235.43 2026-03-31T11:51:41.000Z 235.90 2026-03-31T11:51:46.000Z 236.22 2026-03-31T11:51:51.000Z 236.34 2026-03-31T11:51:56.000Z 237.24 2026-03-31T11:52:02.000Z 239.23 2026-03-31T11:55:02.000Z 239.82 2026-03-31T11:55:09.000Z 240.86 2026-03-31T11:55:16.000Z 241.72 2026-03-31T11:55:25.000Z 239.66 2026-03-31T11:59:33.000Z 239.97 2026-03-31T11:59:40.000Z 240.26 2026-03-31T11:59:46.000Z 240.64 2026-03-31T11:59:52.000Z 240.48 2026-03-31T11:59:58.000Z 240.96 2026-03-31T12:00:04.000Z 241.04 2026-03-31T12:00:10.000Z 240.99 2026-03-31T12:00:16.000Z 240.95 2026-03-31T12:00:22.000Z 241.30 2026-03-31T12:00:29.000Z 241.71 2026-03-31T12:00:37.000Z 241.92 2026-03-31T12:00:44.000Z 242.61 2026-03-31T12:00:51.000Z 243.42 2026-03-31T12:00:58.000Z 243.79 2026-03-31T12:01:06.000Z 243.86 2026-03-31T12:01:13.000Z 244.10 2026-03-31T12:01:20.000Z 244.24 2026-03-31T12:01:26.000Z 244.61 2026-03-31T12:01:32.000Z 245.23 2026-03-31T12:01:39.000Z 246.12 2026-03-31T12:01:46.000Z 246.68 2026-03-31T12:01:53.000Z 245.91 2026-03-31T12:06:51.000Z 246.25 2026-03-31T12:06:58.000Z 246.03 2026-03-31T12:07:05.000Z 246.18 2026-03-31T12:07:11.000Z 246.20 2026-03-31T12:07:17.000Z 245.99 2026-03-31T12:07:23.000Z 246.04 2026-03-31T12:07:29.000Z 245.58 2026-03-31T12:07:34.000Z 245.22 2026-03-31T12:07:39.000Z 244.48 2026-03-31T12:07:43.000Z 243.72 2026-03-31T12:07:47.000Z 242.89 2026-03-31T12:07:51.000Z 241.98 2026-03-31T12:07:55.000Z 241.58 2026-03-31T12:07:59.000Z 241.06 2026-03-31T12:08:03.000Z 240.55 2026-03-31T12:08:07.000Z 240.28 2026-03-31T12:08:11.000Z 240.05 2026-03-31T12:08:15.000Z 239.63 2026-03-31T12:08:19.000Z 239.51 2026-03-31T12:08:23.000Z 239.43 2026-03-31T12:08:27.000Z 239.87 2026-03-31T12:08:31.000Z 238.77 2026-03-31T12:08:36.000Z 238.50 2026-03-31T12:08:40.000Z 238.06 2026-03-31T12:08:44.000Z 237.51 2026-03-31T12:08:48.000Z 237.50 2026-03-31T12:08:52.000Z 237.79 2026-03-31T12:08:56.000Z 237.95 2026-03-31T12:09:00.000Z 238.52 2026-03-31T12:09:04.000Z 238.33 2026-03-31T12:09:08.000Z 238.27 2026-03-31T12:09:12.000Z 238.10 2026-03-31T12:09:17.000Z 238.00 2026-03-31T12:09:22.000Z 237.58 2026-03-31T12:09:26.000Z 237.14 2026-03-31T12:09:30.000Z 236.55 2026-03-31T12:09:34.000Z 235.94 2026-03-31T12:09:38.000Z 235.40 2026-03-31T12:09:42.000Z 234.72 2026-03-31T12:09:45.000Z 234.44 2026-03-31T12:09:48.000Z 233.84 2026-03-31T12:09:51.000Z 233.75 2026-03-31T12:09:54.000Z 233.12 2026-03-31T12:09:58.000Z 232.90 2026-03-31T12:10:02.000Z 232.92 2026-03-31T12:10:06.000Z 232.51 2026-03-31T12:10:10.000Z 232.30 2026-03-31T12:10:14.000Z 232.25 2026-03-31T12:10:18.000Z 231.87 2026-03-31T12:10:22.000Z 232.12 2026-03-31T12:10:25.000Z 232.26 2026-03-31T12:10:28.000Z 232.51 2026-03-31T12:10:31.000Z 232.62 2026-03-31T12:10:34.000Z 232.74 2026-03-31T12:10:38.000Z 233.02 2026-03-31T12:10:42.000Z 233.33 2026-03-31T12:10:46.000Z 233.42 2026-03-31T12:10:50.000Z 233.77 2026-03-31T12:10:54.000Z 233.92 2026-03-31T12:10:58.000Z 234.06 2026-03-31T12:11:02.000Z 234.05 2026-03-31T12:11:06.000Z 234.33 2026-03-31T12:11:10.000Z 234.72 2026-03-31T12:11:14.000Z 234.68 2026-03-31T12:11:18.000Z 234.98 2026-03-31T12:11:22.000Z 235.11 2026-03-31T12:11:26.000Z 235.65 2026-03-31T12:11:30.000Z 236.05 2026-03-31T12:11:34.000Z 236.73 2026-03-31T12:11:38.000Z 237.28 2026-03-31T12:11:42.000Z 237.86 2026-03-31T12:11:46.000Z 238.30 2026-03-31T12:11:51.000Z 238.72 2026-03-31T12:11:56.000Z 239.32 2026-03-31T12:12:01.000Z 240.11 2026-03-31T12:12:06.000Z 240.95 2026-03-31T12:12:11.000Z 241.59 2026-03-31T12:12:16.000Z 242.43 2026-03-31T12:12:21.000Z 242.91 2026-03-31T12:12:26.000Z 243.44 2026-03-31T12:12:31.000Z 244.07 2026-03-31T12:12:36.000Z 245.23 2026-03-31T12:12:42.000Z 246.89 2026-03-31T12:12:48.000Z 248.18 2026-03-31T12:12:54.000Z 249.87 2026-03-31T12:13:01.000Z 250.92 2026-03-31T12:13:07.000Z 252.24 2026-03-31T12:13:13.000Z 253.40 2026-03-31T12:13:20.000Z 253.92 2026-03-31T12:13:27.000Z 254.46 2026-03-31T12:13:33.000Z 254.66 2026-03-31T12:13:39.000Z 254.35 2026-03-31T12:13:45.000Z 255.27 2026-03-31T12:13:55.000Z 256.43 2026-03-31T12:14:01.000Z 256.58 2026-03-31T12:14:07.000Z 257.13 2026-03-31T12:14:13.000Z 256.33 2026-03-31T12:14:21.000Z 256.54 2026-03-31T12:14:28.000Z 255.47 2026-03-31T12:14:34.000Z 254.39 2026-03-31T12:14:39.000Z 253.02 2026-03-31T12:14:43.000Z 251.90 2026-03-31T12:14:47.000Z 251.48 2026-03-31T12:14:51.000Z 250.04 2026-03-31T12:14:55.000Z 248.41 2026-03-31T12:15:02.000Z 246.68 2026-03-31T12:15:08.000Z 244.68 2026-03-31T12:15:12.000Z 242.24 2026-03-31T12:15:16.000Z 240.67 2026-03-31T12:15:21.000Z 241.17 2026-03-31T12:15:29.000Z 242.51 2026-03-31T12:15:35.000Z 242.30 2026-03-31T12:15:40.000Z 242.69 2026-03-31T12:15:45.000Z 242.90 2026-03-31T12:15:50.000Z 243.42 2026-03-31T12:15:55.000Z 244.06 2026-03-31T12:16:00.000Z 244.44 2026-03-31T12:16:05.000Z 244.82 2026-03-31T12:16:10.000Z 245.35 2026-03-31T12:16:15.000Z 245.21 2026-03-31T12:16:20.000Z 245.77 2026-03-31T12:16:25.000Z 246.64 2026-03-31T12:16:30.000Z 247.35 2026-03-31T12:16:35.000Z 247.91 2026-03-31T12:16:45.000Z 246.90 2026-03-31T12:16:50.000Z 248.56 2026-03-31T12:16:56.000Z 248.72 2026-03-31T12:17:02.000Z 249.31 2026-03-31T12:17:10.000Z 249.03 2026-03-31T12:17:17.000Z 249.39 2026-03-31T12:17:24.000Z 248.10 2026-03-31T12:17:32.000Z 248.06 2026-03-31T12:17:37.000Z 247.41 2026-03-31T12:17:43.000Z 246.09 2026-03-31T12:17:51.000Z 245.76 2026-03-31T12:18:30.000Z 245.62 2026-03-31T12:18:38.000Z 245.95 2026-03-31T12:18:43.000Z 245.70 2026-03-31T12:18:48.000Z 245.65 2026-03-31T12:18:53.000Z 245.25 2026-03-31T12:18:58.000Z 244.87 2026-03-31T12:19:02.000Z 244.75 2026-03-31T12:19:07.000Z 244.28 2026-03-31T12:19:13.000Z 244.40 2026-03-31T12:19:17.000Z 244.32 2026-03-31T12:19:21.000Z 244.15 2026-03-31T12:19:25.000Z 243.69 2026-03-31T12:19:29.000Z 243.23 2026-03-31T12:19:32.000Z 243.14 2026-03-31T12:19:35.000Z 243.18 2026-03-31T12:19:38.000Z 242.76 2026-03-31T12:19:41.000Z 242.68 2026-03-31T12:19:44.000Z 242.62 2026-03-31T12:19:47.000Z 242.91 2026-03-31T12:19:50.000Z 243.07 2026-03-31T12:19:53.000Z 243.15 2026-03-31T12:19:56.000Z 243.08 2026-03-31T12:20:00.000Z 243.24 2026-03-31T12:20:04.000Z 243.59 2026-03-31T12:20:08.000Z 244.15 2026-03-31T12:20:12.000Z 244.44 2026-03-31T12:20:16.000Z 244.82 2026-03-31T12:20:20.000Z 245.25 2026-03-31T12:20:24.000Z 245.45 2026-03-31T12:20:28.000Z 246.17 2026-03-31T12:20:32.000Z 246.36 2026-03-31T12:20:36.000Z 246.45 2026-03-31T12:20:40.000Z 246.48 2026-03-31T12:20:44.000Z 247.06 2026-03-31T12:20:48.000Z 247.34 2026-03-31T12:20:52.000Z 247.87 2026-03-31T12:20:56.000Z 248.22 2026-03-31T12:21:00.000Z 248.54 2026-03-31T12:21:04.000Z 248.85 2026-03-31T12:21:08.000Z 248.88 2026-03-31T12:21:12.000Z 249.26 2026-03-31T12:21:16.000Z 249.10 2026-03-31T12:21:20.000Z 248.86 2026-03-31T12:21:24.000Z 248.69 2026-03-31T12:21:28.000Z 248.55 2026-03-31T12:21:32.000Z 248.61 2026-03-31T12:21:36.000Z 248.49 2026-03-31T12:21:40.000Z 247.98 2026-03-31T12:21:43.000Z 247.52 2026-03-31T12:21:46.000Z 246.98 2026-03-31T12:21:49.000Z 246.34 2026-03-31T12:21:52.000Z 245.46 2026-03-31T12:21:55.000Z 245.01 2026-03-31T12:21:58.000Z 244.52 2026-03-31T12:22:01.000Z 244.34 2026-03-31T12:22:04.000Z 244.35 2026-03-31T12:22:07.000Z 244.21 2026-03-31T12:22:10.000Z 244.20 2026-03-31T12:22:13.000Z 244.54 2026-03-31T12:22:16.000Z 244.77 2026-03-31T12:22:19.000Z 245.05 2026-03-31T12:22:22.000Z 245.59 2026-03-31T12:22:25.000Z 246.07 2026-03-31T12:22:28.000Z 246.47 2026-03-31T12:22:31.000Z 247.20 2026-03-31T12:22:35.000Z 247.36 2026-03-31T12:22:39.000Z 247.85 2026-03-31T12:22:43.000Z 248.49 2026-03-31T12:22:47.000Z 249.32 2026-03-31T12:22:51.000Z 250.48 2026-03-31T12:22:56.000Z 250.77 2026-03-31T12:23:00.000Z 251.16 2026-03-31T12:23:05.000Z 251.46 2026-03-31T12:23:09.000Z 251.52 2026-03-31T12:23:13.000Z 251.45 2026-03-31T12:23:17.000Z 251.45 2026-03-31T12:23:21.000Z 251.80 2026-03-31T12:23:25.000Z 251.77 2026-03-31T12:23:29.000Z 251.56 2026-03-31T12:23:33.000Z 251.37 2026-03-31T12:23:36.000Z 251.08 2026-03-31T12:23:39.000Z 250.90 2026-03-31T12:23:42.000Z 250.59 2026-03-31T12:23:45.000Z 250.74 2026-03-31T12:23:48.000Z 251.07 2026-03-31T12:23:51.000Z 250.87 2026-03-31T12:23:54.000Z 251.22 2026-03-31T12:23:57.000Z 251.38 2026-03-31T12:24:00.000Z 251.51 2026-03-31T12:24:04.000Z 251.95 2026-03-31T12:24:07.000Z 251.87 2026-03-31T12:24:10.000Z 251.62 2026-03-31T12:24:13.000Z 251.87 2026-03-31T12:24:16.000Z 252.14 2026-03-31T12:24:20.000Z 252.30 2026-03-31T12:24:24.000Z 252.68 2026-03-31T12:24:28.000Z 252.92 2026-03-31T12:24:32.000Z 252.96 2026-03-31T12:24:36.000Z 253.11 2026-03-31T12:24:40.000Z 252.81 2026-03-31T12:24:43.000Z 252.21 2026-03-31T12:24:46.000Z 251.78 2026-03-31T12:24:49.000Z 251.28 2026-03-31T12:24:52.000Z 251.18 2026-03-31T12:24:55.000Z 251.16 2026-03-31T12:24:58.000Z 250.96 2026-03-31T12:25:01.000Z 250.63 2026-03-31T12:25:04.000Z 250.62 2026-03-31T12:25:07.000Z 250.79 2026-03-31T12:25:10.000Z 250.69 2026-03-31T12:25:13.000Z 250.37 2026-03-31T12:25:16.000Z 250.29 2026-03-31T12:25:19.000Z 250.05 2026-03-31T12:25:22.000Z 249.59 2026-03-31T12:25:25.000Z 249.33 2026-03-31T12:25:28.000Z 248.98 2026-03-31T12:25:30.000Z 248.68 2026-03-31T12:25:32.000Z 248.38 2026-03-31T12:25:34.000Z 248.08 2026-03-31T12:25:36.000Z 247.92 2026-03-31T12:25:38.000Z 247.64 2026-03-31T12:25:40.000Z 247.47 2026-03-31T12:25:42.000Z 247.14 2026-03-31T12:25:44.000Z 247.05 2026-03-31T12:25:46.000Z 246.92 2026-03-31T12:25:48.000Z 246.74 2026-03-31T12:25:50.000Z 246.68 2026-03-31T12:25:52.000Z 246.49 2026-03-31T12:25:54.000Z 246.21 2026-03-31T12:25:56.000Z 245.91 2026-03-31T12:25:58.000Z 245.70 2026-03-31T12:26:00.000Z 245.56 2026-03-31T12:26:02.000Z 245.59 2026-03-31T12:26:04.000Z 245.52 2026-03-31T12:26:06.000Z 245.41 2026-03-31T12:26:08.000Z 245.47 2026-03-31T12:26:10.000Z 245.42 2026-03-31T12:26:12.000Z 245.34 2026-03-31T12:26:14.000Z 245.45 2026-03-31T12:26:16.000Z 245.42 2026-03-31T12:26:19.000Z 245.55 2026-03-31T12:26:22.000Z 245.81 2026-03-31T12:26:25.000Z 245.91 2026-03-31T12:26:28.000Z 245.92 2026-03-31T12:26:31.000Z 245.81 2026-03-31T12:26:34.000Z 245.65 2026-03-31T12:26:37.000Z 245.69 2026-03-31T12:26:40.000Z 245.47 2026-03-31T12:26:43.000Z 245.44 2026-03-31T12:26:46.000Z 245.59 2026-03-31T12:26:49.000Z 245.78 2026-03-31T12:26:52.000Z 245.57 2026-03-31T12:26:55.000Z 245.34 2026-03-31T12:26:58.000Z 245.01 2026-03-31T12:27:01.000Z 244.08 2026-03-31T12:27:04.000Z 243.14 2026-03-31T12:27:07.000Z 242.00 2026-03-31T12:27:10.000Z 241.33 2026-03-31T12:27:13.000Z 240.65 2026-03-31T12:27:16.000Z 240.16 2026-03-31T12:27:19.000Z 239.82 2026-03-31T12:27:22.000Z 239.56 2026-03-31T12:27:25.000Z 238.72 2026-03-31T12:27:28.000Z 237.73 2026-03-31T12:27:31.000Z 236.95 2026-03-31T12:27:33.000Z 236.19 2026-03-31T12:27:35.000Z 235.50 2026-03-31T12:27:37.000Z 234.53 2026-03-31T12:27:39.000Z 233.73 2026-03-31T12:27:41.000Z 232.95 2026-03-31T12:27:43.000Z 231.90 2026-03-31T12:27:45.000Z 231.22 2026-03-31T12:27:47.000Z 230.89 2026-03-31T12:27:49.000Z 230.95 2026-03-31T12:27:51.000Z 231.04 2026-03-31T12:27:53.000Z 231.18 2026-03-31T12:27:55.000Z 231.38 2026-03-31T12:27:57.000Z 231.53 2026-03-31T12:27:59.000Z 