OruxMaps GP
2026-04-01T07:42:37.018Z
139.33
2026-04-01T07:42:37.824Z
Waypoint
Comienzo
38
112.33
2026-04-01T16:54:19.877Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 9:42 1 abr 2026 Hora Fin: 18:53 1 abr 2026 Distancia: 104,4km (09:11) Tiempo en movimiento: 06:11 Velocidad media: 11,36 km/h Velocidad en movimiento: 16,86 km/h Velocidad máxima: 37,86 km/h Altura Mínima: 88 m Altura Máxima: 198 m Velocidad Ascenso: 176,9 m/h Velocidad descenso: 295,7 m/h Ganancia elevación: 509 m Pérdida elevación: 533 m Tiempo Ascenso: 02:52 Tiempo bajando: 01:48 ]]>
Waypoint
Final
15
Indefinido
0
0
139.33
2026-04-01T07:42:38.000Z
137.00
2026-04-01T07:43:24.000Z
133.13
2026-04-01T07:43:33.000Z
133.26
2026-04-01T07:43:40.000Z
132.54
2026-04-01T07:43:47.000Z
132.74
2026-04-01T07:43:53.000Z
132.98
2026-04-01T07:44:00.000Z
132.19
2026-04-01T07:44:08.000Z
131.95
2026-04-01T07:44:14.000Z
131.75
2026-04-01T07:44:19.000Z
130.70
2026-04-01T07:44:27.000Z
131.34
2026-04-01T07:44:34.000Z
132.09
2026-04-01T07:44:40.000Z
133.08
2026-04-01T07:44:46.000Z
132.11
2026-04-01T07:44:52.000Z
132.63
2026-04-01T07:44:58.000Z
132.48
2026-04-01T07:45:04.000Z
129.37
2026-04-01T07:45:10.000Z
131.02
2026-04-01T07:45:16.000Z
134.07
2026-04-01T07:45:26.000Z
135.63
2026-04-01T07:45:32.000Z
135.47
2026-04-01T07:45:38.000Z
135.11
2026-04-01T07:45:44.000Z
133.70
2026-04-01T07:45:51.000Z
132.91
2026-04-01T07:45:57.000Z
131.60
2026-04-01T07:46:02.000Z
131.59
2026-04-01T07:46:07.000Z
130.28
2026-04-01T07:46:12.000Z
129.44
2026-04-01T07:46:17.000Z
129.27
2026-04-01T07:46:27.000Z
128.92
2026-04-01T07:46:33.000Z
128.42
2026-04-01T07:46:38.000Z
128.86
2026-04-01T07:46:43.000Z
128.98
2026-04-01T07:46:48.000Z
129.52
2026-04-01T07:46:54.000Z
129.90
2026-04-01T07:47:00.000Z
130.51
2026-04-01T07:47:05.000Z
130.54
2026-04-01T07:47:10.000Z
130.25
2026-04-01T07:47:14.000Z
129.98
2026-04-01T07:47:18.000Z
129.92
2026-04-01T07:47:22.000Z
130.47
2026-04-01T07:47:26.000Z
130.26
2026-04-01T07:47:30.000Z
130.31
2026-04-01T07:47:34.000Z
130.23
2026-04-01T07:47:38.000Z
129.30
2026-04-01T07:47:42.000Z
128.61
2026-04-01T07:47:45.000Z
128.36
2026-04-01T07:47:48.000Z
127.70
2026-04-01T07:47:51.000Z
127.07
2026-04-01T07:47:54.000Z
125.76
2026-04-01T07:47:57.000Z
124.49
2026-04-01T07:48:00.000Z
123.38
2026-04-01T07:48:03.000Z
122.02
2026-04-01T07:48:07.000Z
121.29
2026-04-01T07:48:11.000Z
120.39
2026-04-01T07:48:14.000Z
119.63
2026-04-01T07:48:17.000Z
118.61
2026-04-01T07:48:20.000Z
117.39
2026-04-01T07:48:23.000Z
116.08
2026-04-01T07:48:26.000Z
114.93
2026-04-01T07:48:29.000Z
113.75
2026-04-01T07:48:32.000Z
112.48
2026-04-01T07:48:35.000Z
111.11
2026-04-01T07:48:38.000Z
109.99
2026-04-01T07:48:43.000Z
108.97
2026-04-01T07:48:50.000Z
107.96
2026-04-01T07:48:54.000Z
107.11
2026-04-01T07:48:58.000Z
106.68
2026-04-01T07:49:01.000Z
105.91
2026-04-01T07:49:04.000Z
105.11
2026-04-01T07:49:07.000Z
104.13
2026-04-01T07:49:10.000Z
103.35
2026-04-01T07:49:13.000Z
102.63
2026-04-01T07:49:16.000Z
102.13
2026-04-01T07:49:19.000Z
101.43
2026-04-01T07:49:22.000Z
101.08
2026-04-01T07:49:25.000Z
100.84
2026-04-01T07:49:28.000Z
100.70
2026-04-01T07:49:31.000Z
100.09
2026-04-01T07:49:35.000Z
101.58
2026-04-01T07:54:36.000Z
101.97
2026-04-01T07:54:42.000Z
102.11
2026-04-01T07:54:48.000Z
101.77
2026-04-01T07:54:53.000Z
101.42
2026-04-01T07:54:58.000Z
101.23
2026-04-01T07:55:03.000Z
101.38
2026-04-01T07:55:08.000Z
101.91
2026-04-01T07:55:14.000Z
102.26
2026-04-01T07:55:19.000Z
102.70
2026-04-01T07:55:24.000Z
102.92
2026-04-01T07:55:29.000Z
102.77
2026-04-01T07:55:34.000Z
102.69
2026-04-01T07:55:38.000Z
102.96
2026-04-01T07:55:43.000Z
103.04
2026-04-01T07:55:48.000Z
103.32
2026-04-01T07:55:53.000Z
103.43
2026-04-01T07:55:58.000Z
103.21
2026-04-01T07:56:02.000Z
102.79
2026-04-01T07:56:06.000Z
102.51
2026-04-01T07:56:10.000Z
102.24
2026-04-01T07:56:14.000Z
101.73
2026-04-01T07:56:18.000Z
101.45
2026-04-01T07:56:22.000Z
101.44
2026-04-01T07:56:28.000Z
100.24
2026-04-01T07:59:14.000Z
100.19
2026-04-01T07:59:21.000Z
100.05
2026-04-01T07:59:27.000Z
99.86
2026-04-01T07:59:32.000Z
100.46
2026-04-01T07:59:37.000Z
100.73
2026-04-01T07:59:42.000Z
100.82
2026-04-01T07:59:47.000Z
100.52
2026-04-01T07:59:51.000Z
100.15
2026-04-01T07:59:55.000Z
100.18
2026-04-01T07:59:59.000Z
100.01
2026-04-01T08:00:03.000Z
99.90
2026-04-01T08:00:07.000Z
99.82
2026-04-01T08:00:12.000Z
99.93
2026-04-01T08:00:16.000Z
99.99
2026-04-01T08:00:20.000Z
100.01
2026-04-01T08:00:25.000Z
100.12
2026-04-01T08:00:30.000Z
100.08
2026-04-01T08:00:35.000Z
100.16
2026-04-01T08:00:40.000Z
100.25
2026-04-01T08:00:45.000Z
100.29
2026-04-01T08:00:50.000Z
100.28
2026-04-01T08:00:55.000Z
100.28
2026-04-01T08:01:00.000Z
100.50
2026-04-01T08:01:04.000Z
100.46
2026-04-01T08:01:08.000Z
100.33
2026-04-01T08:01:13.000Z
100.37
2026-04-01T08:01:17.000Z
100.41
2026-04-01T08:01:22.000Z
100.46
2026-04-01T08:01:27.000Z
100.47
2026-04-01T08:01:32.000Z
99.97
2026-04-01T08:01:37.000Z
99.71
2026-04-01T08:01:42.000Z
99.50
2026-04-01T08:01:46.000Z
99.60
2026-04-01T08:01:50.000Z
99.75
2026-04-01T08:01:55.000Z
100.24
2026-04-01T08:02:00.000Z
100.57
2026-04-01T08:02:05.000Z
100.53
2026-04-01T08:02:10.000Z
100.67
2026-04-01T08:02:15.000Z
101.00
2026-04-01T08:02:20.000Z
101.28
2026-04-01T08:02:25.000Z
101.28
2026-04-01T08:02:30.000Z
101.42
2026-04-01T08:02:35.000Z
101.60
2026-04-01T08:02:40.000Z
101.46
2026-04-01T08:02:45.000Z
101.39
2026-04-01T08:02:50.000Z
101.55
2026-04-01T08:02:55.000Z
101.71
2026-04-01T08:03:00.000Z
101.64
2026-04-01T08:03:05.000Z
101.65
2026-04-01T08:03:10.000Z
101.79
2026-04-01T08:03:15.000Z
101.50
2026-04-01T08:03:20.000Z
101.67
2026-04-01T08:03:25.000Z
101.67
2026-04-01T08:03:30.000Z
101.71
2026-04-01T08:03:35.000Z
101.79
2026-04-01T08:03:40.000Z
101.80