231.58 2026-03-31T12:28:01.000Z 231.65 2026-03-31T12:28:04.000Z 231.62 2026-03-31T12:28:07.000Z 231.58 2026-03-31T12:28:10.000Z 231.70 2026-03-31T12:28:13.000Z 231.31 2026-03-31T12:28:16.000Z 231.16 2026-03-31T12:28:19.000Z 230.88 2026-03-31T12:28:21.000Z 230.76 2026-03-31T12:28:23.000Z 230.61 2026-03-31T12:28:25.000Z 230.20 2026-03-31T12:28:27.000Z 229.90 2026-03-31T12:28:29.000Z 229.66 2026-03-31T12:28:31.000Z 229.42 2026-03-31T12:28:33.000Z 229.35 2026-03-31T12:28:35.000Z 229.23 2026-03-31T12:28:37.000Z 229.12 2026-03-31T12:28:39.000Z 229.14 2026-03-31T12:28:41.000Z 229.13 2026-03-31T12:28:43.000Z 229.06 2026-03-31T12:28:45.000Z 229.10 2026-03-31T12:28:47.000Z 229.08 2026-03-31T12:28:49.000Z 229.07 2026-03-31T12:28:51.000Z 229.14 2026-03-31T12:28:53.000Z 229.17 2026-03-31T12:28:55.000Z 229.42 2026-03-31T12:28:58.000Z 229.44 2026-03-31T12:29:01.000Z 229.73 2026-03-31T12:29:04.000Z 229.53 2026-03-31T12:29:07.000Z 229.29 2026-03-31T12:29:10.000Z 229.28 2026-03-31T12:29:13.000Z 229.35 2026-03-31T12:29:16.000Z 229.54 2026-03-31T12:29:19.000Z 230.12 2026-03-31T12:29:22.000Z 230.55 2026-03-31T12:29:25.000Z 231.38 2026-03-31T12:29:29.000Z 231.55 2026-03-31T12:29:33.000Z 231.84 2026-03-31T12:29:37.000Z 232.29 2026-03-31T12:29:41.000Z 232.60 2026-03-31T12:29:45.000Z 232.33 2026-03-31T12:29:49.000Z 233.08 2026-03-31T12:29:53.000Z 233.85 2026-03-31T12:29:57.000Z 234.08 2026-03-31T12:30:01.000Z 234.43 2026-03-31T12:30:05.000Z 235.07 2026-03-31T12:30:09.000Z 235.39 2026-03-31T12:30:13.000Z 235.86 2026-03-31T12:30:17.000Z 236.20 2026-03-31T12:30:21.000Z 236.63 2026-03-31T12:30:25.000Z 237.52 2026-03-31T12:30:30.000Z 238.55 2026-03-31T12:30:35.000Z 239.50 2026-03-31T12:30:41.000Z 240.96 2026-03-31T12:30:47.000Z 242.32 2026-03-31T12:30:53.000Z 243.33 2026-03-31T12:30:59.000Z 244.13 2026-03-31T12:31:05.000Z 245.01 2026-03-31T12:31:11.000Z 245.66 2026-03-31T12:31:17.000Z 246.65 2026-03-31T12:31:23.000Z 247.66 2026-03-31T12:31:29.000Z 248.38 2026-03-31T12:31:35.000Z 249.47 2026-03-31T12:31:41.000Z 250.38 2026-03-31T12:31:47.000Z 251.21 2026-03-31T12:31:53.000Z 251.58 2026-03-31T12:31:59.000Z 251.80 2026-03-31T12:32:04.000Z 252.13 2026-03-31T12:32:09.000Z 252.24 2026-03-31T12:32:13.000Z 252.08 2026-03-31T12:32:17.000Z 251.60 2026-03-31T12:32:21.000Z 251.22 2026-03-31T12:32:24.000Z 250.86 2026-03-31T12:32:27.000Z 250.62 2026-03-31T12:32:30.000Z 250.41 2026-03-31T12:32:33.000Z 250.38 2026-03-31T12:32:36.000Z 250.15 2026-03-31T12:32:39.000Z 250.35 2026-03-31T12:32:42.000Z 250.53 2026-03-31T12:32:45.000Z 250.82 2026-03-31T12:32:49.000Z 251.38 2026-03-31T12:32:53.000Z 251.95 2026-03-31T12:32:57.000Z 252.47 2026-03-31T12:33:01.000Z 253.18 2026-03-31T12:33:05.000Z 253.92 2026-03-31T12:33:09.000Z 254.85 2026-03-31T12:33:13.000Z 255.61 2026-03-31T12:33:17.000Z 256.41 2026-03-31T12:33:21.000Z 257.22 2026-03-31T12:33:26.000Z 257.81 2026-03-31T12:33:31.000Z 258.17 2026-03-31T12:33:36.000Z 258.35 2026-03-31T12:33:41.000Z 258.54 2026-03-31T12:33:46.000Z 258.96 2026-03-31T12:33:51.000Z 259.19 2026-03-31T12:33:55.000Z 259.34 2026-03-31T12:33:59.000Z 259.00 2026-03-31T12:34:03.000Z 258.53 2026-03-31T12:34:07.000Z 257.98 2026-03-31T12:34:11.000Z 257.28 2026-03-31T12:34:15.000Z 257.08 2026-03-31T12:34:18.000Z 256.73 2026-03-31T12:34:21.000Z 256.64 2026-03-31T12:34:24.000Z 257.03 2026-03-31T12:34:27.000Z 257.36 2026-03-31T12:34:30.000Z 257.66 2026-03-31T12:34:33.000Z 257.42 2026-03-31T12:34:36.000Z 257.16 2026-03-31T12:34:39.000Z 256.91 2026-03-31T12:34:42.000Z 257.01 2026-03-31T12:34:45.000Z 257.04 2026-03-31T12:34:48.000Z 257.07 2026-03-31T12:34:52.000Z 257.18 2026-03-31T12:34:55.000Z 257.43 2026-03-31T12:34:58.000Z 257.84 2026-03-31T12:35:02.000Z 257.93 2026-03-31T12:35:06.000Z 258.13 2026-03-31T12:35:10.000Z 258.36 2026-03-31T12:35:13.000Z 258.45 2026-03-31T12:35:16.000Z 258.84 2026-03-31T12:35:20.000Z 259.18 2026-03-31T12:35:24.000Z 259.51 2026-03-31T12:35:28.000Z 260.05 2026-03-31T12:35:32.000Z 259.81 2026-03-31T12:35:36.000Z 259.21 2026-03-31T12:35:39.000Z 258.50 2026-03-31T12:35:42.000Z 257.74 2026-03-31T12:35:45.000Z 257.29 2026-03-31T12:35:48.000Z 256.51 2026-03-31T12:35:51.000Z 255.83 2026-03-31T12:35:54.000Z 254.64 2026-03-31T12:35:57.000Z 253.25 2026-03-31T12:36:00.000Z 251.89 2026-03-31T12:36:03.000Z 250.98 2026-03-31T12:36:05.000Z 250.14 2026-03-31T12:36:07.000Z 249.18 2026-03-31T12:36:09.000Z 248.31 2026-03-31T12:36:11.000Z 247.62 2026-03-31T12:36:13.000Z 246.82 2026-03-31T12:36:15.000Z 246.15 2026-03-31T12:36:17.000Z 245.79 2026-03-31T12:36:19.000Z 245.51 2026-03-31T12:36:21.000Z 245.27 2026-03-31T12:36:23.000Z 245.34 2026-03-31T12:36:25.000Z 245.32 2026-03-31T12:36:27.000Z 245.80 2026-03-31T12:36:30.000Z 245.96 2026-03-31T12:36:33.000Z 246.08 2026-03-31T12:36:36.000Z 246.32 2026-03-31T12:36:39.000Z 246.34 2026-03-31T12:36:42.000Z 246.61 2026-03-31T12:36:45.000Z 246.98 2026-03-31T12:36:48.000Z 247.09 2026-03-31T12:36:51.000Z 247.78 2026-03-31T12:36:54.000Z 248.52 2026-03-31T12:36:57.000Z 249.30 2026-03-31T12:37:01.000Z 249.87 2026-03-31T12:37:05.000Z 250.42 2026-03-31T12:37:09.000Z 250.31 2026-03-31T12:37:13.000Z 250.02 2026-03-31T12:37:17.000Z 249.22 2026-03-31T12:37:21.000Z 248.35 2026-03-31T12:37:24.000Z 247.45 2026-03-31T12:37:27.000Z 246.67 2026-03-31T12:37:30.000Z 246.04 2026-03-31T12:37:33.000Z 245.28 2026-03-31T12:37:36.000Z 244.51 2026-03-31T12:37:39.000Z 243.26 2026-03-31T12:37:42.000Z 242.02 2026-03-31T12:37:45.000Z 240.68 2026-03-31T12:37:48.000Z 239.71 2026-03-31T12:37:50.000Z 238.89 2026-03-31T12:37:52.000Z 237.94 2026-03-31T12:37:54.000Z 237.15 2026-03-31T12:37:56.000Z 235.56 2026-03-31T12:37:59.000Z 234.30 2026-03-31T12:38:02.000Z 233.41 2026-03-31T12:38:05.000Z 232.74 2026-03-31T12:38:08.000Z 231.94 2026-03-31T12:38:11.000Z 231.07 2026-03-31T12:38:14.000Z 229.58 2026-03-31T12:38:17.000Z 228.19 2026-03-31T12:38:20.000Z 226.70 2026-03-31T12:38:23.000Z 225.88 2026-03-31T12:38:26.000Z 224.56 2026-03-31T12:38:29.000Z 223.50 2026-03-31T12:38:32.000Z 222.85 2026-03-31T12:38:35.000Z 222.54 2026-03-31T12:38:38.000Z 221.87 2026-03-31T12:38:41.000Z 221.78 2026-03-31T12:38:44.000Z 221.50 2026-03-31T12:38:47.000Z 221.25 2026-03-31T12:38:50.000Z 221.01 2026-03-31T12:38:53.000Z 220.86 2026-03-31T12:38:56.000Z 220.68 2026-03-31T12:38:59.000Z 220.43 2026-03-31T12:39:02.000Z 219.98 2026-03-31T12:39:05.000Z 219.38 2026-03-31T12:39:08.000Z 218.84 2026-03-31T12:39:11.000Z 218.87 2026-03-31T12:39:14.000Z 219.07 2026-03-31T12:39:17.000Z 218.50 2026-03-31T12:39:20.000Z 218.57 2026-03-31T12:39:23.000Z 217.94 2026-03-31T12:39:26.000Z 217.42 2026-03-31T12:39:29.000Z 216.87 2026-03-31T12:39:32.000Z 216.82 2026-03-31T12:39:35.000Z 216.63 2026-03-31T12:39:38.000Z 216.05 2026-03-31T12:39:41.000Z 215.99 2026-03-31T12:39:44.000Z 215.50 2026-03-31T12:39:47.000Z 214.86 2026-03-31T12:39:50.000Z 214.11 2026-03-31T12:39:53.000Z 213.91 2026-03-31T12:39:56.000Z 213.41 2026-03-31T12:39:59.000Z 212.81 2026-03-31T12:40:02.000Z 212.17 2026-03-31T12:40:05.000Z 211.42 2026-03-31T12:40:08.000Z 211.04 2026-03-31T12:40:11.000Z 210.11 2026-03-31T12:40:14.000Z 209.85 2026-03-31T12:40:17.000Z 209.51 2026-03-31T12:40:20.000Z 208.79 2026-03-31T12:40:23.000Z 208.08 2026-03-31T12:40:26.000Z 207.86 2026-03-31T12:40:29.000Z 207.60 2026-03-31T12:40:32.000Z 207.69 2026-03-31T12:40:35.000Z 207.75 2026-03-31T12:40:38.000Z 207.40 2026-03-31T12:40:41.000Z 207.18 2026-03-31T12:40:44.000Z 207.30 2026-03-31T12:40:47.000Z 207.05 2026-03-31T12:40:50.000Z 206.66 2026-03-31T12:40:53.000Z 206.47 2026-03-31T12:40:56.000Z 206.12 2026-03-31T12:40:59.000Z 205.33 2026-03-31T12:41:02.000Z 204.81 2026-03-31T12:41:05.000Z 204.73 2026-03-31T12:41:09.000Z 204.46 2026-03-31T12:41:15.000Z 206.08 2026-03-31T12:41:29.000Z 206.28 2026-03-31T12:41:35.000Z 206.39 2026-03-31T12:41:41.000Z 205.80 2026-03-31T12:41:46.000Z 206.40 2026-03-31T12:41:57.000Z 206.17 2026-03-31T12:42:06.000Z 206.30 2026-03-31T12:42:16.000Z 206.26 2026-03-31T12:42:27.000Z 205.80 2026-03-31T12:42:33.000Z 206.49 2026-03-31T12:42:42.000Z 206.14 2026-03-31T12:42:49.000Z 206.06 2026-03-31T12:42:54.000Z 206.55 2026-03-31T12:42:59.000Z 207.83 2026-03-31T12:43:05.000Z 208.20 2026-03-31T12:43:11.000Z 207.10 2026-03-31T12:43:21.000Z 207.32 2026-03-31T12:43:28.000Z 207.30 2026-03-31T12:43:33.000Z 207.28 2026-03-31T12:43:37.000Z 206.76 2026-03-31T12:43:41.000Z 206.31 2026-03-31T12:43:45.000Z 205.48 2026-03-31T12:43:49.000Z 204.87 2026-03-31T12:43:52.000Z 204.52 2026-03-31T12:43:55.000Z 204.24 2026-03-31T12:43:58.000Z 204.08 2026-03-31T12:44:01.000Z 203.70 2026-03-31T12:44:04.000Z 203.03 2026-03-31T12:44:07.000Z 202.69 2026-03-31T12:44:10.000Z 202.52 2026-03-31T12:44:13.000Z 202.49 2026-03-31T12:44:16.000Z 202.26 2026-03-31T12:44:19.000Z 202.29 2026-03-31T12:44:22.000Z 202.34 2026-03-31T12:44:25.000Z 201.75 2026-03-31T12:44:29.000Z 200.78 2026-03-31T12:44:34.000Z 199.73 2026-03-31T12:44:58.000Z 199.53 2026-03-31T12:45:07.000Z 200.01 2026-03-31T12:45:15.000Z 200.12 2026-03-31T12:45:21.000Z 200.26 2026-03-31T12:45:27.000Z 200.33 2026-03-31T12:45:32.000Z 200.59 2026-03-31T12:45:37.000Z 201.27 2026-03-31T12:45:42.000Z 201.48 2026-03-31T12:45:47.000Z 201.77 2026-03-31T12:45:52.000Z 202.39 2026-03-31T12:45:59.000Z 203.78 2026-03-31T12:47:43.000Z 203.15 2026-03-31T12:47:48.000Z 202.62 2026-03-31T12:47:53.000Z 202.43 2026-03-31T12:47:57.000Z 202.29 2026-03-31T12:48:01.000Z 202.09 2026-03-31T12:48:05.000Z 201.66 2026-03-31T12:48:09.000Z 201.69 2026-03-31T12:48:13.000Z 201.44 2026-03-31T12:48:17.000Z 200.87 2026-03-31T12:48:21.000Z 200.45 2026-03-31T12:48:25.000Z 199.23 2026-03-31T12:49:13.000Z 199.11 2026-03-31T12:49:19.000Z 198.74 2026-03-31T12:49:23.000Z 198.64 2026-03-31T12:49:27.000Z 198.44 2026-03-31T12:49:31.000Z 198.26 2026-03-31T12:49:35.000Z 197.93 2026-03-31T12:49:39.000Z 198.04 2026-03-31T12:49:43.000Z 198.16 2026-03-31T12:49:48.000Z 198.94 2026-03-31T12:49:57.000Z 200.75 2026-03-31T12:55:44.000Z 200.90 2026-03-31T12:55:50.000Z 201.36 2026-03-31T12:55:55.000Z 201.35 2026-03-31T12:56:00.000Z 201.24 2026-03-31T12:56:05.000Z 202.15 2026-03-31T12:56:10.000Z 202.65 2026-03-31T12:56:15.000Z 202.94 2026-03-31T12:56:20.000Z 203.28 2026-03-31T12:56:26.000Z 203.50 2026-03-31T12:56:49.000Z 203.14 2026-03-31T12:56:56.000Z 204.50 2026-03-31T12:57:03.000Z 203.61 2026-03-31T12:57:09.000Z 203.34 2026-03-31T12:57:15.000Z 200.81 2026-03-31T13:28:43.000Z 201.20 2026-03-31T13:28:51.000Z 200.99 2026-03-31T13:28:57.000Z 201.71 2026-03-31T13:29:03.000Z 202.46 2026-03-31T13:29:09.000Z 202.21 2026-03-31T13:29:14.000Z 201.70 2026-03-31T13:29:18.000Z 201.00 2026-03-31T13:29:22.000Z 200.91 2026-03-31T13:29:26.000Z 200.53 2026-03-31T13:29:29.000Z 200.31 2026-03-31T13:29:32.000Z 200.06 2026-03-31T13:29:35.000Z 199.69 2026-03-31T13:29:38.000Z 199.30 2026-03-31T13:29:41.000Z 198.95 2026-03-31T13:29:44.000Z 199.20 2026-03-31T13:29:47.000Z 199.62 2026-03-31T13:29:50.000Z 199.51 2026-03-31T13:29:53.000Z 199.70 2026-03-31T13:29:56.000Z 199.67 2026-03-31T13:29:59.000Z 199.49 2026-03-31T13:30:02.000Z 199.13 2026-03-31T13:30:05.000Z 198.79 2026-03-31T13:30:08.000Z 198.59 2026-03-31T13:30:11.000Z 198.53 2026-03-31T13:30:14.000Z 198.44 2026-03-31T13:30:17.000Z 198.26 2026-03-31T13:30:20.000Z 198.07 2026-03-31T13:30:23.000Z 197.93 2026-03-31T13:30:26.000Z 197.86 2026-03-31T13:30:29.000Z 197.89 2026-03-31T13:30:32.000Z 197.99 2026-03-31T13:30:35.000Z 197.76 2026-03-31T13:30:38.000Z 197.28 2026-03-31T13:30:41.000Z 197.18 2026-03-31T13:30:44.000Z 197.15 2026-03-31T13:30:47.000Z 196.80 2026-03-31T13:30:50.000Z 196.64 2026-03-31T13:30:53.000Z 196.67 2026-03-31T13:30:56.000Z 196.58 2026-03-31T13:30:59.000Z 196.30 2026-03-31T13:31:02.000Z 196.26 2026-03-31T13:31:05.000Z 196.28 2026-03-31T13:31:08.000Z 196.40 2026-03-31T13:31:11.000Z 196.58 2026-03-31T13:31:14.000Z 196.68 2026-03-31T13:31:17.000Z 197.03 2026-03-31T13:31:20.000Z 197.49 2026-03-31T13:31:23.000Z 197.78 2026-03-31T13:31:26.000Z 197.73 2026-03-31T13:31:29.000Z 197.59 2026-03-31T13:31:32.000Z 197.59 2026-03-31T13:31:35.000Z 197.72 2026-03-31T13:31:38.000Z 197.67 2026-03-31T13:31:41.000Z 197.63 2026-03-31T13:31:44.000Z 197.50 2026-03-31T13:31:47.000Z 197.53 2026-03-31T13:31:50.000Z 197.44 2026-03-31T13:31:53.000Z 197.37 2026-03-31T13:31:56.000Z 197.19 2026-03-31T13:31:59.000Z 196.90 2026-03-31T13:32:02.000Z 196.61 2026-03-31T13:32:05.000Z 196.45 2026-03-31T13:32:08.000Z 196.33 2026-03-31T13:32:11.000Z 196.34 2026-03-31T13:32:14.000Z 196.19 2026-03-31T13:32:17.000Z 196.12 2026-03-31T13:32:20.000Z 196.08 2026-03-31T13:32:23.000Z 196.07 2026-03-31T13:32:26.000Z 195.92 2026-03-31T13:32:29.000Z 196.06 2026-03-31T13:32:32.000Z 195.95 2026-03-31T13:32:35.000Z 194.96 2026-03-31T13:32:38.000Z 193.67 2026-03-31T13:32:41.000Z 192.79 2026-03-31T13:32:43.000Z 191.98 2026-03-31T13:32:45.000Z 191.36 2026-03-31T13:32:47.000Z 191.30 2026-03-31T13:32:49.000Z 191.03 2026-03-31T13:32:51.000Z 190.98 2026-03-31T13:32:53.000Z 190.97 2026-03-31T13:32:55.000Z 190.90 2026-03-31T13:32:57.000Z 190.98 2026-03-31T13:32:59.000Z 191.15 2026-03-31T13:33:02.000Z 191.25 2026-03-31T13:33:05.000Z 191.31 2026-03-31T13:33:08.000Z 191.34 2026-03-31T13:33:11.000Z 191.47 2026-03-31T13:33:14.000Z 191.59 2026-03-31T13:33:17.000Z 191.58 2026-03-31T13:33:20.000Z 191.44 2026-03-31T13:33:23.000Z 191.33 2026-03-31T13:33:26.000Z 191.05 2026-03-31T13:33:29.000Z 190.92 2026-03-31T13:33:32.000Z 192.14 2026-03-31T13:33:35.000Z 192.69 2026-03-31T13:33:39.000Z 192.56 2026-03-31T13:33:43.000Z 192.40 2026-03-31T13:33:47.000Z 191.47 2026-03-31T13:33:51.000Z 191.21 2026-03-31T13:33:54.000Z 191.05 2026-03-31T13:33:57.000Z 192.04 2026-03-31T13:34:00.000Z 193.52 2026-03-31T13:34:04.000Z 193.79 2026-03-31T13:34:08.000Z 194.89 2026-03-31T13:34:13.000Z 195.38 2026-03-31T13:34:18.000Z 195.53 2026-03-31T13:34:22.000Z 196.66 2026-03-31T13:34:26.000Z 197.62 2026-03-31T13:34:30.000Z 198.78 2026-03-31T13:34:35.000Z 199.10 2026-03-31T13:34:44.000Z 200.03 2026-03-31T13:34:52.000Z 200.49 2026-03-31T13:35:00.000Z 201.23 2026-03-31T13:35:07.000Z 201.54 2026-03-31T13:35:14.000Z 201.56 2026-03-31T13:35:21.000Z 201.48 2026-03-31T13:35:27.000Z 201.41 2026-03-31T13:35:32.000Z 201.44 2026-03-31T13:35:37.000Z 201.41 2026-03-31T13:35:41.000Z 200.94 2026-03-31T13:35:46.000Z 200.64 2026-03-31T13:35:51.000Z 200.74 2026-03-31T13:35:55.000Z 200.84 2026-03-31T13:35:59.000Z 201.09 2026-03-31T13:36:03.000Z 201.31 2026-03-31T13:36:07.000Z 201.66 2026-03-31T13:36:11.000Z 201.93 2026-03-31T13:36:15.000Z 202.18 2026-03-31T13:36:19.000Z 203.12 2026-03-31T13:36:23.000Z 203.84 2026-03-31T13:36:28.000Z 203.77 2026-03-31T13:36:34.000Z 204.46 2026-03-31T13:36:40.000Z 205.50 2026-03-31T13:36:46.000Z 206.28 2026-03-31T13:36:52.000Z 208.15 2026-03-31T13:36:58.000Z 210.69 2026-03-31T13:37:05.000Z 210.27 2026-03-31T13:37:11.000Z 208.55 2026-03-31T13:37:19.000Z 206.08 2026-03-31T13:37:26.000Z 205.49 2026-03-31T13:37:31.000Z 205.16 2026-03-31T13:37:35.000Z 204.90 2026-03-31T13:37:39.000Z 204.91 2026-03-31T13:37:43.000Z 204.96 2026-03-31T13:37:47.000Z 204.96 2026-03-31T13:37:51.000Z 205.35 2026-03-31T13:37:55.000Z 205.69 2026-03-31T13:37:59.000Z 205.96 2026-03-31T13:38:03.000Z 206.39 2026-03-31T13:38:07.000Z 206.68 2026-03-31T13:38:11.000Z 206.77 2026-03-31T13:38:15.000Z 206.89 2026-03-31T13:38:19.000Z 206.85 2026-03-31T13:38:23.000Z 206.78 2026-03-31T13:38:27.000Z 206.63 2026-03-31T13:38:31.000Z 206.84 2026-03-31T13:38:35.000Z 206.78 2026-03-31T13:38:39.000Z 206.62 2026-03-31T13:38:43.000Z 206.78 2026-03-31T13:38:47.000Z 206.70 2026-03-31T13:38:51.000Z 206.80 2026-03-31T13:38:55.000Z 207.00 2026-03-31T13:38:59.000Z 207.37 2026-03-31T13:39:03.000Z 207.71 2026-03-31T13:39:07.000Z 207.95 2026-03-31T13:39:11.000Z 208.15 2026-03-31T13:39:15.000Z 208.68 2026-03-31T13:39:19.000Z 208.72 2026-03-31T13:39:24.000Z 208.93 2026-03-31T13:39:29.000Z 209.34 2026-03-31T13:39:33.000Z 210.07 2026-03-31T13:39:37.000Z 210.65 2026-03-31T13:39:42.000Z 211.11 2026-03-31T13:39:47.000Z 211.36 2026-03-31T13:39:52.000Z 211.76 2026-03-31T13:39:56.000Z 212.17 2026-03-31T13:40:00.000Z 212.40 2026-03-31T13:40:04.000Z 212.44 2026-03-31T13:40:08.000Z 212.26 2026-03-31T13:40:12.000Z 212.08 2026-03-31T13:40:16.000Z 212.23 2026-03-31T13:40:20.000Z 212.38 2026-03-31T13:40:24.000Z 211.81 2026-03-31T13:40:28.000Z 211.28 2026-03-31T13:40:31.000Z 210.79 2026-03-31T13:40:34.000Z 209.98 2026-03-31T13:40:37.000Z 209.29 2026-03-31T13:40:40.000Z 208.64 2026-03-31T13:40:43.000Z 207.95 2026-03-31T13:40:46.000Z 206.99 2026-03-31T13:40:49.000Z 206.17 2026-03-31T13:40:52.000Z 205.62 2026-03-31T13:40:55.000Z 204.55 2026-03-31T13:40:58.000Z 203.96 2026-03-31T13:41:00.000Z 203.46 2026-03-31T13:41:02.000Z 203.04 2026-03-31T13:41:04.000Z 202.61 2026-03-31T13:41:06.000Z 202.28 2026-03-31T13:41:08.000Z 201.86 2026-03-31T13:41:10.000Z 201.64 2026-03-31T13:41:12.000Z 201.39 2026-03-31T13:41:14.000Z 201.15 2026-03-31T13:41:16.000Z 200.89 2026-03-31T13:41:18.000Z 200.67 2026-03-31T13:41:20.000Z 200.64 2026-03-31T13:41:22.000Z 200.43 2026-03-31T13:41:24.000Z 200.15 2026-03-31T13:41:27.000Z 200.21 2026-03-31T13:41:30.000Z 200.04 2026-03-31T13:41:33.000Z 200.03 2026-03-31T13:41:36.000Z 200.19 2026-03-31T13:41:39.000Z 200.14 2026-03-31T13:41:42.000Z 200.22 2026-03-31T13:41:45.000Z 200.30 2026-03-31T13:41:48.000Z 200.42 2026-03-31T13:41:51.000Z 200.65 2026-03-31T13:41:54.000Z 200.78 2026-03-31T13:41:57.000Z 201.07 2026-03-31T13:42:00.000Z 201.46 2026-03-31T13:42:03.000Z 201.99 2026-03-31T13:42:06.000Z 202.76 2026-03-31T13:42:10.000Z 203.32 2026-03-31T13:42:14.000Z 203.85 2026-03-31T13:42:18.000Z 204.57 2026-03-31T13:42:22.000Z 205.23 2026-03-31T13:42:26.000Z 205.64 2026-03-31T13:42:30.000Z 206.06 2026-03-31T13:42:34.000Z 206.36 2026-03-31T13:42:38.000Z 206.45 2026-03-31T13:42:42.000Z 206.08 2026-03-31T13:42:46.000Z 205.68 2026-03-31T13:42:50.000Z 205.73 2026-03-31T13:42:54.000Z 205.55 2026-03-31T13:42:57.000Z 205.55 2026-03-31T13:43:00.000Z 205.34 2026-03-31T13:43:03.000Z 205.46 2026-03-31T13:43:06.000Z 205.70 2026-03-31T13:43:09.000Z 205.65 2026-03-31T13:43:12.000Z 205.46 2026-03-31T13:43:15.000Z 205.52 2026-03-31T13:43:18.000Z 205.34 2026-03-31T13:43:21.000Z 205.14 2026-03-31T13:43:24.000Z 205.45 2026-03-31T13:43:27.000Z 205.59 2026-03-31T13:43:30.000Z 205.64 2026-03-31T13:43:33.000Z 206.05 2026-03-31T13:43:36.000Z 206.13 2026-03-31T13:43:39.000Z 206.38 2026-03-31T13:43:43.000Z 206.78 2026-03-31T13:43:47.000Z 207.24 2026-03-31T13:43:51.000Z 207.55 2026-03-31T13:43:55.000Z 208.26 2026-03-31T13:43:59.000Z 208.95 2026-03-31T13:44:03.000Z 209.75 2026-03-31T13:44:08.000Z 210.62 2026-03-31T13:44:13.000Z 211.30 2026-03-31T13:44:18.000Z 211.67 2026-03-31T13:44:23.000Z 212.43 2026-03-31T13:44:28.000Z 213.15 2026-03-31T13:44:33.000Z 214.02 2026-03-31T13:44:38.000Z 214.35 2026-03-31T13:44:43.000Z 214.14 2026-03-31T13:44:47.000Z 213.21 2026-03-31T13:44:51.000Z 212.32 2026-03-31T13:44:54.000Z 211.58 2026-03-31T13:44:57.000Z 210.88 2026-03-31T13:45:00.000Z 210.45 2026-03-31T13:45:03.000Z 210.14 2026-03-31T13:45:06.000Z 210.08 2026-03-31T13:45:09.000Z 210.28 2026-03-31T13:45:12.000Z 210.19 2026-03-31T13:45:15.000Z 210.16 2026-03-31T13:45:18.000Z 209.74 2026-03-31T13:45:21.000Z 209.18 2026-03-31T13:45:24.000Z 208.23 2026-03-31T13:45:27.000Z 207.77 2026-03-31T13:45:30.000Z 207.61 2026-03-31T13:45:33.000Z 207.64 2026-03-31T13:45:36.000Z 207.11 2026-03-31T13:45:39.000Z 206.56 2026-03-31T13:45:42.000Z 206.18 2026-03-31T13:45:45.000Z 205.60 2026-03-31T13:45:48.000Z 205.17 2026-03-31T13:45:51.000Z 204.81 2026-03-31T13:45:55.000Z 204.14 2026-03-31T13:45:59.000Z 203.13 2026-03-31T13:46:02.000Z 201.79 2026-03-31T13:46:05.000Z 200.55 2026-03-31T13:46:08.000Z 199.68 2026-03-31T13:46:11.000Z 199.40 2026-03-31T13:46:14.000Z 199.25 2026-03-31T13:46:17.000Z 199.07 2026-03-31T13:46:20.000Z 199.18 2026-03-31T13:46:23.000Z 199.07 2026-03-31T13:46:26.000Z 198.41 2026-03-31T13:46:29.000Z 197.61 2026-03-31T13:46:32.000Z 197.39 2026-03-31T13:46:35.000Z 197.32 2026-03-31T13:46:38.000Z 197.56 2026-03-31T13:46:41.000Z 197.79 2026-03-31T13:46:44.000Z 197.25 2026-03-31T13:46:47.000Z 196.13 2026-03-31T13:46:50.000Z 194.92 2026-03-31T13:46:53.000Z 193.52 2026-03-31T13:46:56.000Z 192.49 2026-03-31T13:46:59.000Z 191.49 2026-03-31T13:47:02.000Z 190.67 2026-03-31T13:47:05.000Z 190.36 2026-03-31T13:47:08.000Z 190.09 2026-03-31T13:47:11.000Z 189.95 2026-03-31T13:47:14.000Z 189.83 2026-03-31T13:47:17.000Z 190.09 2026-03-31T13:47:20.000Z 191.04 2026-03-31T13:47:23.000Z 192.67 2026-03-31T13:47:27.000Z 194.67 2026-03-31T13:47:32.000Z 196.61 2026-03-31T13:47:38.000Z 198.21 2026-03-31T13:47:44.000Z 198.59 2026-03-31T13:47:50.000Z 198.14 2026-03-31T13:47:55.000Z 197.59 2026-03-31T13:48:01.000Z 197.62 2026-03-31T13:48:06.000Z 197.47 2026-03-31T13:48:11.000Z 196.95 2026-03-31T13:48:16.000Z 196.44 2026-03-31T13:48:20.000Z 195.65 2026-03-31T13:48:24.000Z 195.22 2026-03-31T13:48:27.000Z 194.74 2026-03-31T13:48:30.000Z 194.69 2026-03-31T13:48:33.000Z 195.19 2026-03-31T13:56:52.000Z 195.81 2026-03-31T13:57:18.000Z 195.70 2026-03-31T13:57:24.000Z 195.86 2026-03-31T13:57:29.000Z 196.23 2026-03-31T13:57:34.000Z 197.03 2026-03-31T13:57:39.000Z 197.85 2026-03-31T13:57:44.000Z 199.06 2026-03-31T13:57:50.000Z 199.58 2026-03-31T13:57:56.000Z 200.54 2026-03-31T13:58:02.000Z 201.25 2026-03-31T13:58:08.000Z 202.47 2026-03-31T13:58:14.000Z 203.17 2026-03-31T13:58:20.000Z 203.50 2026-03-31T13:58:25.000Z 203.36 2026-03-31T13:58:30.000Z 203.17 2026-03-31T13:58:35.000Z 203.20 2026-03-31T13:58:40.000Z 203.54 2026-03-31T13:58:44.000Z 204.04 2026-03-31T13:58:49.000Z 204.77 2026-03-31T13:58:54.000Z 205.05 2026-03-31T13:58:59.000Z 205.21 2026-03-31T13:59:04.000Z 205.47 2026-03-31T13:59:09.000Z 206.12 2026-03-31T13:59:14.000Z 206.55 2026-03-31T13:59:19.000Z 206.97 2026-03-31T13:59:24.000Z 207.67 2026-03-31T13:59:29.000Z 208.08 2026-03-31T13:59:34.000Z 208.45 2026-03-31T13:59:39.000Z 208.41 2026-03-31T13:59:43.000Z 208.32 2026-03-31T13:59:47.000Z 208.42 2026-03-31T13:59:51.000Z 208.58 2026-03-31T13:59:55.000Z 208.82 2026-03-31T13:59:59.000Z 209.45 2026-03-31T14:00:03.000Z 210.46 2026-03-31T14:00:08.000Z 211.43 2026-03-31T14:00:13.000Z 212.02 2026-03-31T14:00:18.000Z 212.38 2026-03-31T14:00:23.000Z 212.73 2026-03-31T14:00:28.000Z 