2026-04-01T08:03:45.000Z
101.93
2026-04-01T08:03:50.000Z
102.04
2026-04-01T08:03:55.000Z
102.02
2026-04-01T08:04:00.000Z
101.93
2026-04-01T08:04:05.000Z
101.75
2026-04-01T08:04:10.000Z
101.70
2026-04-01T08:04:15.000Z
101.61
2026-04-01T08:04:20.000Z
101.84
2026-04-01T08:04:25.000Z
102.06
2026-04-01T08:04:30.000Z
102.29
2026-04-01T08:04:35.000Z
102.36
2026-04-01T08:04:40.000Z
102.48
2026-04-01T08:04:45.000Z
102.67
2026-04-01T08:04:50.000Z
102.82
2026-04-01T08:04:55.000Z
102.85
2026-04-01T08:05:00.000Z
102.88
2026-04-01T08:05:05.000Z
102.92
2026-04-01T08:05:10.000Z
102.61
2026-04-01T08:05:15.000Z
102.79
2026-04-01T08:05:20.000Z
102.92
2026-04-01T08:05:25.000Z
102.92
2026-04-01T08:05:30.000Z
103.06
2026-04-01T08:05:35.000Z
103.20
2026-04-01T08:05:40.000Z
103.43
2026-04-01T08:05:45.000Z
103.70
2026-04-01T08:05:50.000Z
103.86
2026-04-01T08:05:55.000Z
104.29
2026-04-01T08:06:00.000Z
104.48
2026-04-01T08:06:05.000Z
104.82
2026-04-01T08:06:10.000Z
105.31
2026-04-01T08:06:15.000Z
105.89
2026-04-01T08:06:20.000Z
106.19
2026-04-01T08:06:25.000Z
106.52
2026-04-01T08:06:30.000Z
106.75
2026-04-01T08:06:35.000Z
107.18
2026-04-01T08:06:40.000Z
107.55
2026-04-01T08:06:45.000Z
107.97
2026-04-01T08:06:50.000Z
108.17
2026-04-01T08:06:55.000Z
108.57
2026-04-01T08:07:00.000Z
109.01
2026-04-01T08:07:05.000Z
109.40
2026-04-01T08:07:10.000Z
109.92
2026-04-01T08:07:16.000Z
110.25
2026-04-01T08:07:22.000Z
110.72
2026-04-01T08:07:28.000Z
110.76
2026-04-01T08:07:34.000Z
110.83
2026-04-01T08:07:40.000Z
111.06
2026-04-01T08:07:48.000Z
111.16
2026-04-01T08:07:54.000Z
111.32
2026-04-01T08:08:00.000Z
111.83
2026-04-01T08:08:06.000Z
112.04
2026-04-01T08:08:12.000Z
112.25
2026-04-01T08:08:18.000Z
112.50
2026-04-01T08:08:24.000Z
112.74
2026-04-01T08:08:30.000Z
113.08
2026-04-01T08:08:36.000Z
113.46
2026-04-01T08:08:42.000Z
113.92
2026-04-01T08:08:48.000Z
114.32
2026-04-01T08:08:54.000Z
114.51
2026-04-01T08:09:00.000Z
114.53
2026-04-01T08:09:05.000Z
114.48
2026-04-01T08:09:10.000Z
114.49
2026-04-01T08:09:14.000Z
114.88
2026-04-01T08:09:19.000Z
114.62
2026-04-01T08:09:23.000Z
114.25
2026-04-01T08:09:27.000Z
113.66
2026-04-01T08:09:31.000Z
112.63
2026-04-01T08:09:35.000Z
111.85
2026-04-01T08:09:39.000Z
111.26
2026-04-01T08:09:43.000Z
110.87
2026-04-01T08:09:47.000Z
109.90
2026-04-01T08:09:51.000Z
109.25
2026-04-01T08:09:55.000Z
108.79
2026-04-01T08:09:58.000Z
108.08
2026-04-01T08:10:02.000Z
107.70
2026-04-01T08:10:06.000Z
107.46
2026-04-01T08:10:09.000Z
107.06
2026-04-01T08:10:12.000Z
106.52
2026-04-01T08:10:15.000Z
106.22
2026-04-01T08:10:18.000Z
105.97
2026-04-01T08:10:21.000Z
105.45
2026-04-01T08:10:24.000Z
104.94
2026-04-01T08:10:27.000Z
104.69
2026-04-01T08:10:30.000Z
104.42
2026-04-01T08:10:33.000Z
104.10
2026-04-01T08:10:36.000Z
103.74
2026-04-01T08:10:39.000Z
103.26
2026-04-01T08:10:42.000Z
102.96
2026-04-01T08:10:45.000Z
102.65
2026-04-01T08:10:48.000Z
102.18
2026-04-01T08:10:51.000Z
101.95
2026-04-01T08:10:54.000Z
101.57
2026-04-01T08:10:57.000Z
101.20
2026-04-01T08:11:00.000Z
100.89
2026-04-01T08:11:03.000Z
100.54
2026-04-01T08:11:06.000Z
99.94
2026-04-01T08:11:09.000Z
99.53
2026-04-01T08:11:13.000Z
99.20
2026-04-01T08:11:17.000Z
98.97
2026-04-01T08:11:21.000Z
98.86
2026-04-01T08:11:25.000Z
98.55
2026-04-01T08:11:29.000Z
98.40
2026-04-01T08:11:33.000Z
98.22
2026-04-01T08:11:37.000Z
97.86
2026-04-01T08:11:41.000Z
97.59
2026-04-01T08:11:45.000Z
97.26
2026-04-01T08:11:49.000Z
97.18
2026-04-01T08:11:53.000Z
96.91
2026-04-01T08:11:57.000Z
96.81
2026-04-01T08:12:01.000Z
96.62
2026-04-01T08:12:05.000Z
96.68
2026-04-01T08:12:09.000Z
96.74
2026-04-01T08:12:13.000Z
96.67
2026-04-01T08:12:17.000Z
96.62
2026-04-01T08:12:21.000Z
96.44
2026-04-01T08:12:25.000Z
96.34
2026-04-01T08:12:29.000Z
96.06
2026-04-01T08:12:33.000Z
95.88
2026-04-01T08:12:37.000Z
96.14
2026-04-01T08:12:41.000Z
95.90
2026-04-01T08:12:45.000Z
95.97
2026-04-01T08:12:49.000Z
95.94
2026-04-01T08:12:53.000Z
96.14
2026-04-01T08:12:57.000Z
95.93
2026-04-01T08:13:01.000Z
95.70
2026-04-01T08:13:05.000Z
95.74
2026-04-01T08:13:09.000Z
95.95
2026-04-01T08:13:13.000Z
96.16
2026-04-01T08:13:17.000Z
96.17
2026-04-01T08:13:21.000Z
96.18
2026-04-01T08:13:25.000Z
95.82
2026-04-01T08:13:29.000Z
95.76
2026-04-01T08:13:33.000Z
95.70
2026-04-01T08:13:37.000Z
95.80
2026-04-01T08:13:41.000Z
95.56
2026-04-01T08:13:45.000Z
95.44
2026-04-01T08:13:49.000Z
95.69
2026-04-01T08:13:53.000Z
95.37
2026-04-01T08:13:57.000Z
95.07
2026-04-01T08:14:01.000Z
94.93
2026-04-01T08:14:05.000Z
94.62
2026-04-01T08:14:09.000Z
94.12
2026-04-01T08:14:13.000Z
93.51
2026-04-01T08:14:17.000Z
92.88
2026-04-01T08:14:21.000Z
92.62
2026-04-01T08:14:25.000Z
92.20
2026-04-01T08:14:29.000Z
91.81
2026-04-01T08:14:33.000Z
91.57
2026-04-01T08:14:37.000Z
91.24
2026-04-01T08:14:41.000Z
90.63
2026-04-01T08:14:49.000Z
90.54
2026-04-01T08:14:54.000Z
90.04
2026-04-01T08:14:58.000Z
89.64
2026-04-01T08:15:02.000Z
89.58
2026-04-01T08:15:06.000Z
89.24
2026-04-01T08:15:10.000Z
88.71
2026-04-01T08:15:14.000Z
89.17
2026-04-01T08:15:18.000Z
88.98
2026-04-01T08:15:22.000Z
88.73
2026-04-01T08:15:26.000Z
88.63
2026-04-01T08:15:30.000Z
88.46
2026-04-01T08:15:34.000Z
88.33
2026-04-01T08:15:38.000Z
88.15
2026-04-01T08:15:42.000Z
88.26
2026-04-01T08:15:46.000Z
88.19
2026-04-01T08:15:50.000Z
88.28
2026-04-01T08:15:54.000Z
88.41
2026-04-01T08:15:58.000Z
88.50
2026-04-01T08:16:02.000Z
88.59
2026-04-01T08:16:06.000Z
88.63
2026-04-01T08:16:10.000Z
88.68
2026-04-01T08:16:14.000Z
88.59
2026-04-01T08:16:18.000Z
88.54
2026-04-01T08:16:22.000Z
88.40
2026-04-01T08:16:26.000Z
88.60
2026-04-01T08:16:30.000Z
88.49
2026-04-01T08:16:34.000Z
88.58
2026-04-01T08:16:38.000Z
88.81
2026-04-01T08:16:42.000Z
88.88
2026-04-01T08:16:46.000Z
88.98
2026-04-01T08:16:50.000Z
89.04
2026-04-01T08:16:54.000Z
89.15
2026-04-01T08:16:58.000Z
89.09
2026-04-01T08:17:02.000Z
89.21
2026-04-01T08:17:06.000Z
89.26
2026-04-01T08:17:10.000Z
89.29
2026-04-01T08:17:14.000Z
89.46
2026-04-01T08:17:18.000Z
89.51
2026-04-01T08:17:22.000Z
89.49
2026-04-01T08:17:26.000Z
89.45
2026-04-01T08:17:30.000Z
89.36
2026-04-01T08:17:34.000Z
89.59
2026-04-01T08:17:38.000Z
89.56
2026-04-01T08:17:42.000Z
89.65
2026-04-01T08:17:46.000Z
89.45
2026-04-01T08:17:50.000Z
89.42
2026-04-01T08:17:54.000Z
89.41
2026-04-01T08:17:58.000Z
89.42
2026-04-01T08:18:02.000Z
89.22
2026-04-01T08:18:06.000Z
89.38
2026-04-01T08:18:10.000Z
89.64
2026-04-01T08:18:14.000Z
89.46
2026-04-01T08:18:18.000Z
89.45
2026-04-01T08:18:22.000Z
89.51
2026-04-01T08:18:26.000Z
88.93
2026-04-01T08:18:30.000Z
89.41
2026-04-01T08:18:35.000Z
89.46
2026-04-01T08:18:40.000Z
89.72
2026-04-01T08:18:44.000Z
89.89
2026-04-01T08:18:48.000Z
90.15
2026-04-01T08:18:52.000Z
90.41
2026-04-01T08:18:56.000Z
90.35
2026-04-01T08:19:00.000Z
90.36
2026-04-01T08:19:04.000Z
90.36
2026-04-01T08:19:08.000Z
90.55
2026-04-01T08:19:12.000Z
90.61
2026-04-01T08:19:16.000Z
90.45
2026-04-01T08:19:20.000Z
90.30
2026-04-01T08:19:24.000Z
90.26
2026-04-01T08:19:28.000Z
90.51
2026-04-01T08:19:32.000Z
90.57
2026-04-01T08:19:36.000Z
90.69
2026-04-01T08:19:40.000Z
90.63
2026-04-01T08:19:44.000Z
90.74
2026-04-01T08:19:48.000Z
90.55
2026-04-01T08:19:53.000Z
90.60
2026-04-01T08:19:57.000Z
90.47
2026-04-01T08:20:01.000Z
90.01
2026-04-01T08:20:05.000Z
89.60
2026-04-01T08:20:09.000Z
89.35
2026-04-01T08:20:14.000Z
89.08
2026-04-01T08:20:19.000Z
89.18
2026-04-01T08:20:23.000Z
88.84
2026-04-01T08:20:27.000Z
88.57
2026-04-01T08:20:31.000Z
88.76
2026-04-01T08:20:35.000Z
88.59
2026-04-01T08:20:39.000Z
88.65
2026-04-01T08:20:43.000Z
88.94
2026-04-01T08:20:47.000Z
89.23
2026-04-01T08:20:51.000Z
89.44
2026-04-01T08:20:55.000Z
89.27
2026-04-01T08:20:59.000Z
89.06
2026-04-01T08:21:03.000Z
88.88
2026-04-01T08:21:07.000Z
89.00
2026-04-01T08:21:12.000Z
88.69
2026-04-01T08:21:16.000Z
88.60
2026-04-01T08:21:20.000Z
88.28
2026-04-01T08:21:24.000Z
88.33
2026-04-01T08:21:28.000Z
88.67
2026-04-01T08:21:32.000Z
88.90
2026-04-01T08:21:36.000Z
89.12
2026-04-01T08:21:40.000Z
88.98
2026-04-01T08:21:44.000Z
88.93
2026-04-01T08:21:48.000Z
88.72
2026-04-01T08:21:52.000Z
88.61
2026-04-01T08:21:56.000Z
88.69
2026-04-01T08:22:00.000Z
88.74
2026-04-01T08:22:05.000Z
89.83
2026-04-01T08:26:11.000Z
90.71
2026-04-01T08:26:18.000Z
90.65
2026-04-01T08:26:24.000Z
90.68
2026-04-01T08:26:30.000Z
90.93
2026-04-01T08:26:36.000Z
91.17
2026-04-01T08:26:41.000Z
91.46
2026-04-01T08:26:47.000Z
91.53
2026-04-01T08:26:53.000Z
91.32
2026-04-01T08:26:58.000Z
91.47
2026-04-01T08:27:03.000Z
91.52
2026-04-01T08:27:08.000Z
91.58
2026-04-01T08:27:13.000Z
91.83
2026-04-01T08:27:18.000Z
91.74
2026-04-01T08:27:23.000Z
91.68
2026-04-01T08:27:28.000Z
91.68
2026-04-01T08:27:33.000Z
91.85
2026-04-01T08:27:38.000Z
91.86
2026-04-01T08:27:43.000Z
91.87
2026-04-01T08:27:48.000Z
91.56
2026-04-01T08:27:53.000Z
91.93
2026-04-01T08:27:58.000Z
91.84
2026-04-01T08:28:03.000Z
91.84
2026-04-01T08:28:08.000Z
91.91
2026-04-01T08:28:13.000Z
91.78
2026-04-01T08:28:19.000Z
91.92
2026-04-01T08:28:25.000Z
91.74
2026-04-01T08:28:31.000Z
91.60
2026-04-01T08:28:37.000Z
91.42
2026-04-01T08:28:43.000Z
91.36
2026-04-01T08:28:49.000Z
92.09
2026-04-01T08:30:50.000Z
92.35
2026-04-01T08:30:57.000Z
92.83
2026-04-01T08:31:04.000Z
92.77
2026-04-01T08:31:10.000Z
92.74
2026-04-01T08:31:16.000Z
92.94
2026-04-01T08:31:22.000Z
93.20
2026-04-01T08:31:29.000Z
93.49
2026-04-01T08:31:36.000Z
93.30
2026-04-01T08:31:43.000Z
92.78
2026-04-01T08:31:50.000Z
92.45
2026-04-01T08:32:00.000Z
92.38
2026-04-01T08:33:07.000Z
92.55
2026-04-01T08:33:15.000Z
92.23
2026-04-01T08:33:22.000Z
92.16
2026-04-01T08:33:29.000Z
92.17
2026-04-01T08:33:35.000Z
92.53
2026-04-01T08:33:41.000Z
92.15
2026-04-01T08:33:47.000Z
91.87
2026-04-01T08:33:55.000Z
91.76
2026-04-01T08:34:04.000Z
91.95
2026-04-01T08:34:13.000Z
92.05
2026-04-01T08:34:21.000Z
90.89
2026-04-01T08:38:51.000Z
90.72
2026-04-01T08:38:58.000Z
90.97
2026-04-01T08:39:04.000Z
91.26
2026-04-01T08:39:10.000Z
91.36
2026-04-01T08:39:16.000Z
91.46
2026-04-01T08:39:22.000Z
91.29
2026-04-01T08:39:27.000Z
91.13
2026-04-01T08:39:32.000Z
91.30
2026-04-01T08:39:37.000Z
91.57
2026-04-01T08:39:42.000Z
91.63
2026-04-01T08:39:48.000Z
91.41
2026-04-01T08:39:53.000Z
91.51
2026-04-01T08:39:58.000Z
91.45
2026-04-01T08:40:03.000Z
91.53
2026-04-01T08:40:08.000Z
91.86
2026-04-01T08:40:13.000Z
91.82
2026-04-01T08:40:18.000Z
92.43
2026-04-01T08:40:23.000Z
92.55
2026-04-01T08:40:29.000Z
92.45
2026-04-01T08:40:34.000Z
92.83
2026-04-01T08:40:39.000Z
92.93
2026-04-01T08:40:44.000Z
92.95
2026-04-01T08:40:49.000Z
93.18
2026-04-01T08:40:54.000Z
93.23
2026-04-01T08:40:59.000Z
93.39
2026-04-01T08:41:04.000Z
93.43
2026-04-01T08:41:09.000Z
93.32
2026-04-01T08:41:14.000Z
93.34
2026-04-01T08:41:19.000Z
93.61
2026-04-01T08:41:24.000Z
93.36
2026-04-01T08:41:29.000Z
93.27
2026-04-01T08:41:34.000Z
93.33
2026-04-01T08:41:39.000Z
93.34
2026-04-01T08:41:44.000Z
93.03
2026-04-01T08:41:49.000Z
93.09
2026-04-01T08:41:54.000Z
93.20
2026-04-01T08:41:59.000Z
93.19
2026-04-01T08:42:04.000Z
93.04
2026-04-01T08:42:09.000Z
92.94
2026-04-01T08:42:14.000Z
92.96
2026-04-01T08:42:19.000Z
93.32
2026-04-01T08:42:24.000Z
93.43
2026-04-01T08:42:29.000Z
93.67
2026-04-01T08:42:34.000Z
94.04
2026-04-01T08:42:39.000Z
94.73
2026-04-01T08:42:44.000Z
94.89
2026-04-01T08:42:49.000Z
95.03
2026-04-01T08:42:54.000Z
94.99
2026-04-01T08:42:59.000Z
94.92
2026-04-01T08:43:04.000Z
95.19
2026-04-01T08:43:09.000Z
95.12
2026-04-01T08:43:14.000Z
95.25
2026-04-01T08:43:19.000Z
95.63
2026-04-01T08:43:24.000Z
95.97
2026-04-01T08:43:29.000Z
95.89
2026-04-01T08:43:35.000Z
95.53