213.07 2026-03-31T14:00:33.000Z 213.46 2026-03-31T14:00:38.000Z 213.00 2026-03-31T14:00:42.000Z 212.18 2026-03-31T14:00:46.000Z 211.66 2026-03-31T14:00:49.000Z 211.10 2026-03-31T14:00:52.000Z 210.73 2026-03-31T14:00:55.000Z 209.80 2026-03-31T14:00:58.000Z 208.59 2026-03-31T14:01:01.000Z 207.74 2026-03-31T14:01:04.000Z 207.37 2026-03-31T14:01:07.000Z 206.81 2026-03-31T14:01:10.000Z 206.90 2026-03-31T14:01:13.000Z 206.59 2026-03-31T14:01:16.000Z 206.44 2026-03-31T14:01:19.000Z 205.93 2026-03-31T14:01:22.000Z 205.29 2026-03-31T14:01:25.000Z 204.79 2026-03-31T14:01:28.000Z 204.42 2026-03-31T14:01:30.000Z 204.17 2026-03-31T14:01:32.000Z 203.80 2026-03-31T14:01:34.000Z 203.47 2026-03-31T14:01:36.000Z 203.14 2026-03-31T14:01:38.000Z 202.85 2026-03-31T14:01:40.000Z 202.50 2026-03-31T14:01:42.000Z 202.36 2026-03-31T14:01:44.000Z 202.10 2026-03-31T14:01:46.000Z 201.75 2026-03-31T14:01:48.000Z 201.43 2026-03-31T14:01:50.000Z 201.29 2026-03-31T14:01:53.000Z 201.29 2026-03-31T14:01:56.000Z 201.36 2026-03-31T14:01:59.000Z 201.13 2026-03-31T14:02:02.000Z 200.62 2026-03-31T14:02:05.000Z 200.03 2026-03-31T14:02:07.000Z 199.22 2026-03-31T14:02:09.000Z 198.50 2026-03-31T14:02:11.000Z 197.87 2026-03-31T14:02:13.000Z 197.56 2026-03-31T14:02:15.000Z 197.42 2026-03-31T14:02:17.000Z 197.26 2026-03-31T14:02:19.000Z 197.23 2026-03-31T14:02:21.000Z 197.20 2026-03-31T14:02:23.000Z 197.21 2026-03-31T14:02:26.000Z 197.30 2026-03-31T14:02:29.000Z 197.31 2026-03-31T14:02:32.000Z 197.45 2026-03-31T14:02:35.000Z 197.74 2026-03-31T14:02:38.000Z 198.39 2026-03-31T14:02:41.000Z 199.10 2026-03-31T14:02:45.000Z 199.86 2026-03-31T14:02:49.000Z 200.37 2026-03-31T14:02:53.000Z 200.50 2026-03-31T14:02:57.000Z 200.54 2026-03-31T14:03:01.000Z 200.23 2026-03-31T14:03:05.000Z 199.80 2026-03-31T14:03:09.000Z 199.10 2026-03-31T14:03:13.000Z 198.57 2026-03-31T14:03:16.000Z 198.44 2026-03-31T14:03:19.000Z 197.97 2026-03-31T14:03:22.000Z 197.32 2026-03-31T14:03:25.000Z 196.66 2026-03-31T14:03:28.000Z 195.88 2026-03-31T14:03:31.000Z 195.08 2026-03-31T14:03:34.000Z 194.56 2026-03-31T14:03:37.000Z 194.04 2026-03-31T14:03:40.000Z 193.44 2026-03-31T14:03:43.000Z 192.65 2026-03-31T14:03:46.000Z 191.89 2026-03-31T14:03:49.000Z 191.01 2026-03-31T14:03:52.000Z 190.22 2026-03-31T14:03:55.000Z 189.61 2026-03-31T14:03:58.000Z 188.68 2026-03-31T14:04:01.000Z 187.99 2026-03-31T14:04:04.000Z 187.46 2026-03-31T14:04:07.000Z 187.13 2026-03-31T14:04:10.000Z 186.99 2026-03-31T14:04:13.000Z 186.91 2026-03-31T14:04:16.000Z 186.86 2026-03-31T14:04:19.000Z 186.91 2026-03-31T14:04:22.000Z 187.34 2026-03-31T14:04:25.000Z 187.98 2026-03-31T14:04:28.000Z 188.50 2026-03-31T14:04:32.000Z 188.90 2026-03-31T14:04:36.000Z 189.23 2026-03-31T14:04:40.000Z 189.04 2026-03-31T14:04:44.000Z 188.58 2026-03-31T14:04:48.000Z 188.08 2026-03-31T14:04:52.000Z 187.83 2026-03-31T14:04:55.000Z 187.47 2026-03-31T14:04:58.000Z 187.24 2026-03-31T14:05:01.000Z 187.01 2026-03-31T14:05:04.000Z 186.87 2026-03-31T14:05:07.000Z 186.86 2026-03-31T14:05:10.000Z 186.99 2026-03-31T14:05:13.000Z 187.08 2026-03-31T14:05:16.000Z 187.51 2026-03-31T14:05:20.000Z 188.06 2026-03-31T14:05:24.000Z 188.47 2026-03-31T14:05:28.000Z 188.82 2026-03-31T14:05:32.000Z 189.01 2026-03-31T14:05:36.000Z 188.81 2026-03-31T14:05:40.000Z 188.50 2026-03-31T14:05:44.000Z 188.20 2026-03-31T14:05:48.000Z 187.73 2026-03-31T14:05:52.000Z 187.65 2026-03-31T14:05:56.000Z 187.58 2026-03-31T14:05:59.000Z 187.49 2026-03-31T14:06:02.000Z 187.57 2026-03-31T14:06:05.000Z 187.80 2026-03-31T14:06:09.000Z 187.99 2026-03-31T14:06:13.000Z 188.24 2026-03-31T14:06:17.000Z 188.76 2026-03-31T14:06:21.000Z 189.20 2026-03-31T14:06:25.000Z 189.92 2026-03-31T14:06:30.000Z 190.43 2026-03-31T14:06:35.000Z 191.17 2026-03-31T14:06:40.000Z 191.81 2026-03-31T14:06:45.000Z 192.38 2026-03-31T14:06:50.000Z 193.10 2026-03-31T14:06:55.000Z 193.47 2026-03-31T14:07:00.000Z 194.28 2026-03-31T14:07:05.000Z 195.11 2026-03-31T14:07:10.000Z 195.94 2026-03-31T14:07:15.000Z 196.76 2026-03-31T14:07:20.000Z 197.27 2026-03-31T14:07:25.000Z 197.90 2026-03-31T14:07:30.000Z 198.74 2026-03-31T14:07:36.000Z 199.69 2026-03-31T14:07:42.000Z 200.49 2026-03-31T14:07:48.000Z 201.21 2026-03-31T14:07:54.000Z 202.13 2026-03-31T14:08:00.000Z 203.19 2026-03-31T14:08:06.000Z 204.65 2026-03-31T14:08:13.000Z 206.12 2026-03-31T14:08:20.000Z 207.27 2026-03-31T14:08:27.000Z 207.56 2026-03-31T14:08:33.000Z 207.88 2026-03-31T14:08:39.000Z 208.16 2026-03-31T14:08:45.000Z 208.61 2026-03-31T14:08:50.000Z 209.05 2026-03-31T14:08:56.000Z 209.70 2026-03-31T14:09:02.000Z 210.51 2026-03-31T14:09:07.000Z 211.00 2026-03-31T14:09:13.000Z 210.88 2026-03-31T14:09:18.000Z 210.75 2026-03-31T14:09:23.000Z 210.88 2026-03-31T14:09:28.000Z 211.09 2026-03-31T14:09:33.000Z 211.31 2026-03-31T14:09:38.000Z 211.70 2026-03-31T14:09:43.000Z 212.47 2026-03-31T14:09:48.000Z 213.90 2026-03-31T14:09:54.000Z 215.43 2026-03-31T14:10:00.000Z 216.73 2026-03-31T14:10:06.000Z 217.84 2026-03-31T14:10:12.000Z 218.26 2026-03-31T14:10:18.000Z 217.83 2026-03-31T14:10:24.000Z 216.81 2026-03-31T14:10:28.000Z 215.66 2026-03-31T14:10:31.000Z 214.39 2026-03-31T14:10:34.000Z 212.36 2026-03-31T14:10:37.000Z 210.83 2026-03-31T14:10:39.000Z 209.14 2026-03-31T14:10:41.000Z 207.14 2026-03-31T14:10:43.000Z 205.01 2026-03-31T14:10:45.000Z 203.05 2026-03-31T14:10:47.000Z 200.87 2026-03-31T14:10:49.000Z 198.82 2026-03-31T14:10:51.000Z 196.93 2026-03-31T14:10:53.000Z 195.42 2026-03-31T14:10:55.000Z 194.34 2026-03-31T14:10:57.000Z 193.67 2026-03-31T14:10:59.000Z 193.17 2026-03-31T14:11:01.000Z 192.77 2026-03-31T14:11:03.000Z 192.37 2026-03-31T14:11:05.000Z 191.75 2026-03-31T14:11:07.000Z 191.10 2026-03-31T14:11:09.000Z 190.44 2026-03-31T14:11:11.000Z 189.76 2026-03-31T14:11:13.000Z 189.08 2026-03-31T14:11:15.000Z 188.42 2026-03-31T14:11:17.000Z 187.47 2026-03-31T14:11:19.000Z 186.51 2026-03-31T14:11:21.000Z 185.40 2026-03-31T14:11:23.000Z 184.08 2026-03-31T14:11:25.000Z 182.66 2026-03-31T14:11:27.000Z 181.12 2026-03-31T14:11:29.000Z 179.95 2026-03-31T14:11:31.000Z 179.11 2026-03-31T14:11:33.000Z 178.45 2026-03-31T14:11:35.000Z 178.08 2026-03-31T14:11:37.000Z 177.87 2026-03-31T14:11:39.000Z 177.93 2026-03-31T14:11:41.000Z 178.07 2026-03-31T14:11:43.000Z 178.16 2026-03-31T14:11:45.000Z 178.39 2026-03-31T14:11:48.000Z 178.74 2026-03-31T14:11:51.000Z 179.28 2026-03-31T14:11:54.000Z 179.99 2026-03-31T14:11:57.000Z 180.93 2026-03-31T14:12:01.000Z 182.20 2026-03-31T14:12:05.000Z 183.38 2026-03-31T14:12:10.000Z 184.38 2026-03-31T14:12:15.000Z 185.61 2026-03-31T14:12:20.000Z 186.36 2026-03-31T14:12:25.000Z 187.24 2026-03-31T14:12:30.000Z 188.06 2026-03-31T14:12:35.000Z 189.18 2026-03-31T14:12:40.000Z 190.08 2026-03-31T14:12:45.000Z 191.25 2026-03-31T14:12:51.000Z 192.45 2026-03-31T14:12:57.000Z 193.18 2026-03-31T14:13:03.000Z 193.81 2026-03-31T14:13:08.000Z 194.14 2026-03-31T14:13:13.000Z 194.43 2026-03-31T14:13:18.000Z 194.72 2026-03-31T14:13:23.000Z 194.69 2026-03-31T14:13:28.000Z 194.91 2026-03-31T14:13:33.000Z 195.48 2026-03-31T14:13:38.000Z 195.77 2026-03-31T14:13:43.000Z 196.55 2026-03-31T14:13:48.000Z 197.32 2026-03-31T14:13:53.000Z 197.60 2026-03-31T14:13:58.000Z 198.07 2026-03-31T14:14:03.000Z 198.70 2026-03-31T14:14:08.000Z 198.69 2026-03-31T14:14:13.000Z 198.82 2026-03-31T14:14:18.000Z 198.87 2026-03-31T14:14:23.000Z 198.47 2026-03-31T14:14:28.000Z 197.87 2026-03-31T14:14:32.000Z 196.38 2026-03-31T14:14:36.000Z 194.83 2026-03-31T14:14:39.000Z 193.27 2026-03-31T14:14:42.000Z 191.60 2026-03-31T14:14:45.000Z 190.33 2026-03-31T14:14:47.000Z 188.99 2026-03-31T14:14:49.000Z 187.77 2026-03-31T14:14:51.000Z 186.27 2026-03-31T14:14:53.000Z 184.89 2026-03-31T14:14:55.000Z 183.44 2026-03-31T14:14:57.000Z 182.00 2026-03-31T14:14:59.000Z 180.79 2026-03-31T14:15:01.000Z 179.47 2026-03-31T14:15:03.000Z 178.35 2026-03-31T14:15:05.000Z 177.39 2026-03-31T14:15:07.000Z 176.67 2026-03-31T14:15:09.000Z 176.00 2026-03-31T14:15:11.000Z 175.27 2026-03-31T14:15:13.000Z 174.49 2026-03-31T14:15:15.000Z 173.88 2026-03-31T14:15:17.000Z 173.36 2026-03-31T14:15:19.000Z 172.73 2026-03-31T14:15:21.000Z 172.19 2026-03-31T14:15:23.000Z 171.45 2026-03-31T14:15:25.000Z 170.76 2026-03-31T14:15:27.000Z 170.00 2026-03-31T14:15:29.000Z 169.24 2026-03-31T14:15:31.000Z 168.68 2026-03-31T14:15:33.000Z 167.99 2026-03-31T14:15:35.000Z 167.41 2026-03-31T14:15:37.000Z 166.98 2026-03-31T14:15:39.000Z 166.73 2026-03-31T14:15:41.000Z 166.58 2026-03-31T14:15:43.000Z 166.58 2026-03-31T14:15:46.000Z 166.55 2026-03-31T14:15:49.000Z 166.88 2026-03-31T14:15:52.000Z 167.21 2026-03-31T14:15:55.000Z 167.73 2026-03-31T14:15:58.000Z 168.66 2026-03-31T14:16:02.000Z 169.79 2026-03-31T14:16:06.000Z 170.69 2026-03-31T14:16:10.000Z 171.09 2026-03-31T14:16:14.000Z 171.31 2026-03-31T14:16:18.000Z 171.72 2026-03-31T14:16:22.000Z 171.89 2026-03-31T14:16:26.000Z 171.93 2026-03-31T14:16:30.000Z 171.85 2026-03-31T14:16:34.000Z 171.68 2026-03-31T14:16:38.000Z 171.32 2026-03-31T14:16:42.000Z 170.55 2026-03-31T14:16:46.000Z 169.76 2026-03-31T14:16:49.000Z 169.06 2026-03-31T14:16:52.000Z 168.37 2026-03-31T14:16:55.000Z 167.62 2026-03-31T14:16:58.000Z 166.73 2026-03-31T14:17:01.000Z 165.84 2026-03-31T14:17:04.000Z 164.89 2026-03-31T14:17:07.000Z 164.12 2026-03-31T14:17:10.000Z 163.29 2026-03-31T14:17:13.000Z 162.68 2026-03-31T14:17:16.000Z 162.17 2026-03-31T14:17:19.000Z 161.66 2026-03-31T14:17:22.000Z 161.38 2026-03-31T14:17:25.000Z 161.05 2026-03-31T14:17:28.000Z 160.71 2026-03-31T14:17:31.000Z 160.35 2026-03-31T14:17:34.000Z 160.52 2026-03-31T14:17:37.000Z 160.89 2026-03-31T14:17:40.000Z 161.36 2026-03-31T14:17:43.000Z 161.84 2026-03-31T14:17:46.000Z 162.64 2026-03-31T14:17:50.000Z 163.28 2026-03-31T14:17:54.000Z 163.75 2026-03-31T14:17:58.000Z 164.21 2026-03-31T14:18:02.000Z 164.60 2026-03-31T14:18:06.000Z 165.14 2026-03-31T14:18:11.000Z 165.30 2026-03-31T14:18:16.000Z 165.72 2026-03-31T14:18:21.000Z 165.97 2026-03-31T14:18:25.000Z 166.45 2026-03-31T14:18:30.000Z 166.95 2026-03-31T14:18:35.000Z 167.31 2026-03-31T14:18:40.000Z 167.75 2026-03-31T14:18:45.000Z 167.90 2026-03-31T14:18:49.000Z 168.28 2026-03-31T14:18:53.000Z 168.35 2026-03-31T14:18:57.000Z 168.09 2026-03-31T14:19:01.000Z 167.63 2026-03-31T14:19:05.000Z 167.10 2026-03-31T14:19:09.000Z 166.50 2026-03-31T14:19:12.000Z 165.69 2026-03-31T14:19:15.000Z 164.62 2026-03-31T14:19:18.000Z 163.25 2026-03-31T14:19:21.000Z 162.06 2026-03-31T14:19:24.000Z 160.61 2026-03-31T14:19:27.000Z 159.43 2026-03-31T14:19:30.000Z 158.87 2026-03-31T14:19:33.000Z 159.55 2026-03-31T14:19:37.000Z 160.37 2026-03-31T14:19:41.000Z 160.91 2026-03-31T14:19:45.000Z 161.47 2026-03-31T14:19:49.000Z 161.94 2026-03-31T14:19:53.000Z 162.17 2026-03-31T14:19:57.000Z 162.26 2026-03-31T14:20:01.000Z 162.12 2026-03-31T14:20:05.000Z 161.85 2026-03-31T14:20:09.000Z 161.69 2026-03-31T14:20:13.000Z 161.17 2026-03-31T14:20:17.000Z 160.89 2026-03-31T14:20:21.000Z 160.81 2026-03-31T14:20:25.000Z 160.72 2026-03-31T14:20:29.000Z 160.48 2026-03-31T14:20:33.000Z 160.14 2026-03-31T14:20:37.000Z 159.71 2026-03-31T14:20:41.000Z 159.29 2026-03-31T14:20:45.000Z 158.75 2026-03-31T14:20:49.000Z 158.55 2026-03-31T14:20:53.000Z 157.96 2026-03-31T14:20:57.000Z 157.58 2026-03-31T14:21:01.000Z 157.33 2026-03-31T14:21:04.000Z 156.67 2026-03-31T14:21:07.000Z 155.79 2026-03-31T14:21:10.000Z 155.29 2026-03-31T14:21:13.000Z 154.93 2026-03-31T14:21:16.000Z 154.46 2026-03-31T14:21:19.000Z 154.02 2026-03-31T14:21:22.000Z 153.70 2026-03-31T14:21:25.000Z 153.35 2026-03-31T14:21:28.000Z 153.22 2026-03-31T14:21:31.000Z 153.27 2026-03-31T14:21:34.000Z 153.43 2026-03-31T14:21:37.000Z 153.59 2026-03-31T14:21:40.000Z 153.85 2026-03-31T14:21:43.000Z 154.12 2026-03-31T14:21:46.000Z 154.39 2026-03-31T14:21:49.000Z 154.81 2026-03-31T14:21:52.000Z 155.20 2026-03-31T14:21:55.000Z 155.66 2026-03-31T14:21:58.000Z 155.82 2026-03-31T14:22:01.000Z 155.73 2026-03-31T14:22:04.000Z 155.29 2026-03-31T14:22:07.000Z 154.91 2026-03-31T14:22:10.000Z 154.56 2026-03-31T14:22:13.000Z 154.41 2026-03-31T14:22:16.000Z 154.25 2026-03-31T14:22:19.000Z 154.18 2026-03-31T14:22:22.000Z 154.15 2026-03-31T14:22:25.000Z 154.04 2026-03-31T14:22:28.000Z 154.22 2026-03-31T14:22:31.000Z 154.44 2026-03-31T14:22:34.000Z 154.51 2026-03-31T14:22:37.000Z 154.86 2026-03-31T14:22:40.000Z 154.98 2026-03-31T14:22:43.000Z 155.00 2026-03-31T14:22:46.000Z 154.93 2026-03-31T14:22:49.000Z 154.67 2026-03-31T14:22:52.000Z 154.42 2026-03-31T14:22:55.000Z 154.32 2026-03-31T14:22:58.000Z 154.18 2026-03-31T14:23:01.000Z 153.80 2026-03-31T14:23:04.000Z 153.39 2026-03-31T14:23:07.000Z 152.95 2026-03-31T14:23:10.000Z 152.64 2026-03-31T14:23:13.000Z 152.42 2026-03-31T14:23:15.000Z 152.49 2026-03-31T14:23:18.000Z 152.45 2026-03-31T14:23:21.000Z 152.65 2026-03-31T14:23:24.000Z 152.72 2026-03-31T14:23:27.000Z 152.89 2026-03-31T14:23:30.000Z 152.65 2026-03-31T14:23:33.000Z 152.54 2026-03-31T14:23:36.000Z 152.42 2026-03-31T14:23:39.000Z 152.15 2026-03-31T14:23:42.000Z 151.81 2026-03-31T14:23:45.000Z 151.55 2026-03-31T14:23:48.000Z 151.27 2026-03-31T14:23:51.000Z 150.97 2026-03-31T14:23:54.000Z 150.86 2026-03-31T14:23:57.000Z 150.68 2026-03-31T14:24:00.000Z 150.57 2026-03-31T14:24:03.000Z 150.58 2026-03-31T14:24:06.000Z 150.46 2026-03-31T14:24:09.000Z 150.24 2026-03-31T14:24:12.000Z 150.02 2026-03-31T14:24:15.000Z 149.83 2026-03-31T14:24:18.000Z 150.15 2026-03-31T14:24:21.000Z 150.46 2026-03-31T14:24:24.000Z 150.79 2026-03-31T14:24:27.000Z 151.13 2026-03-31T14:24:30.000Z 150.97 2026-03-31T14:24:33.000Z 150.65 2026-03-31T14:24:36.000Z 150.24 2026-03-31T14:24:39.000Z 149.97 2026-03-31T14:24:42.000Z 149.84 2026-03-31T14:24:45.000Z 149.77 2026-03-31T14:24:48.000Z 149.68 2026-03-31T14:24:51.000Z 149.74 2026-03-31T14:24:54.000Z 149.85 2026-03-31T14:24:57.000Z 150.05 2026-03-31T14:25:00.000Z 150.19 2026-03-31T14:25:03.000Z 150.14 2026-03-31T14:25:06.000Z 150.00 2026-03-31T14:25:09.000Z 149.83 2026-03-31T14:25:12.000Z 149.72 2026-03-31T14:25:15.000Z 149.60 2026-03-31T14:25:18.000Z 149.60 2026-03-31T14:25:21.000Z 149.58 2026-03-31T14:25:24.000Z 149.69 2026-03-31T14:25:27.000Z 149.80 2026-03-31T14:25:30.000Z 149.90 2026-03-31T14:25:33.000Z 149.95 2026-03-31T14:25:36.000Z 150.00 2026-03-31T14:25:39.000Z 150.20 2026-03-31T14:25:42.000Z 150.22 2026-03-31T14:25:45.000Z 150.13 2026-03-31T14:25:48.000Z 150.02 2026-03-31T14:25:51.000Z 149.85 2026-03-31T14:25:54.000Z 149.73 2026-03-31T14:25:57.000Z 149.85 2026-03-31T14:26:00.000Z 149.99 2026-03-31T14:26:03.000Z 149.80 2026-03-31T14:26:06.000Z 149.57 2026-03-31T14:26:09.000Z 149.42 2026-03-31T14:26:12.000Z 149.28 2026-03-31T14:26:15.000Z 149.37 2026-03-31T14:26:18.000Z 149.80 2026-03-31T14:26:21.000Z 149.95 2026-03-31T14:26:24.000Z 150.15 2026-03-31T14:26:27.000Z 150.15 2026-03-31T14:26:30.000Z 150.14 2026-03-31T14:26:33.000Z 150.03 2026-03-31T14:26:36.000Z 149.90 2026-03-31T14:26:39.000Z 149.65 2026-03-31T14:26:42.000Z 149.62 2026-03-31T14:26:45.000Z 149.55 2026-03-31T14:26:48.000Z 149.59 2026-03-31T14:26:51.000Z 149.82 2026-03-31T14:26:54.000Z 149.95 2026-03-31T14:26:57.000Z 150.32 2026-03-31T14:27:00.000Z 150.62 2026-03-31T14:27:03.000Z 150.60 2026-03-31T14:27:06.000Z 150.61 2026-03-31T14:27:09.000Z 150.60 2026-03-31T14:27:12.000Z 150.57 2026-03-31T14:27:15.000Z 150.55 2026-03-31T14:27:18.000Z 150.59 2026-03-31T14:27:21.000Z 150.70 2026-03-31T14:27:24.000Z 150.51 2026-03-31T14:27:27.000Z 150.38 2026-03-31T14:27:30.000Z 150.20 2026-03-31T14:27:33.000Z 150.13 2026-03-31T14:27:36.000Z 150.17 2026-03-31T14:27:39.000Z 150.05 2026-03-31T14:27:43.000Z 150.65 2026-03-31T14:27:47.000Z 150.50 2026-03-31T14:27:51.000Z 150.24 2026-03-31T14:27:54.000Z 149.90 2026-03-31T14:27:57.000Z 149.99 2026-03-31T14:28:00.000Z 149.90 2026-03-31T14:28:03.000Z 149.97 2026-03-31T14:28:06.000Z 149.80 2026-03-31T14:28:09.000Z 149.64 2026-03-31T14:28:12.000Z 149.45 2026-03-31T14:28:15.000Z 149.37 2026-03-31T14:28:18.000Z 149.16 2026-03-31T14:28:21.000Z 149.04 2026-03-31T14:28:24.000Z 148.98 2026-03-31T14:28:27.000Z 149.02 2026-03-31T14:28:30.000Z 149.15 2026-03-31T14:28:33.000Z 149.21 2026-03-31T14:28:36.000Z 149.30 2026-03-31T14:28:39.000Z 149.62 2026-03-31T14:28:42.000Z 149.87 2026-03-31T14:28:45.000Z 149.80 2026-03-31T14:28:48.000Z 149.91 2026-03-31T14:28:51.000Z 150.05 2026-03-31T14:28:54.000Z 150.12 2026-03-31T14:28:57.000Z 150.12 2026-03-31T14:29:00.000Z 150.12 2026-03-31T14:29:03.000Z 150.03 2026-03-31T14:29:06.000Z 149.90 2026-03-31T14:29:09.000Z 149.93 2026-03-31T14:29:12.000Z 150.26 2026-03-31T14:29:15.000Z 150.40 2026-03-31T14:29:18.000Z 150.42 2026-03-31T14:29:21.000Z 150.34 2026-03-31T14:29:24.000Z 150.15 2026-03-31T14:29:27.000Z 150.17 2026-03-31T14:29:30.000Z 150.17 2026-03-31T14:29:33.000Z 150.16 2026-03-31T14:29:36.000Z 150.21 2026-03-31T14:29:39.000Z 150.36 2026-03-31T14:29:42.000Z 150.39 2026-03-31T14:29:45.000Z 150.39 2026-03-31T14:29:48.000Z 150.49 2026-03-31T14:29:51.000Z 150.40 2026-03-31T14:29:54.000Z 150.54 2026-03-31T14:29:57.000Z 150.59 2026-03-31T14:30:00.000Z 150.62 2026-03-31T14:30:03.000Z 150.55 2026-03-31T14:30:06.000Z 150.87 2026-03-31T14:30:09.000Z 151.08 2026-03-31T14:30:12.000Z 151.11 2026-03-31T14:30:15.000Z 151.22 2026-03-31T14:30:18.000Z 151.37 2026-03-31T14:30:21.000Z 151.48 2026-03-31T14:30:24.000Z 151.52 2026-03-31T14:30:28.000Z 151.63 2026-03-31T14:30:32.000Z 151.79 2026-03-31T14:30:36.000Z 151.82 2026-03-31T14:30:40.000Z 152.05 2026-03-31T14:30:44.000Z 151.98 2026-03-31T14:30:48.000Z 151.76 2026-03-31T14:30:52.000Z 151.53 2026-03-31T14:30:56.000Z 151.32 2026-03-31T14:31:00.000Z 151.27 2026-03-31T14:31:04.000Z 151.17 2026-03-31T14:31:08.000Z 150.81 2026-03-31T14:31:12.000Z 150.79 2026-03-31T14:31:16.000Z 150.61 2026-03-31T14:31:20.000Z 150.30 2026-03-31T14:31:24.000Z 149.58 2026-03-31T14:31:28.000Z 149.22 2026-03-31T14:31:32.000Z 148.96 2026-03-31T14:31:36.000Z 148.33 2026-03-31T14:31:40.000Z 148.14 2026-03-31T14:31:44.000Z 148.04 2026-03-31T14:31:48.000Z 147.84 2026-03-31T14:31:51.000Z 147.63 2026-03-31T14:31:54.000Z 147.64 2026-03-31T14:31:57.000Z 147.66 2026-03-31T14:32:00.000Z 147.53 2026-03-31T14:32:03.000Z 147.32 2026-03-31T14:32:07.000Z 147.08 2026-03-31T14:32:11.000Z 146.96 2026-03-31T14:32:15.000Z 146.86 2026-03-31T14:32:19.000Z 146.85 2026-03-31T14:32:22.000Z 146.55 2026-03-31T14:32:25.000Z 146.49 2026-03-31T14:32:29.000Z 146.60 2026-03-31T14:32:33.000Z 146.28 2026-03-31T14:32:37.000Z 145.69 2026-03-31T14:32:43.000Z 146.28 2026-03-31T14:35:17.000Z 146.25 2026-03-31T14:35:22.000Z 146.20 2026-03-31T14:35:27.000Z 146.23 2026-03-31T14:35:32.000Z 146.18 2026-03-31T14:35:36.000Z 146.40 2026-03-31T14:35:40.000Z 146.87 2026-03-31T14:35:44.000Z 146.81 2026-03-31T14:35:48.000Z 146.76 2026-03-31T14:35:52.000Z 146.70 2026-03-31T14:35:56.000Z 146.71 2026-03-31T14:36:00.000Z 146.68 2026-03-31T14:36:04.000Z 146.35 2026-03-31T14:36:08.000Z 146.22 2026-03-31T14:36:12.000Z 146.33 2026-03-31T14:36:16.000Z 146.73 2026-03-31T14:36:20.000Z 147.13 2026-03-31T14:36:24.000Z 147.38 2026-03-31T14:36:28.000Z 147.71 2026-03-31T14:36:32.000Z 148.30 2026-03-31T14:36:37.000Z 148.60 2026-03-31T14:36:42.000Z 149.07 2026-03-31T14:36:47.000Z 149.59 2026-03-31T14:36:52.000Z 149.77 2026-03-31T14:36:57.000Z 149.79 2026-03-31T14:37:02.000Z 149.83 2026-03-31T14:37:07.000Z 149.71 2026-03-31T14:37:12.000Z 149.55 2026-03-31T14:37:16.000Z 149.58 2026-03-31T14:37:20.000Z 149.53 2026-03-31T14:37:24.000Z 149.55 2026-03-31T14:37:28.000Z 149.59 2026-03-31T14:37:32.000Z 149.92 2026-03-31T14:37:36.000Z 149.96 2026-03-31T14:37:40.000Z 149.59 2026-03-31T14:37:44.000Z 149.62 2026-03-31T14:37:48.000Z 149.56 2026-03-31T14:37:52.000Z 149.41 2026-03-31T14:37:56.000Z 149.07 2026-03-31T14:38:00.000Z 149.10 2026-03-31T14:38:04.000Z 149.10 2026-03-31T14:38:08.000Z 149.10 2026-03-31T14:38:12.000Z 149.14 2026-03-31T14:38:16.000Z 149.09 2026-03-31T14:38:20.000Z 148.94 2026-03-31T14:38:24.000Z 148.66 2026-03-31T14:38:28.000Z 148.54 2026-03-31T14:38:32.000Z 148.66 2026-03-31T14:38:36.000Z 148.81 2026-03-31T14:38:40.000Z 148.84 2026-03-31T14:38:44.000Z 148.78 2026-03-31T14:38:48.000Z 148.88 2026-03-31T14:38:52.000Z 149.06 2026-03-31T14:38:56.000Z 149.19 2026-03-31T14:39:00.000Z 149.33 2026-03-31T14:39:04.000Z 149.53 2026-03-31T14:39:08.000Z 149.50 2026-03-31T14:39:12.000Z 149.47 2026-03-31T14:39:16.000Z 149.44 2026-03-31T14:39:20.000Z 149.68 2026-03-31T14:39:24.000Z 149.79 2026-03-31T14:39:28.000Z 149.88 2026-03-31T14:39:32.000Z 149.97 2026-03-31T14:39:36.000Z 149.64 2026-03-31T14:39:40.000Z 149.59 2026-03-31T14:39:44.000Z 149.77 2026-03-31T14:39:48.000Z 149.79 2026-03-31T14:39:52.000Z 149.90 2026-03-31T14:39:57.000Z 150.03 2026-03-31T14:40:01.000Z 150.08 2026-03-31T14:40:05.000Z 150.14 2026-03-31T14:40:09.000Z 150.15 2026-03-31T14:40:13.000Z 150.13 2026-03-31T14:40:17.000Z 149.99 2026-03-31T14:40:21.000Z 150.11 2026-03-31T14:40:25.000Z 150.16 2026-03-31T14:40:29.000Z 150.16 2026-03-31T14:40:33.000Z 150.31 2026-03-31T14:40:37.000Z 150.22 2026-03-31T14:40:41.000Z 150.21 2026-03-31T14:40:45.000Z 150.24 2026-03-31T14:40:49.000Z 150.14 2026-03-31T14:40:53.000Z 150.01 2026-03-31T14:40:57.000Z 150.01 2026-03-31T14:41:01.000Z 150.25 2026-03-31T14:41:06.000Z 150.34 2026-03-31T14:41:11.000Z 150.37 2026-03-31T14:41:16.000Z 150.50 2026-03-31T14:41:21.000Z 150.61 2026-03-31T14:41:26.000Z 150.71 2026-03-31T14:41:31.000Z 150.77 2026-03-31T14:41:36.000Z 151.15 2026-03-31T14:41:41.000Z 151.13 2026-03-31T14:41:46.000Z 151.09 2026-03-31T14:41:51.000Z 150.77 2026-03-31T14:41:56.000Z 150.82 2026-03-31T14:42:07.000Z 150.86 2026-03-31T14:42:11.000Z 150.60 2026-03-31T14:42:15.000Z 150.56 2026-03-31T14:42:19.000Z 150.45 2026-03-31T14:42:23.000Z 150.34 2026-03-31T14:42:27.000Z 150.11 2026-03-31T14:42:31.000Z 150.06 2026-03-31T14:42:34.000Z 149.91 2026-03-31T14:42:37.000Z 149.74 2026-03-31T14:42:40.000Z 149.69 2026-03-31T14:42:43.000Z 149.61 2026-03-31T14:42:46.000Z 149.65 2026-03-31T14:42:49.000Z 149.49 2026-03-31T14:42:52.000Z 149.29 2026-03-31T14:42:55.000Z 149.18 2026-03-31T14:42:58.000Z 149.09 2026-03-31T14:43:02.000Z 149.18 2026-03-31T14:43:06.000Z 149.61 2026-03-31T14:43:10.000Z 149.90 2026-03-31T14:43:14.000Z 149.79 2026-03-31T14:43:18.000Z 149.76 2026-03-31T14:43:22.000Z 149.61 2026-03-31T14:43:26.000Z 