2026-04-01T08:43:40.000Z
95.41
2026-04-01T08:43:45.000Z
95.38
2026-04-01T08:43:50.000Z
95.48
2026-04-01T08:43:55.000Z
95.54
2026-04-01T08:44:00.000Z
95.70
2026-04-01T08:44:05.000Z
95.69
2026-04-01T08:44:10.000Z
95.71
2026-04-01T08:44:15.000Z
95.94
2026-04-01T08:44:20.000Z
96.00
2026-04-01T08:44:25.000Z
96.06
2026-04-01T08:44:30.000Z
96.54
2026-04-01T08:44:35.000Z
96.89
2026-04-01T08:44:40.000Z
97.23
2026-04-01T08:44:45.000Z
97.68
2026-04-01T08:44:50.000Z
97.87
2026-04-01T08:44:55.000Z
97.92
2026-04-01T08:45:00.000Z
97.92
2026-04-01T08:45:05.000Z
98.18
2026-04-01T08:45:10.000Z
98.35
2026-04-01T08:45:15.000Z
98.30
2026-04-01T08:45:20.000Z
98.15
2026-04-01T08:45:25.000Z
98.01
2026-04-01T08:45:30.000Z
98.03
2026-04-01T08:45:35.000Z
98.43
2026-04-01T08:45:40.000Z
98.58
2026-04-01T08:45:45.000Z
98.51
2026-04-01T08:45:50.000Z
98.67
2026-04-01T08:45:55.000Z
98.84
2026-04-01T08:46:00.000Z
98.98
2026-04-01T08:46:05.000Z
99.22
2026-04-01T08:46:10.000Z
99.11
2026-04-01T08:46:15.000Z
99.46
2026-04-01T08:46:20.000Z
99.38
2026-04-01T08:46:25.000Z
99.46
2026-04-01T08:46:30.000Z
99.74
2026-04-01T08:46:36.000Z
99.78
2026-04-01T08:46:41.000Z
99.68
2026-04-01T08:46:46.000Z
99.69
2026-04-01T08:46:51.000Z
99.66
2026-04-01T08:46:56.000Z
99.91
2026-04-01T08:47:01.000Z
100.05
2026-04-01T08:47:06.000Z
100.48
2026-04-01T08:47:11.000Z
100.49
2026-04-01T08:47:16.000Z
100.37
2026-04-01T08:47:21.000Z
100.58
2026-04-01T08:47:26.000Z
100.74
2026-04-01T08:47:31.000Z
100.78
2026-04-01T08:47:36.000Z
100.81
2026-04-01T08:47:41.000Z
100.97
2026-04-01T08:47:46.000Z
101.09
2026-04-01T08:47:51.000Z
101.22
2026-04-01T08:47:56.000Z
101.29
2026-04-01T08:48:01.000Z
101.25
2026-04-01T08:48:06.000Z
101.16
2026-04-01T08:48:11.000Z
101.39
2026-04-01T08:48:16.000Z
101.49
2026-04-01T08:48:21.000Z
101.42
2026-04-01T08:48:26.000Z
101.30
2026-04-01T08:48:31.000Z
101.23
2026-04-01T08:48:36.000Z
101.13
2026-04-01T08:48:41.000Z
101.06
2026-04-01T08:48:46.000Z
101.22
2026-04-01T08:48:51.000Z
101.03
2026-04-01T08:48:56.000Z
101.14
2026-04-01T08:49:01.000Z
100.99
2026-04-01T08:49:06.000Z
101.28
2026-04-01T08:49:11.000Z
101.29
2026-04-01T08:49:16.000Z
101.34
2026-04-01T08:49:21.000Z
101.42
2026-04-01T08:49:26.000Z
101.46
2026-04-01T08:49:31.000Z
101.33
2026-04-01T08:49:36.000Z
101.51
2026-04-01T08:49:41.000Z
101.62
2026-04-01T08:49:46.000Z
101.68
2026-04-01T08:49:51.000Z
101.72
2026-04-01T08:49:56.000Z
101.95
2026-04-01T08:50:01.000Z
101.73
2026-04-01T08:50:06.000Z
101.61
2026-04-01T08:50:12.000Z
101.93
2026-04-01T08:50:17.000Z
102.00
2026-04-01T08:50:22.000Z
102.14
2026-04-01T08:50:27.000Z
102.41
2026-04-01T08:50:32.000Z
102.07
2026-04-01T08:50:37.000Z
102.43
2026-04-01T08:50:42.000Z
102.67
2026-04-01T08:50:47.000Z
102.97
2026-04-01T08:50:52.000Z
103.23
2026-04-01T08:50:57.000Z
103.31
2026-04-01T08:51:02.000Z
103.67
2026-04-01T08:51:07.000Z
103.85
2026-04-01T08:51:12.000Z
104.09
2026-04-01T08:51:17.000Z
104.46
2026-04-01T08:51:23.000Z
104.79
2026-04-01T08:51:29.000Z
105.13
2026-04-01T08:51:35.000Z
105.11
2026-04-01T08:51:40.000Z
104.92
2026-04-01T08:51:45.000Z
105.07
2026-04-01T08:51:50.000Z
105.29
2026-04-01T08:51:55.000Z
105.26
2026-04-01T08:52:00.000Z
105.22
2026-04-01T08:52:06.000Z
104.14
2026-04-01T08:52:11.000Z
104.34
2026-04-01T08:52:16.000Z
104.62
2026-04-01T08:52:21.000Z
104.78
2026-04-01T08:52:26.000Z
104.79
2026-04-01T08:52:31.000Z
104.85
2026-04-01T08:52:36.000Z
104.74
2026-04-01T08:52:41.000Z
104.68
2026-04-01T08:52:46.000Z
104.90
2026-04-01T08:52:51.000Z
104.87
2026-04-01T08:52:57.000Z
104.99
2026-04-01T08:53:04.000Z
104.53
2026-04-01T08:53:13.000Z
104.42
2026-04-01T08:59:33.000Z
103.48
2026-04-01T09:07:01.000Z
104.04
2026-04-01T09:07:10.000Z
104.10
2026-04-01T09:07:17.000Z
104.65
2026-04-01T09:07:24.000Z
105.12
2026-04-01T09:07:32.000Z
105.35
2026-04-01T09:07:46.000Z
106.04
2026-04-01T09:07:54.000Z
106.73
2026-04-01T09:08:01.000Z
107.53
2026-04-01T09:08:08.000Z
108.10
2026-04-01T09:08:15.000Z
108.18
2026-04-01T09:08:22.000Z
108.80
2026-04-01T09:08:29.000Z
109.17
2026-04-01T09:08:36.000Z
109.32
2026-04-01T09:08:43.000Z
109.82
2026-04-01T09:08:50.000Z
110.30
2026-04-01T09:08:57.000Z
110.94
2026-04-01T09:09:04.000Z
111.47
2026-04-01T09:09:11.000Z
111.75
2026-04-01T09:09:18.000Z
112.02
2026-04-01T09:09:24.000Z
112.40
2026-04-01T09:09:30.000Z
112.94
2026-04-01T09:09:37.000Z
113.81
2026-04-01T09:09:44.000Z
114.39
2026-04-01T09:09:50.000Z
114.51
2026-04-01T09:09:56.000Z
114.68
2026-04-01T09:10:02.000Z
114.94
2026-04-01T09:10:08.000Z
115.53
2026-04-01T09:10:14.000Z
115.92
2026-04-01T09:10:20.000Z
116.52
2026-04-01T09:10:26.000Z
116.95
2026-04-01T09:10:32.000Z
117.20
2026-04-01T09:10:38.000Z
117.61
2026-04-01T09:10:44.000Z
117.95
2026-04-01T09:10:50.000Z
118.06
2026-04-01T09:10:56.000Z
118.28
2026-04-01T09:11:02.000Z
118.39
2026-04-01T09:11:08.000Z
118.86
2026-04-01T09:11:15.000Z
119.52
2026-04-01T09:11:22.000Z
119.64
2026-04-01T09:11:28.000Z
120.03
2026-04-01T09:11:34.000Z
120.48
2026-04-01T09:11:40.000Z
120.85
2026-04-01T09:11:46.000Z
121.13
2026-04-01T09:11:52.000Z
121.08
2026-04-01T09:11:58.000Z
121.35
2026-04-01T09:12:04.000Z
121.71
2026-04-01T09:12:10.000Z
122.11
2026-04-01T09:12:16.000Z
122.54
2026-04-01T09:12:22.000Z
122.90
2026-04-01T09:12:28.000Z
123.19
2026-04-01T09:12:34.000Z
123.54
2026-04-01T09:12:40.000Z
123.66
2026-04-01T09:12:46.000Z
123.73
2026-04-01T09:12:52.000Z
123.80
2026-04-01T09:12:58.000Z
123.93
2026-04-01T09:13:04.000Z
123.86
2026-04-01T09:13:10.000Z
123.94
2026-04-01T09:13:16.000Z
123.81
2026-04-01T09:13:22.000Z
123.60
2026-04-01T09:13:27.000Z
123.69
2026-04-01T09:13:32.000Z
123.74
2026-04-01T09:13:37.000Z
123.83
2026-04-01T09:13:42.000Z
123.68
2026-04-01T09:13:47.000Z
123.99
2026-04-01T09:13:52.000Z
124.34
2026-04-01T09:13:57.000Z
124.87
2026-04-01T09:14:03.000Z
125.41
2026-04-01T09:14:09.000Z
125.57
2026-04-01T09:14:15.000Z
125.86
2026-04-01T09:14:21.000Z
126.10
2026-04-01T09:14:27.000Z
126.17
2026-04-01T09:14:33.000Z
126.67
2026-04-01T09:14:39.000Z
126.72
2026-04-01T09:14:45.000Z
126.94
2026-04-01T09:14:51.000Z
127.48
2026-04-01T09:14:57.000Z
127.80
2026-04-01T09:15:03.000Z
128.06
2026-04-01T09:15:09.000Z
128.40
2026-04-01T09:15:15.000Z
128.80
2026-04-01T09:15:21.000Z
128.93
2026-04-01T09:15:27.000Z
129.23
2026-04-01T09:15:33.000Z
129.75
2026-04-01T09:15:39.000Z
130.17
2026-04-01T09:15:45.000Z
131.12
2026-04-01T09:15:51.000Z
131.67
2026-04-01T09:15:58.000Z
132.14
2026-04-01T09:16:04.000Z
132.54
2026-04-01T09:16:10.000Z
132.90
2026-04-01T09:16:16.000Z
133.19
2026-04-01T09:16:22.000Z
133.60
2026-04-01T09:16:29.000Z
134.42
2026-04-01T09:16:36.000Z
134.79
2026-04-01T09:16:42.000Z
135.07
2026-04-01T09:16:48.000Z
135.55
2026-04-01T09:16:54.000Z
136.14
2026-04-01T09:17:00.000Z
136.28
2026-04-01T09:17:06.000Z
136.41
2026-04-01T09:17:13.000Z
136.86
2026-04-01T09:17:20.000Z
136.71
2026-04-01T09:17:26.000Z
137.17
2026-04-01T09:17:32.000Z
137.30
2026-04-01T09:17:38.000Z
137.56
2026-04-01T09:17:44.000Z
138.12
2026-04-01T09:17:50.000Z
138.41
2026-04-01T09:17:56.000Z
138.64
2026-04-01T09:18:02.000Z
138.67
2026-04-01T09:18:08.000Z
138.80
2026-04-01T09:18:14.000Z
139.02
2026-04-01T09:18:20.000Z
138.91
2026-04-01T09:18:26.000Z
139.00
2026-04-01T09:18:31.000Z
138.92
2026-04-01T09:18:36.000Z
139.32
2026-04-01T09:18:41.000Z
139.42
2026-04-01T09:18:46.000Z
139.62
2026-04-01T09:18:51.000Z
139.67
2026-04-01T09:18:56.000Z
139.79
2026-04-01T09:19:01.000Z
139.51
2026-04-01T09:19:06.000Z
139.63
2026-04-01T09:19:11.000Z
139.43
2026-04-01T09:19:16.000Z
139.45
2026-04-01T09:19:21.000Z
139.20
2026-04-01T09:19:26.000Z
139.22
2026-04-01T09:19:31.000Z
139.14
2026-04-01T09:19:36.000Z
139.26
2026-04-01T09:19:41.000Z
139.40
2026-04-01T09:19:46.000Z
139.72
2026-04-01T09:19:51.000Z
140.07
2026-04-01T09:19:56.000Z
140.51
2026-04-01T09:20:01.000Z
140.54
2026-04-01T09:20:06.000Z
141.21
2026-04-01T09:20:11.000Z
141.30
2026-04-01T09:20:16.000Z
141.41
2026-04-01T09:20:21.000Z
141.47
2026-04-01T09:20:26.000Z
142.08
2026-04-01T09:20:31.000Z
142.29
2026-04-01T09:20:36.000Z
142.92
2026-04-01T09:20:41.000Z
143.07
2026-04-01T09:20:46.000Z
143.30
2026-04-01T09:20:51.000Z
143.76
2026-04-01T09:20:57.000Z
144.21
2026-04-01T09:21:03.000Z
144.54
2026-04-01T09:21:09.000Z
144.92
2026-04-01T09:21:15.000Z
145.20
2026-04-01T09:21:21.000Z
145.77
2026-04-01T09:21:27.000Z
146.30
2026-04-01T09:21:33.000Z
146.55
2026-04-01T09:21:39.000Z
146.88
2026-04-01T09:21:45.000Z
147.50
2026-04-01T09:21:51.000Z
147.99
2026-04-01T09:21:57.000Z
148.50
2026-04-01T09:22:03.000Z
149.03
2026-04-01T09:22:09.000Z
149.63
2026-04-01T09:22:15.000Z
149.84
2026-04-01T09:22:21.000Z
150.41
2026-04-01T09:22:27.000Z
150.98
2026-04-01T09:22:33.000Z
151.57
2026-04-01T09:22:39.000Z
151.82
2026-04-01T09:22:45.000Z
152.62
2026-04-01T09:22:51.000Z
153.18
2026-04-01T09:22:57.000Z
153.93
2026-04-01T09:23:03.000Z
154.13
2026-04-01T09:23:09.000Z
154.95
2026-04-01T09:23:16.000Z
155.52
2026-04-01T09:23:22.000Z
155.91
2026-04-01T09:23:28.000Z
156.45
2026-04-01T09:23:34.000Z
157.26
2026-04-01T09:23:40.000Z
157.86
2026-04-01T09:23:47.000Z
157.76
2026-04-01T09:23:53.000Z
157.99
2026-04-01T09:23:59.000Z
157.87
2026-04-01T09:24:05.000Z
157.95
2026-04-01T09:24:11.000Z
158.24
2026-04-01T09:24:17.000Z
158.55
2026-04-01T09:24:23.000Z
159.43
2026-04-01T09:24:29.000Z
159.53
2026-04-01T09:24:35.000Z
160.19
2026-04-01T09:24:41.000Z
160.64
2026-04-01T09:24:47.000Z
161.18
2026-04-01T09:24:53.000Z
161.21
2026-04-01T09:24:59.000Z
160.96
2026-04-01T09:25:05.000Z
161.55
2026-04-01T09:25:11.000Z
161.78
2026-04-01T09:25:17.000Z
162.31
2026-04-01T09:25:24.000Z
162.67
2026-04-01T09:25:29.000Z
162.78
2026-04-01T09:25:35.000Z
162.74
2026-04-01T09:25:40.000Z
162.31
2026-04-01T09:25:46.000Z
162.68
2026-04-01T09:25:52.000Z
162.83
2026-04-01T09:25:58.000Z
162.60
2026-04-01T09:26:03.000Z
162.54
2026-04-01T09:26:08.000Z
163.52
2026-04-01T09:26:14.000Z
164.23
2026-04-01T09:26:20.000Z
164.37
2026-04-01T09:26:27.000Z
163.97
2026-04-01T09:26:35.000Z
163.99
2026-04-01T09:26:41.000Z
164.44
2026-04-01T09:26:50.000Z
164.62
2026-04-01T09:27:15.000Z
165.05
2026-04-01T09:27:22.000Z
165.14
2026-04-01T09:27:29.000Z
166.06
2026-04-01T09:27:36.000Z
167.25
2026-04-01T09:27:43.000Z
168.19
2026-04-01T09:27:49.000Z
168.86
2026-04-01T09:27:55.000Z
169.11
2026-04-01T09:28:01.000Z
169.88
2026-04-01T09:28:07.000Z
171.50
2026-04-01T09:28:14.000Z
173.15
2026-04-01T09:28:21.000Z
173.88
2026-04-01T09:28:27.000Z
174.63
2026-04-01T09:28:33.000Z
175.06
2026-04-01T09:28:39.000Z
174.84
2026-04-01T09:28:45.000Z
174.97
2026-04-01T09:28:51.000Z
175.32
2026-04-01T09:28:57.000Z
175.46
2026-04-01T09:29:03.000Z
175.75
2026-04-01T09:29:09.000Z
175.99
2026-04-01T09:29:16.000Z
176.89
2026-04-01T09:29:22.000Z
176.49
2026-04-01T09:29:29.000Z
176.04
2026-04-01T09:29:35.000Z
175.54
2026-04-01T09:29:41.000Z
175.47
2026-04-01T09:29:47.000Z
175.98
2026-04-01T09:29:53.000Z
176.42
2026-04-01T09:30:00.000Z
176.89
2026-04-01T09:30:07.000Z
177.05
2026-04-01T09:30:16.000Z
176.62
2026-04-01T09:30:22.000Z
176.48
2026-04-01T09:30:27.000Z
176.51
2026-04-01T09:30:32.000Z
176.68
2026-04-01T09:30:37.000Z
177.35
2026-04-01T09:30:43.000Z
178.42
2026-04-01T09:30:49.000Z
178.23
2026-04-01T09:30:55.000Z
178.37
2026-04-01T09:31:01.000Z
178.96
2026-04-01T09:31:07.000Z
179.22
2026-04-01T09:31:12.000Z
179.51
2026-04-01T09:31:17.000Z
179.33
2026-04-01T09:31:22.000Z
179.13
2026-04-01T09:31:27.000Z
178.50
2026-04-01T09:31:32.000Z
179.04
2026-04-01T09:31:37.000Z
179.27
2026-04-01T09:31:42.000Z
177.88
2026-04-01T09:31:48.000Z
175.81
2026-04-01T09:31:53.000Z