149.59 2026-03-31T14:43:30.000Z 149.43 2026-03-31T14:43:34.000Z 149.41 2026-03-31T14:43:38.000Z 149.45 2026-03-31T14:43:42.000Z 149.33 2026-03-31T14:43:46.000Z 149.46 2026-03-31T14:43:50.000Z 149.39 2026-03-31T14:43:54.000Z 149.29 2026-03-31T14:43:58.000Z 148.85 2026-03-31T14:44:02.000Z 148.73 2026-03-31T14:44:06.000Z 148.56 2026-03-31T14:44:10.000Z 148.53 2026-03-31T14:44:14.000Z 148.54 2026-03-31T14:44:18.000Z 148.81 2026-03-31T14:44:22.000Z 148.92 2026-03-31T14:44:26.000Z 149.13 2026-03-31T14:44:30.000Z 148.90 2026-03-31T14:44:34.000Z 148.15 2026-03-31T14:44:38.000Z 148.09 2026-03-31T14:44:42.000Z 148.44 2026-03-31T14:44:46.000Z 148.64 2026-03-31T14:44:50.000Z 148.71 2026-03-31T14:44:54.000Z 148.86 2026-03-31T14:44:58.000Z 149.13 2026-03-31T14:45:02.000Z 149.39 2026-03-31T14:45:06.000Z 149.50 2026-03-31T14:45:09.000Z 149.69 2026-03-31T14:45:12.000Z 149.77 2026-03-31T14:45:15.000Z 149.89 2026-03-31T14:45:18.000Z 149.88 2026-03-31T14:45:21.000Z 149.91 2026-03-31T14:45:24.000Z 150.04 2026-03-31T14:45:27.000Z 150.13 2026-03-31T14:45:30.000Z 150.16 2026-03-31T14:45:33.000Z 150.26 2026-03-31T14:45:36.000Z 150.27 2026-03-31T14:45:39.000Z 150.35 2026-03-31T14:45:42.000Z 150.55 2026-03-31T14:45:45.000Z 150.68 2026-03-31T14:45:48.000Z 150.66 2026-03-31T14:45:51.000Z 150.75 2026-03-31T14:45:54.000Z 150.60 2026-03-31T14:45:57.000Z 150.62 2026-03-31T14:46:00.000Z 150.68 2026-03-31T14:46:03.000Z 150.71 2026-03-31T14:46:06.000Z 151.16 2026-03-31T14:46:10.000Z 152.01 2026-03-31T14:46:14.000Z 152.81 2026-03-31T14:46:18.000Z 153.81 2026-03-31T14:46:23.000Z 154.91 2026-03-31T14:46:28.000Z 155.91 2026-03-31T14:46:33.000Z 156.50 2026-03-31T14:46:38.000Z 156.66 2026-03-31T14:46:43.000Z 156.52 2026-03-31T14:46:48.000Z 156.15 2026-03-31T14:46:52.000Z 155.83 2026-03-31T14:46:56.000Z 155.52 2026-03-31T14:47:00.000Z 155.24 2026-03-31T14:47:04.000Z 154.79 2026-03-31T14:47:08.000Z 154.79 2026-03-31T14:47:12.000Z 154.93 2026-03-31T14:47:16.000Z 154.95 2026-03-31T14:47:20.000Z 155.18 2026-03-31T14:47:24.000Z 155.59 2026-03-31T14:47:28.000Z 155.63 2026-03-31T14:47:32.000Z 155.56 2026-03-31T14:47:36.000Z 155.04 2026-03-31T14:47:40.000Z 154.74 2026-03-31T14:47:43.000Z 154.42 2026-03-31T14:47:46.000Z 153.87 2026-03-31T14:47:49.000Z 153.31 2026-03-31T14:47:52.000Z 152.80 2026-03-31T14:47:55.000Z 151.88 2026-03-31T14:47:58.000Z 151.37 2026-03-31T14:48:01.000Z 150.50 2026-03-31T14:48:04.000Z 149.59 2026-03-31T14:48:07.000Z 149.06 2026-03-31T14:48:10.000Z 148.88 2026-03-31T14:48:13.000Z 148.92 2026-03-31T14:48:16.000Z 149.15 2026-03-31T14:48:19.000Z 149.09 2026-03-31T14:48:22.000Z 148.98 2026-03-31T14:48:25.000Z 148.83 2026-03-31T14:48:28.000Z 148.83 2026-03-31T14:48:31.000Z 148.78 2026-03-31T14:48:34.000Z 148.82 2026-03-31T14:48:37.000Z 148.77 2026-03-31T14:48:40.000Z 148.69 2026-03-31T14:48:43.000Z 148.71 2026-03-31T14:48:46.000Z 148.47 2026-03-31T14:48:49.000Z 148.31 2026-03-31T14:48:52.000Z 148.45 2026-03-31T14:48:55.000Z 148.57 2026-03-31T14:48:58.000Z 148.73 2026-03-31T14:49:01.000Z 148.87 2026-03-31T14:49:04.000Z 149.18 2026-03-31T14:49:07.000Z 149.15 2026-03-31T14:49:10.000Z 149.53 2026-03-31T14:49:13.000Z 149.62 2026-03-31T14:49:16.000Z 149.78 2026-03-31T14:49:19.000Z 149.84 2026-03-31T14:49:22.000Z 149.88 2026-03-31T14:49:25.000Z 150.06 2026-03-31T14:49:28.000Z 150.24 2026-03-31T14:49:31.000Z 150.52 2026-03-31T14:49:34.000Z 150.42 2026-03-31T14:49:37.000Z 150.33 2026-03-31T14:49:40.000Z 150.05 2026-03-31T14:49:43.000Z 149.99 2026-03-31T14:49:46.000Z 150.10 2026-03-31T14:49:49.000Z 150.06 2026-03-31T14:49:52.000Z 150.10 2026-03-31T14:49:55.000Z 150.05 2026-03-31T14:49:58.000Z 149.90 2026-03-31T14:50:01.000Z 149.85 2026-03-31T14:50:04.000Z 149.79 2026-03-31T14:50:07.000Z 149.77 2026-03-31T14:50:10.000Z 149.92 2026-03-31T14:50:13.000Z 149.95 2026-03-31T14:50:16.000Z 150.04 2026-03-31T14:50:19.000Z 150.15 2026-03-31T14:50:22.000Z 150.09 2026-03-31T14:50:25.000Z 150.09 2026-03-31T14:50:28.000Z 150.11 2026-03-31T14:50:31.000Z 150.32 2026-03-31T14:50:34.000Z 150.57 2026-03-31T14:50:37.000Z 150.72 2026-03-31T14:50:40.000Z 150.80 2026-03-31T14:50:43.000Z 150.86 2026-03-31T14:50:46.000Z 150.92 2026-03-31T14:50:49.000Z 151.29 2026-03-31T14:50:52.000Z 151.41 2026-03-31T14:50:55.000Z 151.40 2026-03-31T14:50:58.000Z 151.34 2026-03-31T14:51:01.000Z 151.49 2026-03-31T14:51:04.000Z 151.50 2026-03-31T14:51:07.000Z 151.83 2026-03-31T14:51:10.000Z 151.99 2026-03-31T14:51:13.000Z 152.13 2026-03-31T14:51:16.000Z 152.25 2026-03-31T14:51:19.000Z 152.32 2026-03-31T14:51:22.000Z 152.15 2026-03-31T14:51:25.000Z 152.02 2026-03-31T14:51:28.000Z 151.94 2026-03-31T14:51:31.000Z 151.91 2026-03-31T14:51:34.000Z 151.91 2026-03-31T14:51:37.000Z 151.80 2026-03-31T14:51:40.000Z 151.64 2026-03-31T14:51:43.000Z 151.25 2026-03-31T14:51:46.000Z 150.99 2026-03-31T14:51:49.000Z 150.59 2026-03-31T14:51:52.000Z 150.17 2026-03-31T14:51:55.000Z 149.92 2026-03-31T14:51:58.000Z 149.86 2026-03-31T14:52:01.000Z 149.80 2026-03-31T14:52:04.000Z 149.88 2026-03-31T14:52:07.000Z 149.96 2026-03-31T14:52:10.000Z 150.24 2026-03-31T14:52:13.000Z 150.60 2026-03-31T14:52:16.000Z 150.67 2026-03-31T14:52:19.000Z 150.63 2026-03-31T14:52:22.000Z 150.55 2026-03-31T14:52:25.000Z 150.67 2026-03-31T14:52:28.000Z 150.79 2026-03-31T14:52:31.000Z 150.80 2026-03-31T14:52:34.000Z 150.73 2026-03-31T14:52:37.000Z 150.73 2026-03-31T14:52:40.000Z 150.67 2026-03-31T14:52:43.000Z 150.75 2026-03-31T14:52:46.000Z 150.78 2026-03-31T14:52:49.000Z 150.68 2026-03-31T14:52:52.000Z 150.62 2026-03-31T14:52:55.000Z 150.55 2026-03-31T14:52:58.000Z 150.50 2026-03-31T14:53:01.000Z 150.53 2026-03-31T14:53:04.000Z 150.45 2026-03-31T14:53:07.000Z 150.47 2026-03-31T14:53:10.000Z 150.38 2026-03-31T14:53:13.000Z 150.28 2026-03-31T14:53:16.000Z 150.39 2026-03-31T14:53:19.000Z 150.50 2026-03-31T14:53:22.000Z 150.58 2026-03-31T14:53:25.000Z 150.62 2026-03-31T14:53:28.000Z 150.63 2026-03-31T14:53:31.000Z 150.60 2026-03-31T14:53:34.000Z 150.64 2026-03-31T14:53:37.000Z 150.76 2026-03-31T14:53:40.000Z 150.71 2026-03-31T14:53:43.000Z 150.53 2026-03-31T14:53:46.000Z 150.51 2026-03-31T14:53:49.000Z 150.47 2026-03-31T14:53:52.000Z 150.38 2026-03-31T14:53:55.000Z 150.19 2026-03-31T14:53:58.000Z 150.02 2026-03-31T14:54:01.000Z 149.80 2026-03-31T14:54:04.000Z 149.60 2026-03-31T14:54:07.000Z 149.32 2026-03-31T14:54:10.000Z 149.15 2026-03-31T14:54:13.000Z 148.81 2026-03-31T14:54:16.000Z 148.61 2026-03-31T14:54:19.000Z 148.37 2026-03-31T14:54:22.000Z 148.23 2026-03-31T14:54:25.000Z 148.14 2026-03-31T14:54:28.000Z 148.17 2026-03-31T14:54:31.000Z 148.26 2026-03-31T14:54:34.000Z 148.24 2026-03-31T14:54:37.000Z 148.00 2026-03-31T14:54:40.000Z 148.16 2026-03-31T14:54:43.000Z 148.19 2026-03-31T14:54:46.000Z 148.18 2026-03-31T14:54:49.000Z 148.27 2026-03-31T14:54:52.000Z 148.20 2026-03-31T14:54:55.000Z 148.02 2026-03-31T14:54:58.000Z 147.98 2026-03-31T14:55:01.000Z 147.90 2026-03-31T14:55:04.000Z 147.92 2026-03-31T14:55:07.000Z 147.93 2026-03-31T14:55:10.000Z 147.88 2026-03-31T14:55:13.000Z 147.85 2026-03-31T14:55:16.000Z 148.00 2026-03-31T14:55:19.000Z 148.11 2026-03-31T14:55:22.000Z 148.10 2026-03-31T14:55:25.000Z 147.98 2026-03-31T14:55:28.000Z 147.98 2026-03-31T14:55:31.000Z 147.84 2026-03-31T14:55:34.000Z 147.82 2026-03-31T14:55:37.000Z 147.87 2026-03-31T14:55:40.000Z 148.11 2026-03-31T14:55:43.000Z 148.23 2026-03-31T14:55:46.000Z 148.31 2026-03-31T14:55:49.000Z 148.26 2026-03-31T14:55:52.000Z 148.32 2026-03-31T14:55:55.000Z 148.23 2026-03-31T14:55:59.000Z 148.26 2026-03-31T14:56:02.000Z 148.42 2026-03-31T14:56:05.000Z 148.46 2026-03-31T14:56:08.000Z 148.58 2026-03-31T14:56:11.000Z 148.63 2026-03-31T14:56:14.000Z 148.52 2026-03-31T14:56:17.000Z 148.97 2026-03-31T14:56:21.000Z 148.94 2026-03-31T14:56:25.000Z 149.41 2026-03-31T14:56:29.000Z 149.57 2026-03-31T14:56:34.000Z 149.26 2026-03-31T14:56:38.000Z 149.06 2026-03-31T14:56:42.000Z 149.13 2026-03-31T14:56:46.000Z 149.53 2026-03-31T14:56:51.000Z 150.54 2026-03-31T14:57:03.000Z 150.93 2026-03-31T14:57:11.000Z 150.96 2026-03-31T14:57:21.000Z 150.87 2026-03-31T14:57:44.000Z 151.15 2026-03-31T14:57:51.000Z 151.66 2026-03-31T14:57:58.000Z 152.33 2026-03-31T14:58:05.000Z 152.80 2026-03-31T14:58:12.000Z 160.85 2026-03-31T15:06:52.000Z 160.32 2026-03-31T15:06:58.000Z 159.13 2026-03-31T15:07:04.000Z 158.00 2026-03-31T15:07:11.000Z 156.54 2026-03-31T15:07:16.000Z 156.24 2026-03-31T15:07:22.000Z 155.88 2026-03-31T15:07:27.000Z 155.58 2026-03-31T15:07:32.000Z 155.19 2026-03-31T15:07:37.000Z 154.60 2026-03-31T15:07:42.000Z 154.38 2026-03-31T15:07:47.000Z 154.31 2026-03-31T15:07:52.000Z 154.24 2026-03-31T15:07:57.000Z 154.33 2026-03-31T15:08:02.000Z 155.01 2026-03-31T15:08:07.000Z 155.74 2026-03-31T15:08:13.000Z 156.84 2026-03-31T15:08:19.000Z 157.57 2026-03-31T15:08:25.000Z 158.05 2026-03-31T15:08:31.000Z 158.39 2026-03-31T15:08:37.000Z 158.91 2026-03-31T15:08:42.000Z 159.08 2026-03-31T15:08:47.000Z 158.90 2026-03-31T15:08:51.000Z 158.66 2026-03-31T15:08:55.000Z 158.77 2026-03-31T15:08:59.000Z 158.95 2026-03-31T15:09:03.000Z 159.26 2026-03-31T15:09:07.000Z 159.42 2026-03-31T15:09:11.000Z 159.89 2026-03-31T15:09:15.000Z 159.86 2026-03-31T15:09:19.000Z 159.40 2026-03-31T15:09:23.000Z 158.43 2026-03-31T15:09:27.000Z 157.39 2026-03-31T15:09:30.000Z 156.49 2026-03-31T15:09:33.000Z 154.43 2026-03-31T15:09:36.000Z 152.62 2026-03-31T15:09:38.000Z 151.03 2026-03-31T15:09:40.000Z 150.21 2026-03-31T15:09:42.000Z 149.67 2026-03-31T15:09:44.000Z 149.18 2026-03-31T15:09:46.000Z 148.61 2026-03-31T15:09:48.000Z 148.19 2026-03-31T15:09:50.000Z 147.85 2026-03-31T15:09:52.000Z 147.56 2026-03-31T15:09:54.000Z 147.46 2026-03-31T15:09:56.000Z 147.62 2026-03-31T15:09:58.000Z 147.58 2026-03-31T15:10:00.000Z 147.42 2026-03-31T15:10:02.000Z 147.11 2026-03-31T15:10:04.000Z 146.92 2026-03-31T15:10:06.000Z 146.73 2026-03-31T15:10:08.000Z 146.42 2026-03-31T15:10:10.000Z 145.97 2026-03-31T15:10:12.000Z 145.67 2026-03-31T15:10:14.000Z 145.40 2026-03-31T15:10:16.000Z 145.18 2026-03-31T15:10:18.000Z 144.97 2026-03-31T15:10:20.000Z 144.92 2026-03-31T15:10:22.000Z 144.97 2026-03-31T15:10:24.000Z 145.00 2026-03-31T15:10:26.000Z 145.42 2026-03-31T15:10:29.000Z 146.10 2026-03-31T15:10:32.000Z 146.34 2026-03-31T15:10:35.000Z 146.42 2026-03-31T15:10:38.000Z 146.02 2026-03-31T15:10:41.000Z 145.57 2026-03-31T15:10:44.000Z 145.13 2026-03-31T15:10:47.000Z 144.93 2026-03-31T15:10:50.000Z 144.98 2026-03-31T15:10:53.000Z 145.04 2026-03-31T15:10:56.000Z 145.17 2026-03-31T15:10:59.000Z 145.34 2026-03-31T15:11:02.000Z 145.63 2026-03-31T15:11:05.000Z 146.14 2026-03-31T15:11:08.000Z 146.66 2026-03-31T15:11:11.000Z 146.64 2026-03-31T15:11:14.000Z 146.32 2026-03-31T15:11:17.000Z 145.85 2026-03-31T15:11:20.000Z 145.53 2026-03-31T15:11:23.000Z 145.20 2026-03-31T15:11:26.000Z 144.85 2026-03-31T15:11:29.000Z 144.59 2026-03-31T15:11:31.000Z 144.60 2026-03-31T15:11:34.000Z 144.33 2026-03-31T15:11:37.000Z 143.89 2026-03-31T15:11:40.000Z 143.55 2026-03-31T15:11:43.000Z 143.33 2026-03-31T15:11:46.000Z 142.89 2026-03-31T15:11:49.000Z 142.64 2026-03-31T15:11:52.000Z 142.45 2026-03-31T15:11:55.000Z 142.28 2026-03-31T15:11:58.000Z 142.00 2026-03-31T15:12:01.000Z 141.70 2026-03-31T15:12:04.000Z 141.63 2026-03-31T15:12:07.000Z 141.56 2026-03-31T15:12:10.000Z 141.19 2026-03-31T15:12:13.000Z 141.03 2026-03-31T15:12:16.000Z 140.88 2026-03-31T15:12:19.000Z 140.72 2026-03-31T15:12:22.000Z 140.53 2026-03-31T15:12:25.000Z 140.30 2026-03-31T15:12:28.000Z 140.17 2026-03-31T15:12:31.000Z 139.87 2026-03-31T15:12:34.000Z 139.78 2026-03-31T15:12:37.000Z 139.67 2026-03-31T15:12:40.000Z 139.74 2026-03-31T15:12:43.000Z 139.78 2026-03-31T15:12:46.000Z 139.85 2026-03-31T15:12:49.000Z 139.94 2026-03-31T15:12:52.000Z 140.14 2026-03-31T15:12:55.000Z 140.37 2026-03-31T15:12:58.000Z 140.54 2026-03-31T15:13:01.000Z 140.52 2026-03-31T15:13:04.000Z 140.66 2026-03-31T15:13:07.000Z 140.64 2026-03-31T15:13:10.000Z 140.67 2026-03-31T15:13:13.000Z 140.67 2026-03-31T15:13:16.000Z 140.70 2026-03-31T15:13:19.000Z 140.78 2026-03-31T15:13:22.000Z 140.84 2026-03-31T15:13:25.000Z 141.01 2026-03-31T15:13:28.000Z 141.15 2026-03-31T15:13:31.000Z 141.32 2026-03-31T15:13:34.000Z 141.33 2026-03-31T15:13:37.000Z 141.42 2026-03-31T15:13:40.000Z 141.54 2026-03-31T15:13:43.000Z 141.73 2026-03-31T15:13:46.000Z 141.88 2026-03-31T15:13:49.000Z 142.13 2026-03-31T15:13:52.000Z 142.42 2026-03-31T15:13:55.000Z 142.61 2026-03-31T15:13:58.000Z 142.88 2026-03-31T15:14:01.000Z 143.20 2026-03-31T15:14:04.000Z 143.37 2026-03-31T15:14:07.000Z 143.48 2026-03-31T15:14:10.000Z 143.44 2026-03-31T15:14:13.000Z 143.47 2026-03-31T15:14:16.000Z 143.64 2026-03-31T15:14:19.000Z 144.42 2026-03-31T15:14:22.000Z 144.88 2026-03-31T15:14:25.000Z 144.88 2026-03-31T15:14:28.000Z 145.14 2026-03-31T15:14:31.000Z 145.91 2026-03-31T15:14:34.000Z 146.51 2026-03-31T15:14:37.000Z 146.58 2026-03-31T15:14:40.000Z 146.33 2026-03-31T15:14:43.000Z 146.09 2026-03-31T15:14:46.000Z 145.94 2026-03-31T15:14:49.000Z 145.85 2026-03-31T15:14:52.000Z 145.97 2026-03-31T15:14:55.000Z 146.27 2026-03-31T15:14:58.000Z 146.31 2026-03-31T15:15:01.000Z 146.34 2026-03-31T15:15:04.000Z 146.46 2026-03-31T15:15:07.000Z 146.47 2026-03-31T15:15:10.000Z 146.60 2026-03-31T15:15:13.000Z 146.65 2026-03-31T15:15:16.000Z 146.66 2026-03-31T15:15:19.000Z 146.69 2026-03-31T15:15:22.000Z 146.68 2026-03-31T15:15:25.000Z 146.75 2026-03-31T15:15:29.000Z 147.00 2026-03-31T15:15:32.000Z 146.81 2026-03-31T15:15:35.000Z 146.46 2026-03-31T15:15:38.000Z 146.15 2026-03-31T15:15:41.000Z 145.67 2026-03-31T15:15:44.000Z 145.32 2026-03-31T15:15:47.000Z 145.15 2026-03-31T15:15:50.000Z 145.05 2026-03-31T15:15:53.000Z 144.88 2026-03-31T15:15:56.000Z 144.64 2026-03-31T15:15:59.000Z 144.47 2026-03-31T15:16:02.000Z 144.40 2026-03-31T15:16:05.000Z 144.25 2026-03-31T15:16:08.000Z 144.01 2026-03-31T15:16:11.000Z 143.83 2026-03-31T15:16:14.000Z 143.45 2026-03-31T15:16:17.000Z 143.12 2026-03-31T15:16:20.000Z 142.89 2026-03-31T15:16:23.000Z 142.86 2026-03-31T15:16:26.000Z 142.59 2026-03-31T15:16:29.000Z 141.94 2026-03-31T15:16:32.000Z 140.69 2026-03-31T15:16:35.000Z 139.83 2026-03-31T15:16:37.000Z 138.99 2026-03-31T15:16:39.000Z 138.33 2026-03-31T15:16:41.000Z 138.08 2026-03-31T15:16:43.000Z 137.95 2026-03-31T15:16:45.000Z 138.28 2026-03-31T15:16:47.000Z 138.54 2026-03-31T15:16:50.000Z 138.48 2026-03-31T15:16:53.000Z 138.45 2026-03-31T15:16:56.000Z 138.55 2026-03-31T15:16:59.000Z 138.75 2026-03-31T15:17:02.000Z 139.24 2026-03-31T15:17:05.000Z 139.69 2026-03-31T15:17:08.000Z 139.98 2026-03-31T15:17:11.000Z 140.44 2026-03-31T15:17:14.000Z 140.81 2026-03-31T15:17:17.000Z 140.85 2026-03-31T15:17:20.000Z 141.06 2026-03-31T15:17:23.000Z 141.55 2026-03-31T15:17:27.000Z 141.84 2026-03-31T15:17:30.000Z 141.45 2026-03-31T15:17:33.000Z 141.24 2026-03-31T15:17:36.000Z 141.15 2026-03-31T15:17:39.000Z 141.20 2026-03-31T15:17:42.000Z 141.23 2026-03-31T15:17:45.000Z 141.23 2026-03-31T15:17:48.000Z 141.33 2026-03-31T15:17:51.000Z 141.24 2026-03-31T15:17:54.000Z 141.36 2026-03-31T15:17:57.000Z 141.54 2026-03-31T15:18:00.000Z 141.50 2026-03-31T15:18:03.000Z 141.34 2026-03-31T15:18:06.000Z 141.24 2026-03-31T15:18:09.000Z 141.24 2026-03-31T15:18:12.000Z 141.11 2026-03-31T15:18:15.000Z 140.64 2026-03-31T15:18:18.000Z 140.39 2026-03-31T15:18:21.000Z 139.99 2026-03-31T15:18:24.000Z 139.83 2026-03-31T15:18:27.000Z 139.70 2026-03-31T15:18:30.000Z 140.00 2026-03-31T15:18:33.000Z 140.52 2026-03-31T15:18:36.000Z 140.56 2026-03-31T15:18:39.000Z 139.82 2026-03-31T15:18:42.000Z 138.90 2026-03-31T15:18:45.000Z 138.12 2026-03-31T15:18:48.000Z 137.31 2026-03-31T15:18:51.000Z 136.43 2026-03-31T15:18:54.000Z 135.87 2026-03-31T15:18:57.000Z 135.63 2026-03-31T15:19:00.000Z 135.68 2026-03-31T15:19:03.000Z 135.55 2026-03-31T15:19:06.000Z 135.31 2026-03-31T15:19:09.000Z 135.20 2026-03-31T15:19:12.000Z 135.08 2026-03-31T15:19:15.000Z 135.19 2026-03-31T15:19:18.000Z 135.16 2026-03-31T15:19:21.000Z 135.52 2026-03-31T15:19:24.000Z 135.83 2026-03-31T15:19:27.000Z 135.89 2026-03-31T15:19:30.000Z 136.20 2026-03-31T15:19:33.000Z 136.21 2026-03-31T15:19:36.000Z 136.26 2026-03-31T15:19:39.000Z 136.18 2026-03-31T15:19:42.000Z 136.33 2026-03-31T15:19:45.000Z 136.29 2026-03-31T15:19:48.000Z 136.12 2026-03-31T15:19:51.000Z 136.32 2026-03-31T15:19:54.000Z 136.83 2026-03-31T15:19:57.000Z 137.30 2026-03-31T15:20:00.000Z 137.76 2026-03-31T15:20:03.000Z 138.46 2026-03-31T15:20:07.000Z 138.68 2026-03-31T15:20:11.000Z 137.95 2026-03-31T15:20:15.000Z 137.47 2026-03-31T15:20:18.000Z 137.29 2026-03-31T15:20:21.000Z 137.25 2026-03-31T15:20:24.000Z 137.26 2026-03-31T15:20:27.000Z 137.12 2026-03-31T15:20:30.000Z 136.87 2026-03-31T15:20:33.000Z 136.85 2026-03-31T15:20:36.000Z 136.57 2026-03-31T15:20:39.000Z 136.23 2026-03-31T15:20:42.000Z 136.11 2026-03-31T15:20:45.000Z 136.10 2026-03-31T15:20:48.000Z 136.11 2026-03-31T15:20:51.000Z 136.18 2026-03-31T15:20:54.000Z 136.36 2026-03-31T15:20:57.000Z 136.64 2026-03-31T15:21:00.000Z 137.01 2026-03-31T15:21:03.000Z 137.48 2026-03-31T15:21:06.000Z 138.12 2026-03-31T15:21:09.000Z 138.84 2026-03-31T15:21:13.000Z 139.91 2026-03-31T15:21:17.000Z 140.41 2026-03-31T15:21:21.000Z 141.20 2026-03-31T15:21:26.000Z 141.91 2026-03-31T15:21:31.000Z 142.88 2026-03-31T15:21:36.000Z 143.76 2026-03-31T15:21:41.000Z 144.15 2026-03-31T15:21:46.000Z 144.32 2026-03-31T15:21:50.000Z 144.03 2026-03-31T15:21:54.000Z 143.75 2026-03-31T15:21:57.000Z 143.34 2026-03-31T15:22:00.000Z 142.93 2026-03-31T15:22:03.000Z 142.61 2026-03-31T15:22:06.000Z 142.85 2026-03-31T15:22:09.000Z 142.25 2026-03-31T15:22:12.000Z 141.66 2026-03-31T15:22:15.000Z 141.04 2026-03-31T15:22:18.000Z 140.57 2026-03-31T15:22:21.000Z 140.24 2026-03-31T15:22:24.000Z 139.94 2026-03-31T15:22:27.000Z 139.63 2026-03-31T15:22:30.000Z 139.49 2026-03-31T15:22:33.000Z 139.51 2026-03-31T15:22:36.000Z 139.55 2026-03-31T15:22:39.000Z 139.80 2026-03-31T15:22:42.000Z 140.31 2026-03-31T15:22:45.000Z 140.71 2026-03-31T15:22:48.000Z 141.19 2026-03-31T15:22:51.000Z 141.70 2026-03-31T15:22:54.000Z 142.22 2026-03-31T15:22:57.000Z 142.68 2026-03-31T15:23:00.000Z 142.98 2026-03-31T15:23:03.000Z 143.19 2026-03-31T15:23:06.000Z 143.80 2026-03-31T15:23:10.000Z 143.85 2026-03-31T15:23:13.000Z 143.78 2026-03-31T15:23:16.000Z 143.58 2026-03-31T15:23:19.000Z 143.45 2026-03-31T15:23:22.000Z 143.41 2026-03-31T15:23:25.000Z 143.44 2026-03-31T15:23:28.000Z 143.43 2026-03-31T15:23:31.000Z 143.68 2026-03-31T15:23:34.000Z 143.81 2026-03-31T15:23:37.000Z 143.99 2026-03-31T15:23:40.000Z 143.90 2026-03-31T15:23:43.000Z 143.80 2026-03-31T15:23:46.000Z 143.61 2026-03-31T15:23:49.000Z 143.51 2026-03-31T15:23:53.000Z 143.47 2026-03-31T15:23:57.000Z 143.43 2026-03-31T15:24:01.000Z 143.60 2026-03-31T15:24:05.000Z 143.47 2026-03-31T15:24:08.000Z 143.13 2026-03-31T15:24:11.000Z 142.48 2026-03-31T15:24:14.000Z 141.94 2026-03-31T15:24:17.000Z 141.47 2026-03-31T15:24:20.000Z 140.84 2026-03-31T15:24:23.000Z 140.43 2026-03-31T15:24:26.000Z 140.01 2026-03-31T15:24:29.000Z 139.45 2026-03-31T15:24:32.000Z 138.82 2026-03-31T15:24:35.000Z 138.05 2026-03-31T15:24:37.000Z 136.90 2026-03-31T15:24:39.000Z 135.76 2026-03-31T15:24:41.000Z 134.67 2026-03-31T15:24:43.000Z 133.41 2026-03-31T15:24:45.000Z 132.20 2026-03-31T15:24:47.000Z 130.77 2026-03-31T15:24:49.000Z 129.54 2026-03-31T15:24:51.000Z 128.37 2026-03-31T15:24:53.000Z 127.11 2026-03-31T15:24:55.000Z 125.99 2026-03-31T15:24:57.000Z 124.90 2026-03-31T15:24:59.000Z 123.93 2026-03-31T15:25:01.000Z 122.96 2026-03-31T15:25:03.000Z 122.06 2026-03-31T15:25:05.000Z 121.24 2026-03-31T15:25:07.000Z 120.45 2026-03-31T15:25:09.000Z 119.65 2026-03-31T15:25:11.000Z 118.81 2026-03-31T15:25:13.000Z 118.08 2026-03-31T15:25:15.000Z 117.31 2026-03-31T15:25:17.000Z 116.52 2026-03-31T15:25:19.000Z 115.98 2026-03-31T15:25:21.000Z 115.45 2026-03-31T15:25:23.000Z 115.00 2026-03-31T15:25:25.000Z 114.72 2026-03-31T15:25:27.000Z 114.44 2026-03-31T15:25:29.000Z 114.16 2026-03-31T15:25:31.000Z 113.98 2026-03-31T15:25:33.000Z 113.87 2026-03-31T15:25:35.000Z 113.70 2026-03-31T15:25:37.000Z 113.61 2026-03-31T15:25:39.000Z 113.45 2026-03-31T15:25:41.000Z 113.41 2026-03-31T15:25:43.000Z 113.44 2026-03-31T15:25:45.000Z 113.43 2026-03-31T15:25:48.000Z 113.41 2026-03-31T15:25:51.000Z 113.39 2026-03-31T15:25:54.000Z 113.26 2026-03-31T15:25:57.000Z 113.02 2026-03-31T15:26:00.000Z 112.86 2026-03-31T15:26:03.000Z 112.49 2026-03-31T15:26:06.000Z 112.08 2026-03-31T15:26:09.000Z 111.57 2026-03-31T15:26:12.000Z 111.04 2026-03-31T15:26:15.000Z 110.61 2026-03-31T15:26:18.000Z 110.17 2026-03-31T15:26:21.000Z 110.01 2026-03-31T15:26:24.000Z 110.10 2026-03-31T15:26:27.000Z 109.91 2026-03-31T15:26:30.000Z 109.78 2026-03-31T15:26:33.000Z 109.67 2026-03-31T15:26:36.000Z 109.67 2026-03-31T15:26:39.000Z 109.81 2026-03-31T15:26:42.000Z 110.07 2026-03-31T15:26:45.000Z 110.36 2026-03-31T15:26:48.000Z 110.81 2026-03-31T15:26:51.000Z 111.58 2026-03-31T15:26:55.000Z 112.47 2026-03-31T15:26:59.000Z 113.22 2026-03-31T15:27:04.000Z 113.95 2026-03-31T15:27:09.000Z 114.68 2026-03-31T15:27:14.000Z 115.39 2026-03-31T15:27:19.000Z 116.21 2026-03-31T15:27:24.000Z 116.96 2026-03-31T15:27:29.000Z 117.59 2026-03-31T15:27:34.000Z 118.41 2026-03-31T15:27:39.000Z 118.85 2026-03-31T15:27:44.000Z 118.74 2026-03-31T15:27:49.000Z 118.29 2026-03-31T15:27:53.000Z 117.71 2026-03-31T15:27:57.000Z 117.18 2026-03-31T15:28:00.000Z 116.62 2026-03-31T15:28:03.000Z 116.17 2026-03-31T15:28:06.000Z 115.70 2026-03-31T15:28:09.000Z 115.28 2026-03-31T15:28:12.000Z 115.02 2026-03-31T15:28:15.000Z 114.77 2026-03-31T15:28:18.000Z 114.55 2026-03-31T15:28:21.000Z 114.27 2026-03-31T15:28:24.000Z 114.14 2026-03-31T15:28:27.000Z 114.03 2026-03-31T15:28:30.000Z 113.82 2026-03-31T15:28:33.000Z 113.66 2026-03-31T15:28:36.000Z 113.50 2026-03-31T15:28:39.000Z 113.40 2026-03-31T15:28:42.000Z 113.33 2026-03-31T15:28:45.000Z 113.23 2026-03-31T15:28:48.000Z 113.02 2026-03-31T15:28:51.000Z 112.85 2026-03-31T15:28:54.000Z 112.69 2026-03-31T15:28:57.000Z 112.64 2026-03-31T15:29:00.000Z 112.61 2026-03-31T15:29:03.000Z 112.55 2026-03-31T15:29:06.000Z 112.55 2026-03-31T15:29:09.000Z 112.49 2026-03-31T15:29:12.000Z 112.52 2026-03-31T15:29:15.000Z 112.81 2026-03-31T15:29:18.000Z 