175.19
2026-04-01T09:31:57.000Z
174.30
2026-04-01T09:32:01.000Z
173.50
2026-04-01T09:32:05.000Z
172.63
2026-04-01T09:32:09.000Z
171.51
2026-04-01T09:32:13.000Z
170.35
2026-04-01T09:32:17.000Z
169.17
2026-04-01T09:32:21.000Z
168.13
2026-04-01T09:32:25.000Z
167.05
2026-04-01T09:32:29.000Z
166.13
2026-04-01T09:32:33.000Z
165.30
2026-04-01T09:32:37.000Z
164.54
2026-04-01T09:32:41.000Z
163.73
2026-04-01T09:32:45.000Z
162.67
2026-04-01T09:32:49.000Z
161.74
2026-04-01T09:32:53.000Z
161.44
2026-04-01T09:32:57.000Z
161.06
2026-04-01T09:33:01.000Z
160.31
2026-04-01T09:33:06.000Z
160.46
2026-04-01T09:33:11.000Z
160.44
2026-04-01T09:33:16.000Z
160.29
2026-04-01T09:33:21.000Z
160.48
2026-04-01T09:33:26.000Z
160.20
2026-04-01T09:33:31.000Z
159.64
2026-04-01T09:33:36.000Z
159.42
2026-04-01T09:33:41.000Z
158.61
2026-04-01T09:33:46.000Z
158.01
2026-04-01T09:33:50.000Z
157.25
2026-04-01T09:33:54.000Z
156.60
2026-04-01T09:33:58.000Z
155.77
2026-04-01T09:34:02.000Z
154.92
2026-04-01T09:34:06.000Z
154.18
2026-04-01T09:34:10.000Z
153.69
2026-04-01T09:34:14.000Z
153.15
2026-04-01T09:34:18.000Z
152.96
2026-04-01T09:34:22.000Z
152.50
2026-04-01T09:34:26.000Z
152.38
2026-04-01T09:34:31.000Z
152.21
2026-04-01T09:34:36.000Z
152.08
2026-04-01T09:34:41.000Z
151.91
2026-04-01T09:34:46.000Z
151.98
2026-04-01T09:34:51.000Z
151.81
2026-04-01T09:34:56.000Z
151.30
2026-04-01T09:35:01.000Z
150.55
2026-04-01T09:35:05.000Z
150.09
2026-04-01T09:35:09.000Z
149.84
2026-04-01T09:35:13.000Z
149.21
2026-04-01T09:35:17.000Z
148.83
2026-04-01T09:35:21.000Z
148.46
2026-04-01T09:35:26.000Z
147.62
2026-04-01T09:35:30.000Z
146.94
2026-04-01T09:35:34.000Z
146.45
2026-04-01T09:35:38.000Z
146.04
2026-04-01T09:35:42.000Z
145.64
2026-04-01T09:35:46.000Z
145.21
2026-04-01T09:35:50.000Z
145.15
2026-04-01T09:35:54.000Z
145.07
2026-04-01T09:35:58.000Z
144.75
2026-04-01T09:36:02.000Z
144.57
2026-04-01T09:36:06.000Z
143.87
2026-04-01T09:36:11.000Z
143.96
2026-04-01T09:36:16.000Z
143.91
2026-04-01T09:36:21.000Z
144.34
2026-04-01T09:36:26.000Z
144.69
2026-04-01T09:36:32.000Z
144.88
2026-04-01T09:36:38.000Z
145.21
2026-04-01T09:36:44.000Z
145.47
2026-04-01T09:36:50.000Z
145.56
2026-04-01T09:36:56.000Z
145.22
2026-04-01T09:37:01.000Z
145.01
2026-04-01T09:37:06.000Z
144.89
2026-04-01T09:37:11.000Z
144.56
2026-04-01T09:37:16.000Z
144.16
2026-04-01T09:37:21.000Z
144.04
2026-04-01T09:37:26.000Z
144.02
2026-04-01T09:37:31.000Z
143.84
2026-04-01T09:37:36.000Z
143.71
2026-04-01T09:37:41.000Z
143.82
2026-04-01T09:37:46.000Z
143.67
2026-04-01T09:37:51.000Z
143.65
2026-04-01T09:37:56.000Z
143.61
2026-04-01T09:38:01.000Z
143.69
2026-04-01T09:38:06.000Z
143.50
2026-04-01T09:38:11.000Z
143.36
2026-04-01T09:38:16.000Z
143.16
2026-04-01T09:38:21.000Z
142.80
2026-04-01T09:38:26.000Z
142.57
2026-04-01T09:38:31.000Z
142.18
2026-04-01T09:38:35.000Z
141.95
2026-04-01T09:38:39.000Z
141.68
2026-04-01T09:38:43.000Z
141.54
2026-04-01T09:38:47.000Z
141.61
2026-04-01T09:38:51.000Z
141.41
2026-04-01T09:38:55.000Z
141.03
2026-04-01T09:38:59.000Z
140.93
2026-04-01T09:39:03.000Z
140.71
2026-04-01T09:39:07.000Z
140.45
2026-04-01T09:39:11.000Z
140.23
2026-04-01T09:39:15.000Z
139.89
2026-04-01T09:39:19.000Z
139.64
2026-04-01T09:39:23.000Z
139.28
2026-04-01T09:39:27.000Z
139.10
2026-04-01T09:39:31.000Z
138.77
2026-04-01T09:39:35.000Z
138.60
2026-04-01T09:39:39.000Z
138.54
2026-04-01T09:39:43.000Z
138.19
2026-04-01T09:39:47.000Z
138.08
2026-04-01T09:39:52.000Z
137.97
2026-04-01T09:39:56.000Z
137.77
2026-04-01T09:40:00.000Z
137.43
2026-04-01T09:40:04.000Z
137.29
2026-04-01T09:40:08.000Z
136.91
2026-04-01T09:40:12.000Z
136.40
2026-04-01T09:40:16.000Z
135.96
2026-04-01T09:40:20.000Z
135.62
2026-04-01T09:40:24.000Z
135.27
2026-04-01T09:40:28.000Z
134.72
2026-04-01T09:40:32.000Z
134.78
2026-04-01T09:40:36.000Z
134.84
2026-04-01T09:40:40.000Z
134.51
2026-04-01T09:40:45.000Z
134.21
2026-04-01T09:43:17.000Z
134.33
2026-04-01T09:43:23.000Z
134.14
2026-04-01T09:43:28.000Z
134.17
2026-04-01T09:43:33.000Z
134.12
2026-04-01T09:43:38.000Z
133.97
2026-04-01T09:43:43.000Z
133.86
2026-04-01T09:43:48.000Z
133.18
2026-04-01T09:43:53.000Z
133.46
2026-04-01T09:43:57.000Z
133.74
2026-04-01T09:44:02.000Z
133.71
2026-04-01T09:44:07.000Z
133.62
2026-04-01T09:44:12.000Z
133.53
2026-04-01T09:44:17.000Z
133.46
2026-04-01T09:44:22.000Z
133.57
2026-04-01T09:44:27.000Z
133.65
2026-04-01T09:44:32.000Z
133.66
2026-04-01T09:44:37.000Z
133.80
2026-04-01T09:44:42.000Z
133.65
2026-04-01T09:44:47.000Z
133.61
2026-04-01T09:44:52.000Z
133.28
2026-04-01T09:44:57.000Z
133.16
2026-04-01T09:45:02.000Z
132.98
2026-04-01T09:45:07.000Z
132.55
2026-04-01T09:45:12.000Z
132.40
2026-04-01T09:45:17.000Z
132.21
2026-04-01T09:45:22.000Z
132.32
2026-04-01T09:45:27.000Z
132.32
2026-04-01T09:45:32.000Z
132.35
2026-04-01T09:45:37.000Z
132.18
2026-04-01T09:45:42.000Z
132.30
2026-04-01T09:45:47.000Z
132.30
2026-04-01T09:45:52.000Z
131.76
2026-04-01T09:45:57.000Z
131.74
2026-04-01T09:46:02.000Z
131.63
2026-04-01T09:46:07.000Z
131.51
2026-04-01T09:46:12.000Z
131.27
2026-04-01T09:46:17.000Z
131.22
2026-04-01T09:46:22.000Z
131.23
2026-04-01T09:46:27.000Z
131.06
2026-04-01T09:46:32.000Z
130.91
2026-04-01T09:46:37.000Z
131.06
2026-04-01T09:46:42.000Z
131.02
2026-04-01T09:46:47.000Z
130.74
2026-04-01T09:46:52.000Z
130.67
2026-04-01T09:46:57.000Z
130.59
2026-04-01T09:47:02.000Z
130.78
2026-04-01T09:47:07.000Z
130.84
2026-04-01T09:47:12.000Z
130.72
2026-04-01T09:47:17.000Z
130.45
2026-04-01T09:47:22.000Z
130.30
2026-04-01T09:47:27.000Z
130.24
2026-04-01T09:47:32.000Z
130.06
2026-04-01T09:47:37.000Z
130.00
2026-04-01T09:47:42.000Z
130.06
2026-04-01T09:47:47.000Z
129.82
2026-04-01T09:47:52.000Z
129.98
2026-04-01T09:47:57.000Z
130.01
2026-04-01T09:48:02.000Z
130.19
2026-04-01T09:48:07.000Z
130.15
2026-04-01T09:48:12.000Z
130.28
2026-04-01T09:48:17.000Z
130.20
2026-04-01T09:48:22.000Z
130.10
2026-04-01T09:48:27.000Z
129.99
2026-04-01T09:48:32.000Z
129.73
2026-04-01T09:48:36.000Z
129.52
2026-04-01T09:48:40.000Z
129.21
2026-04-01T09:48:44.000Z
128.93
2026-04-01T09:48:48.000Z
128.73
2026-04-01T09:48:52.000Z
128.38
2026-04-01T09:48:56.000Z
128.09
2026-04-01T09:49:00.000Z
127.91
2026-04-01T09:49:04.000Z
127.90
2026-04-01T09:49:08.000Z
127.87
2026-04-01T09:49:12.000Z
127.55
2026-04-01T09:49:16.000Z
127.27
2026-04-01T09:49:20.000Z
127.18
2026-04-01T09:49:24.000Z
127.00
2026-04-01T09:49:28.000Z
127.09
2026-04-01T09:49:32.000Z
126.86
2026-04-01T09:49:36.000Z
126.96
2026-04-01T09:49:40.000Z
127.05
2026-04-01T09:49:44.000Z
126.73
2026-04-01T09:49:49.000Z
126.75
2026-04-01T09:49:54.000Z
126.82
2026-04-01T09:49:59.000Z
126.71
2026-04-01T09:50:04.000Z
125.83
2026-04-01T09:50:11.000Z
126.26
2026-04-01T09:50:18.000Z
126.53
2026-04-01T09:50:24.000Z
126.56
2026-04-01T09:50:30.000Z
126.55
2026-04-01T09:50:36.000Z
126.52
2026-04-01T09:50:41.000Z
126.57
2026-04-01T09:50:46.000Z
126.40
2026-04-01T09:50:51.000Z
126.20
2026-04-01T09:50:56.000Z
126.17
2026-04-01T09:51:01.000Z
126.35
2026-04-01T09:51:06.000Z
126.45
2026-04-01T09:51:11.000Z
126.34
2026-04-01T09:51:16.000Z
126.50
2026-04-01T09:51:21.000Z
126.43
2026-04-01T09:51:26.000Z
126.36
2026-04-01T09:51:31.000Z
126.26
2026-04-01T09:51:36.000Z
126.44
2026-04-01T09:51:41.000Z
126.38
2026-04-01T09:51:46.000Z
126.12
2026-04-01T09:51:51.000Z
126.16
2026-04-01T09:51:56.000Z
126.38
2026-04-01T09:52:01.000Z
126.37
2026-04-01T09:52:06.000Z
126.61
2026-04-01T09:52:12.000Z
126.69
2026-04-01T09:52:17.000Z
126.85
2026-04-01T09:52:22.000Z
127.00
2026-04-01T09:52:27.000Z
127.10
2026-04-01T09:52:32.000Z
127.21
2026-04-01T09:52:37.000Z
127.25
2026-04-01T09:52:42.000Z
127.26
2026-04-01T09:52:47.000Z
126.87
2026-04-01T09:52:52.000Z
126.76
2026-04-01T09:52:57.000Z
126.58
2026-04-01T09:53:02.000Z
126.47
2026-04-01T09:53:07.000Z
126.33
2026-04-01T09:53:12.000Z
126.19
2026-04-01T09:53:17.000Z
126.24
2026-04-01T09:53:22.000Z
126.33
2026-04-01T09:53:27.000Z
126.53
2026-04-01T09:53:32.000Z
126.68
2026-04-01T09:53:37.000Z
126.83
2026-04-01T09:53:42.000Z
126.72
2026-04-01T09:53:47.000Z
126.39
2026-04-01T09:53:52.000Z
126.12
2026-04-01T09:53:57.000Z
126.58
2026-04-01T09:54:02.000Z
126.46
2026-04-01T09:54:07.000Z
126.20
2026-04-01T09:54:12.000Z
126.18
2026-04-01T09:54:17.000Z
126.33
2026-04-01T09:54:22.000Z
126.53
2026-04-01T09:54:27.000Z
126.47
2026-04-01T09:54:32.000Z
126.18
2026-04-01T09:54:37.000Z
126.04
2026-04-01T09:54:42.000Z
126.05
2026-04-01T09:54:47.000Z
125.83
2026-04-01T09:54:52.000Z
125.75
2026-04-01T09:54:57.000Z
125.17
2026-04-01T09:55:02.000Z
125.11
2026-04-01T09:55:07.000Z
124.92
2026-04-01T09:55:12.000Z
125.09
2026-04-01T09:55:17.000Z
124.88
2026-04-01T09:55:22.000Z
124.71
2026-04-01T09:55:27.000Z
124.75
2026-04-01T09:55:32.000Z
124.80
2026-04-01T09:55:37.000Z
124.73
2026-04-01T09:55:42.000Z
124.77
2026-04-01T09:55:47.000Z
124.69
2026-04-01T09:55:52.000Z
124.56
2026-04-01T09:55:57.000Z
124.49
2026-04-01T09:56:02.000Z
124.67
2026-04-01T09:56:07.000Z
124.59
2026-04-01T09:56:12.000Z
120.74
2026-04-01T09:56:17.000Z
120.64
2026-04-01T09:56:22.000Z
120.70
2026-04-01T09:56:27.000Z
120.64
2026-04-01T09:56:32.000Z
120.59
2026-04-01T09:56:37.000Z
120.60
2026-04-01T09:56:42.000Z
120.47
2026-04-01T09:56:47.000Z
120.13
2026-04-01T09:56:52.000Z
119.85
2026-04-01T09:56:57.000Z
119.44
2026-04-01T09:57:02.000Z
119.29
2026-04-01T09:57:07.000Z
119.06
2026-04-01T09:57:12.000Z
118.94
2026-04-01T09:57:17.000Z
118.84
2026-04-01T09:57:22.000Z
118.86
2026-04-01T09:57:27.000Z
119.04
2026-04-01T09:57:32.000Z
118.99
2026-04-01T09:57:37.000Z
119.22
2026-04-01T09:57:42.000Z
119.34
2026-04-01T09:57:47.000Z
119.18
2026-04-01T09:57:52.000Z
119.13
2026-04-01T09:57:57.000Z
119.18
2026-04-01T09:58:02.000Z
118.85
2026-04-01T09:58:07.000Z
118.88
2026-04-01T09:58:12.000Z
119.20
2026-04-01T09:58:17.000Z
119.37
2026-04-01T09:58:22.000Z
119.70
2026-04-01T09:58:27.000Z
119.92
2026-04-01T09:58:32.000Z
119.96
2026-04-01T09:58:37.000Z
120.11
2026-04-01T09:58:42.000Z
120.38
2026-04-01T09:58:47.000Z
120.62
2026-04-01T09:58:52.000Z
120.89
2026-04-01T09:58:57.000Z
120.98
2026-04-01T09:59:02.000Z
121.22
2026-04-01T09:59:08.000Z
121.29
2026-04-01T09:59:14.000Z
121.78
2026-04-01T09:59:20.000Z
121.39
2026-04-01T09:59:26.000Z
121.32
2026-04-01T09:59:31.000Z
121.25
2026-04-01T09:59:36.000Z
121.08
2026-04-01T09:59:40.000Z
120.90
2026-04-01T09:59:44.000Z
120.88
2026-04-01T09:59:48.000Z
120.89
2026-04-01T09:59:52.000Z
120.46
2026-04-01T09:59:56.000Z
120.09
2026-04-01T10:00:00.000Z
119.70
2026-04-01T10:00:04.000Z
119.60
2026-04-01T10:00:08.000Z
119.44
2026-04-01T10:00:12.000Z
119.60
2026-04-01T10:00:16.000Z
119.10
2026-04-01T10:00:20.000Z
119.19
2026-04-01T10:00:24.000Z
120.55
2026-04-01T10:00:29.000Z
121.36
2026-04-01T10:00:35.000Z
121.60
2026-04-01T10:00:40.000Z
121.50
2026-04-01T10:00:45.000Z
121.47
2026-04-01T10:00:50.000Z
121.38
2026-04-01T10:00:55.000Z
121.51
2026-04-01T10:01:00.000Z
121.57
2026-04-01T10:01:05.000Z
122.02
2026-04-01T10:01:10.000Z
122.12
2026-04-01T10:01:15.000Z
122.25
2026-04-01T10:01:20.000Z
122.23
2026-04-01T10:01:25.000Z
122.34
2026-04-01T10:01:30.000Z
122.66
2026-04-01T10:01:35.000Z
122.64
2026-04-01T10:01:40.000Z
122.75
2026-04-01T10:01:45.000Z
122.67
2026-04-01T10:01:50.000Z
122.89
2026-04-01T10:01:55.000Z
123.10
2026-04-01T10:02:00.000Z
123.13
2026-04-01T10:02:05.000Z
123.12
2026-04-01T10:02:10.000Z
123.08
2026-04-01T10:02:15.000Z
123.05
2026-04-01T10:02:20.000Z
123.02
2026-04-01T10:02:25.000Z
122.87
2026-04-01T10:02:30.000Z
122.72
2026-04-01T10:02:35.000Z
122.74
2026-04-01T10:02:40.000Z
123.13