112.72 2026-03-31T15:29:21.000Z 112.64 2026-03-31T15:29:24.000Z 112.48 2026-03-31T15:29:27.000Z 112.39 2026-03-31T15:29:30.000Z 112.35 2026-03-31T15:29:33.000Z 112.39 2026-03-31T15:29:36.000Z 112.42 2026-03-31T15:29:39.000Z 112.29 2026-03-31T15:29:42.000Z 112.16 2026-03-31T15:29:45.000Z 112.35 2026-03-31T15:29:48.000Z 112.44 2026-03-31T15:29:51.000Z 112.44 2026-03-31T15:29:54.000Z 112.49 2026-03-31T15:29:57.000Z 112.57 2026-03-31T15:30:00.000Z 112.58 2026-03-31T15:30:03.000Z 112.60 2026-03-31T15:30:06.000Z 112.56 2026-03-31T15:30:09.000Z 112.60 2026-03-31T15:30:12.000Z 112.57 2026-03-31T15:30:15.000Z 112.50 2026-03-31T15:30:18.000Z 112.49 2026-03-31T15:30:21.000Z 112.56 2026-03-31T15:30:24.000Z 112.62 2026-03-31T15:30:27.000Z 112.66 2026-03-31T15:30:30.000Z 112.76 2026-03-31T15:30:33.000Z 112.85 2026-03-31T15:30:36.000Z 112.93 2026-03-31T15:30:39.000Z 113.00 2026-03-31T15:30:42.000Z 112.99 2026-03-31T15:30:45.000Z 113.05 2026-03-31T15:30:48.000Z 113.18 2026-03-31T15:30:51.000Z 113.21 2026-03-31T15:30:54.000Z 113.08 2026-03-31T15:30:57.000Z 113.15 2026-03-31T15:31:00.000Z 113.40 2026-03-31T15:31:03.000Z 114.04 2026-03-31T15:31:06.000Z 115.07 2026-03-31T15:31:10.000Z 115.93 2026-03-31T15:31:14.000Z 117.09 2026-03-31T15:31:19.000Z 118.22 2026-03-31T15:31:24.000Z 119.71 2026-03-31T15:31:29.000Z 121.11 2026-03-31T15:31:35.000Z 122.28 2026-03-31T15:31:41.000Z 122.91 2026-03-31T15:31:47.000Z 123.17 2026-03-31T15:31:52.000Z 122.62 2026-03-31T15:31:57.000Z 121.67 2026-03-31T15:32:01.000Z 120.44 2026-03-31T15:32:04.000Z 119.15 2026-03-31T15:32:07.000Z 117.03 2026-03-31T15:32:10.000Z 115.47 2026-03-31T15:32:12.000Z 114.26 2026-03-31T15:32:14.000Z 113.21 2026-03-31T15:32:16.000Z 112.59 2026-03-31T15:32:18.000Z 112.34 2026-03-31T15:32:20.000Z 112.38 2026-03-31T15:32:22.000Z 112.33 2026-03-31T15:32:24.000Z 112.30 2026-03-31T15:32:26.000Z 112.00 2026-03-31T15:32:28.000Z 111.46 2026-03-31T15:32:31.000Z 110.99 2026-03-31T15:32:34.000Z 110.44 2026-03-31T15:32:37.000Z 109.96 2026-03-31T15:32:40.000Z 109.38 2026-03-31T15:32:43.000Z 108.90 2026-03-31T15:32:46.000Z 107.96 2026-03-31T15:32:49.000Z 107.72 2026-03-31T15:32:51.000Z 107.87 2026-03-31T15:32:54.000Z 108.36 2026-03-31T15:32:57.000Z 108.37 2026-03-31T15:33:00.000Z 108.62 2026-03-31T15:33:03.000Z 108.86 2026-03-31T15:33:06.000Z 108.81 2026-03-31T15:33:09.000Z 108.86 2026-03-31T15:33:12.000Z 108.66 2026-03-31T15:33:15.000Z 108.15 2026-03-31T15:33:18.000Z 107.80 2026-03-31T15:33:21.000Z 107.75 2026-03-31T15:33:24.000Z 107.83 2026-03-31T15:33:27.000Z 107.81 2026-03-31T15:33:30.000Z 107.81 2026-03-31T15:33:33.000Z 107.64 2026-03-31T15:33:36.000Z 107.54 2026-03-31T15:33:39.000Z 107.34 2026-03-31T15:33:42.000Z 107.27 2026-03-31T15:33:45.000Z 107.16 2026-03-31T15:33:48.000Z 106.95 2026-03-31T15:33:51.000Z 106.74 2026-03-31T15:33:54.000Z 106.48 2026-03-31T15:33:57.000Z 106.35 2026-03-31T15:34:00.000Z 106.19 2026-03-31T15:34:03.000Z 106.37 2026-03-31T15:34:06.000Z 106.34 2026-03-31T15:34:09.000Z 106.41 2026-03-31T15:34:12.000Z 106.38 2026-03-31T15:34:15.000Z 106.52 2026-03-31T15:34:18.000Z 106.46 2026-03-31T15:34:21.000Z 106.59 2026-03-31T15:34:24.000Z 106.75 2026-03-31T15:34:27.000Z 106.88 2026-03-31T15:34:30.000Z 106.88 2026-03-31T15:34:33.000Z 106.66 2026-03-31T15:34:36.000Z 106.63 2026-03-31T15:34:39.000Z 106.84 2026-03-31T15:34:42.000Z 106.93 2026-03-31T15:34:45.000Z 106.90 2026-03-31T15:34:48.000Z 107.09 2026-03-31T15:34:51.000Z 107.25 2026-03-31T15:34:54.000Z 107.27 2026-03-31T15:34:57.000Z 107.53 2026-03-31T15:35:00.000Z 107.56 2026-03-31T15:35:03.000Z 107.52 2026-03-31T15:35:06.000Z 107.31 2026-03-31T15:35:09.000Z 107.32 2026-03-31T15:35:12.000Z 107.41 2026-03-31T15:35:15.000Z 107.47 2026-03-31T15:35:18.000Z 107.62 2026-03-31T15:35:21.000Z 107.97 2026-03-31T15:35:25.000Z 108.59 2026-03-31T15:35:29.000Z 109.04 2026-03-31T15:35:33.000Z 109.66 2026-03-31T15:35:37.000Z 110.30 2026-03-31T15:35:41.000Z 110.91 2026-03-31T15:35:45.000Z 111.45 2026-03-31T15:35:49.000Z 111.93 2026-03-31T15:35:53.000Z 112.26 2026-03-31T15:35:57.000Z 112.46 2026-03-31T15:36:01.000Z 112.70 2026-03-31T15:36:05.000Z 112.70 2026-03-31T15:36:09.000Z 112.57 2026-03-31T15:36:13.000Z 112.19 2026-03-31T15:36:17.000Z 111.89 2026-03-31T15:36:21.000Z 111.43 2026-03-31T15:36:25.000Z 111.04 2026-03-31T15:36:29.000Z 111.09 2026-03-31T15:36:32.000Z 110.96 2026-03-31T15:36:35.000Z 110.93 2026-03-31T15:36:38.000Z 110.77 2026-03-31T15:36:42.000Z 110.76 2026-03-31T15:36:46.000Z 110.76 2026-03-31T15:36:50.000Z 110.63 2026-03-31T15:36:54.000Z 110.50 2026-03-31T15:36:57.000Z 110.36 2026-03-31T15:37:00.000Z 110.14 2026-03-31T15:37:03.000Z 109.98 2026-03-31T15:37:06.000Z 109.84 2026-03-31T15:37:09.000Z 109.68 2026-03-31T15:37:12.000Z 109.45 2026-03-31T15:37:15.000Z 109.24 2026-03-31T15:37:18.000Z 108.97 2026-03-31T15:37:21.000Z 108.73 2026-03-31T15:37:24.000Z 108.43 2026-03-31T15:37:27.000Z 108.23 2026-03-31T15:37:30.000Z 108.26 2026-03-31T15:37:33.000Z 108.16 2026-03-31T15:37:36.000Z 108.30 2026-03-31T15:37:39.000Z 108.18 2026-03-31T15:37:42.000Z 108.15 2026-03-31T15:37:45.000Z 108.31 2026-03-31T15:37:48.000Z 108.42 2026-03-31T15:37:51.000Z 108.62 2026-03-31T15:37:54.000Z 108.55 2026-03-31T15:37:58.000Z 108.69 2026-03-31T15:38:02.000Z 108.81 2026-03-31T15:38:06.000Z 109.08 2026-03-31T15:38:10.000Z 109.48 2026-03-31T15:38:14.000Z 110.13 2026-03-31T15:38:18.000Z 110.66 2026-03-31T15:38:22.000Z 111.33 2026-03-31T15:38:27.000Z 112.23 2026-03-31T15:38:32.000Z 113.04 2026-03-31T15:38:37.000Z 113.61 2026-03-31T15:38:42.000Z 114.43 2026-03-31T15:38:47.000Z 115.22 2026-03-31T15:38:52.000Z 115.62 2026-03-31T15:38:57.000Z 116.34 2026-03-31T15:39:02.000Z 117.02 2026-03-31T15:39:07.000Z 117.46 2026-03-31T15:39:12.000Z 117.43 2026-03-31T15:39:17.000Z 117.38 2026-03-31T15:39:22.000Z 117.07 2026-03-31T15:39:26.000Z 116.55 2026-03-31T15:39:30.000Z 115.94 2026-03-31T15:39:34.000Z 115.50 2026-03-31T15:39:37.000Z 115.31 2026-03-31T15:39:40.000Z 114.98 2026-03-31T15:39:43.000Z 114.62 2026-03-31T15:39:47.000Z 114.55 2026-03-31T15:39:51.000Z 114.67 2026-03-31T15:39:55.000Z 114.67 2026-03-31T15:39:59.000Z 115.09 2026-03-31T15:40:03.000Z 115.36 2026-03-31T15:40:07.000Z 115.65 2026-03-31T15:40:11.000Z 116.25 2026-03-31T15:40:15.000Z 116.76 2026-03-31T15:40:19.000Z 116.94 2026-03-31T15:40:23.000Z 117.12 2026-03-31T15:40:27.000Z 117.15 2026-03-31T15:40:31.000Z 117.03 2026-03-31T15:40:35.000Z 116.93 2026-03-31T15:40:39.000Z 117.40 2026-03-31T15:40:43.000Z 117.63 2026-03-31T15:40:47.000Z 117.41 2026-03-31T15:40:51.000Z 117.44 2026-03-31T15:40:55.000Z 116.75 2026-03-31T15:40:59.000Z 116.02 2026-03-31T15:41:03.000Z 115.01 2026-03-31T15:41:06.000Z 114.05 2026-03-31T15:41:09.000Z 112.73 2026-03-31T15:41:12.000Z 111.61 2026-03-31T15:41:15.000Z 110.69 2026-03-31T15:41:18.000Z 109.85 2026-03-31T15:41:21.000Z 109.38 2026-03-31T15:41:24.000Z 109.09 2026-03-31T15:41:27.000Z 109.42 2026-03-31T15:41:30.000Z 109.86 2026-03-31T15:41:33.000Z 110.32 2026-03-31T15:41:36.000Z 110.76 2026-03-31T15:41:40.000Z 111.10 2026-03-31T15:41:44.000Z 111.04 2026-03-31T15:41:48.000Z 111.07 2026-03-31T15:41:52.000Z 110.81 2026-03-31T15:41:56.000Z 110.78 2026-03-31T15:42:00.000Z 110.42 2026-03-31T15:42:04.000Z 110.28 2026-03-31T15:42:08.000Z 110.30 2026-03-31T15:42:12.000Z 110.31 2026-03-31T15:42:16.000Z 110.53 2026-03-31T15:42:20.000Z 110.56 2026-03-31T15:42:24.000Z 110.66 2026-03-31T15:42:28.000Z 110.59 2026-03-31T15:42:31.000Z 110.13 2026-03-31T15:42:35.000Z 109.86 2026-03-31T15:42:38.000Z 109.46 2026-03-31T15:42:41.000Z 109.22 2026-03-31T15:42:44.000Z 109.04 2026-03-31T15:42:47.000Z 108.84 2026-03-31T15:42:50.000Z 108.78 2026-03-31T15:42:53.000Z 108.61 2026-03-31T15:42:56.000Z 108.86 2026-03-31T15:42:59.000Z 108.69 2026-03-31T15:43:02.000Z 108.29 2026-03-31T15:43:05.000Z 107.85 2026-03-31T15:43:08.000Z 107.73 2026-03-31T15:43:11.000Z 107.61 2026-03-31T15:43:14.000Z 107.58 2026-03-31T15:43:17.000Z 107.65 2026-03-31T15:43:20.000Z 107.82 2026-03-31T15:43:23.000Z 107.93 2026-03-31T15:43:26.000Z 107.90 2026-03-31T15:43:29.000Z 107.98 2026-03-31T15:43:33.000Z 108.17 2026-03-31T15:43:37.000Z 108.25 2026-03-31T15:43:41.000Z 108.24 2026-03-31T15:43:45.000Z 108.47 2026-03-31T15:43:49.000Z 108.54 2026-03-31T15:43:53.000Z 108.53 2026-03-31T15:43:57.000Z 108.70 2026-03-31T15:44:01.000Z 108.93 2026-03-31T15:44:05.000Z 109.09 2026-03-31T15:44:09.000Z 109.07 2026-03-31T15:44:13.000Z 109.03 2026-03-31T15:44:17.000Z 109.22 2026-03-31T15:44:21.000Z 109.26 2026-03-31T15:44:25.000Z 109.57 2026-03-31T15:44:29.000Z 110.19 2026-03-31T15:44:33.000Z 110.87 2026-03-31T15:44:38.000Z 111.35 2026-03-31T15:44:43.000Z 111.99 2026-03-31T15:44:48.000Z 112.50 2026-03-31T15:44:53.000Z 113.20 2026-03-31T15:44:58.000Z 113.31 2026-03-31T15:45:03.000Z 113.59 2026-03-31T15:45:08.000Z 113.92 2026-03-31T15:45:13.000Z 114.17 2026-03-31T15:45:18.000Z 114.40 2026-03-31T15:45:23.000Z 114.68 2026-03-31T15:45:28.000Z 115.33 2026-03-31T15:45:33.000Z 116.03 2026-03-31T15:45:38.000Z 116.96 2026-03-31T15:45:43.000Z 117.96 2026-03-31T15:45:49.000Z 118.99 2026-03-31T15:45:55.000Z 120.07 2026-03-31T15:46:01.000Z 121.18 2026-03-31T15:46:07.000Z 122.38 2026-03-31T15:46:13.000Z 123.67 2026-03-31T15:46:19.000Z 124.89 2026-03-31T15:46:25.000Z 125.83 2026-03-31T15:46:31.000Z 127.06 2026-03-31T15:46:38.000Z 128.44 2026-03-31T15:46:45.000Z 129.45 2026-03-31T15:46:52.000Z 130.63 2026-03-31T15:46:59.000Z 131.69 2026-03-31T15:47:06.000Z 132.93 2026-03-31T15:47:13.000Z 133.99 2026-03-31T15:47:20.000Z 134.71 2026-03-31T15:47:26.000Z 135.31 2026-03-31T15:47:33.000Z 135.71 2026-03-31T15:47:39.000Z 134.76 2026-03-31T15:47:44.000Z 133.99 2026-03-31T15:47:48.000Z 134.70 2026-03-31T15:47:52.000Z 134.92 2026-03-31T15:47:56.000Z 135.35 2026-03-31T15:48:00.000Z 136.04 2026-03-31T15:48:05.000Z 136.69 2026-03-31T15:48:10.000Z 137.31 2026-03-31T15:48:15.000Z 137.19 2026-03-31T15:48:20.000Z 136.82 2026-03-31T15:48:26.000Z 136.76 2026-03-31T15:48:30.000Z 137.20 2026-03-31T15:48:34.000Z 137.27 2026-03-31T15:48:38.000Z 137.57 2026-03-31T15:48:42.000Z 137.89 2026-03-31T15:48:46.000Z 138.23 2026-03-31T15:48:51.000Z 136.31 2026-03-31T15:48:56.000Z 135.90 2026-03-31T15:49:00.000Z 135.51 2026-03-31T15:49:04.000Z 135.81 2026-03-31T15:49:08.000Z 135.68 2026-03-31T15:49:12.000Z 135.79 2026-03-31T15:49:16.000Z 135.30 2026-03-31T15:49:20.000Z 134.84 2026-03-31T15:49:24.000Z 133.87 2026-03-31T15:49:28.000Z 133.61 2026-03-31T15:49:32.000Z 133.48 2026-03-31T15:49:36.000Z 133.66 2026-03-31T15:49:39.000Z 133.28 2026-03-31T15:49:43.000Z 133.41 2026-03-31T15:49:47.000Z 132.52 2026-03-31T15:49:52.000Z 132.49 2026-03-31T15:50:01.000Z 132.38 2026-03-31T15:50:06.000Z 132.24 2026-03-31T15:50:12.000Z 131.14 2026-03-31T15:50:17.000Z 131.48 2026-03-31T15:50:21.000Z 131.57 2026-03-31T15:50:25.000Z 131.54 2026-03-31T15:50:29.000Z 130.99 2026-03-31T15:50:33.000Z 130.80 2026-03-31T15:50:37.000Z 130.20 2026-03-31T15:50:42.000Z 130.04 2026-03-31T15:50:47.000Z 129.59 2026-03-31T15:50:52.000Z 129.70 2026-03-31T15:51:01.000Z 130.23 2026-03-31T15:51:07.000Z 129.77 2026-03-31T15:51:13.000Z 130.23 2026-03-31T15:51:19.000Z