2026-04-01T10:02:45.000Z
123.28
2026-04-01T10:02:50.000Z
123.52
2026-04-01T10:02:55.000Z
123.80
2026-04-01T10:03:00.000Z
123.98
2026-04-01T10:03:05.000Z
124.29
2026-04-01T10:03:10.000Z
124.48
2026-04-01T10:03:15.000Z
124.74
2026-04-01T10:03:20.000Z
125.35
2026-04-01T10:03:25.000Z
125.95
2026-04-01T10:03:30.000Z
126.38
2026-04-01T10:03:35.000Z
127.10
2026-04-01T10:03:41.000Z
127.59
2026-04-01T10:03:47.000Z
127.74
2026-04-01T10:03:53.000Z
127.89
2026-04-01T10:03:58.000Z
128.36
2026-04-01T10:04:03.000Z
128.63
2026-04-01T10:04:09.000Z
128.75
2026-04-01T10:04:15.000Z
129.13
2026-04-01T10:04:20.000Z
129.69
2026-04-01T10:04:26.000Z
130.30
2026-04-01T10:04:32.000Z
130.76
2026-04-01T10:04:38.000Z
131.06
2026-04-01T10:04:44.000Z
131.19
2026-04-01T10:04:50.000Z
131.59
2026-04-01T10:04:56.000Z
131.93
2026-04-01T10:05:02.000Z
132.21
2026-04-01T10:05:08.000Z
132.85
2026-04-01T10:05:14.000Z
133.61
2026-04-01T10:05:20.000Z
134.28
2026-04-01T10:05:26.000Z
134.60
2026-04-01T10:05:32.000Z
134.97
2026-04-01T10:05:38.000Z
135.38
2026-04-01T10:05:44.000Z
136.08
2026-04-01T10:05:50.000Z
136.62
2026-04-01T10:05:56.000Z
137.13
2026-04-01T10:06:02.000Z
137.56
2026-04-01T10:06:08.000Z
138.26
2026-04-01T10:06:14.000Z
138.69
2026-04-01T10:06:20.000Z
139.19
2026-04-01T10:06:26.000Z
139.59
2026-04-01T10:06:32.000Z
139.93
2026-04-01T10:06:38.000Z
140.50
2026-04-01T10:06:44.000Z
140.94
2026-04-01T10:06:50.000Z
141.33
2026-04-01T10:06:56.000Z
141.72
2026-04-01T10:07:02.000Z
142.17
2026-04-01T10:07:08.000Z
142.39
2026-04-01T10:07:14.000Z
142.43
2026-04-01T10:07:20.000Z
142.65
2026-04-01T10:07:26.000Z
142.97
2026-04-01T10:07:31.000Z
143.17
2026-04-01T10:07:36.000Z
143.27
2026-04-01T10:07:41.000Z
143.46
2026-04-01T10:07:46.000Z
144.18
2026-04-01T10:07:51.000Z
144.65
2026-04-01T10:07:57.000Z
145.13
2026-04-01T10:08:03.000Z
145.27
2026-04-01T10:08:08.000Z
145.52
2026-04-01T10:08:13.000Z
145.43
2026-04-01T10:08:18.000Z
145.67
2026-04-01T10:08:23.000Z
145.95
2026-04-01T10:08:28.000Z
146.09
2026-04-01T10:08:33.000Z
146.22
2026-04-01T10:08:38.000Z
146.08
2026-04-01T10:08:43.000Z
146.33
2026-04-01T10:08:48.000Z
146.92
2026-04-01T10:08:53.000Z
147.38
2026-04-01T10:08:58.000Z
147.52
2026-04-01T10:09:03.000Z
147.87
2026-04-01T10:09:08.000Z
148.31
2026-04-01T10:09:14.000Z
148.49
2026-04-01T10:09:19.000Z
148.60
2026-04-01T10:09:24.000Z
148.63
2026-04-01T10:09:29.000Z
148.92
2026-04-01T10:09:34.000Z
149.07
2026-04-01T10:09:39.000Z
149.20
2026-04-01T10:09:44.000Z
149.47
2026-04-01T10:09:49.000Z
149.49
2026-04-01T10:09:54.000Z
149.66
2026-04-01T10:09:59.000Z
149.74
2026-04-01T10:10:04.000Z
149.74
2026-04-01T10:10:09.000Z
149.84
2026-04-01T10:10:14.000Z
149.85
2026-04-01T10:10:19.000Z
150.05
2026-04-01T10:10:24.000Z
150.23
2026-04-01T10:10:29.000Z
150.34
2026-04-01T10:10:34.000Z
150.58
2026-04-01T10:10:39.000Z
150.53
2026-04-01T10:10:44.000Z
150.61
2026-04-01T10:10:49.000Z
150.77
2026-04-01T10:10:54.000Z
151.07
2026-04-01T10:11:00.000Z
151.26
2026-04-01T10:11:05.000Z
151.83
2026-04-01T10:11:11.000Z
151.99
2026-04-01T10:11:16.000Z
152.29
2026-04-01T10:11:21.000Z
152.14
2026-04-01T10:11:26.000Z
152.35
2026-04-01T10:11:31.000Z
152.41
2026-04-01T10:11:36.000Z
152.32
2026-04-01T10:11:41.000Z
152.49
2026-04-01T10:11:46.000Z
152.62
2026-04-01T10:11:51.000Z
153.00
2026-04-01T10:11:56.000Z
153.35
2026-04-01T10:12:01.000Z
153.44
2026-04-01T10:12:06.000Z
153.54
2026-04-01T10:12:11.000Z
154.00
2026-04-01T10:12:17.000Z
154.02
2026-04-01T10:12:22.000Z
154.03
2026-04-01T10:12:27.000Z
154.11
2026-04-01T10:12:32.000Z
154.21
2026-04-01T10:12:37.000Z
154.21
2026-04-01T10:12:42.000Z
153.43
2026-04-01T10:12:46.000Z
153.29
2026-04-01T10:12:50.000Z
153.21
2026-04-01T10:12:54.000Z
153.15
2026-04-01T10:12:58.000Z
153.05
2026-04-01T10:13:02.000Z
152.76
2026-04-01T10:13:06.000Z
152.73
2026-04-01T10:13:10.000Z
152.94
2026-04-01T10:13:14.000Z
153.18
2026-04-01T10:13:19.000Z
153.35
2026-04-01T10:13:24.000Z
152.78
2026-04-01T10:13:29.000Z
152.57
2026-04-01T10:13:33.000Z
152.30
2026-04-01T10:13:37.000Z
151.85
2026-04-01T10:13:41.000Z
151.62
2026-04-01T10:13:45.000Z
151.66
2026-04-01T10:13:49.000Z
151.68
2026-04-01T10:13:53.000Z
151.17
2026-04-01T10:13:57.000Z
150.67
2026-04-01T10:14:01.000Z
150.33
2026-04-01T10:14:05.000Z
149.91
2026-04-01T10:14:09.000Z
149.61
2026-04-01T10:14:13.000Z
149.55
2026-04-01T10:14:17.000Z
148.85
2026-04-01T10:14:21.000Z
149.00
2026-04-01T10:14:25.000Z
149.20
2026-04-01T10:14:30.000Z
149.32
2026-04-01T10:14:35.000Z
149.31
2026-04-01T10:14:40.000Z
149.98
2026-04-01T10:14:45.000Z
150.61
2026-04-01T10:14:51.000Z
151.11
2026-04-01T10:14:57.000Z
151.71
2026-04-01T10:15:03.000Z
152.01
2026-04-01T10:15:09.000Z
152.47
2026-04-01T10:15:15.000Z
152.52
2026-04-01T10:15:21.000Z
152.95
2026-04-01T10:15:27.000Z
153.28
2026-04-01T10:15:33.000Z
153.50
2026-04-01T10:15:39.000Z
154.03
2026-04-01T10:15:46.000Z
153.77
2026-04-01T10:15:53.000Z
153.78
2026-04-01T10:16:01.000Z
154.47
2026-04-01T10:16:07.000Z
156.37
2026-04-01T10:16:19.000Z
156.97
2026-04-01T10:16:26.000Z
157.69
2026-04-01T10:16:32.000Z
157.93
2026-04-01T10:16:38.000Z
158.46
2026-04-01T10:16:44.000Z
158.88
2026-04-01T10:16:50.000Z
159.74
2026-04-01T10:16:56.000Z
160.29
2026-04-01T10:17:02.000Z
160.73
2026-04-01T10:17:08.000Z
161.18
2026-04-01T10:17:14.000Z
161.59
2026-04-01T10:17:20.000Z
161.60
2026-04-01T10:17:26.000Z
161.75
2026-04-01T10:17:32.000Z
161.84
2026-04-01T10:17:37.000Z
161.85
2026-04-01T10:17:42.000Z
162.28
2026-04-01T10:17:48.000Z
162.47
2026-04-01T10:17:54.000Z
162.65
2026-04-01T10:18:00.000Z
162.87
2026-04-01T10:18:06.000Z
163.17
2026-04-01T10:18:12.000Z
163.58
2026-04-01T10:18:17.000Z
163.74
2026-04-01T10:18:22.000Z
163.76
2026-04-01T10:18:27.000Z
164.14
2026-04-01T10:18:32.000Z
164.35
2026-04-01T10:18:38.000Z
164.57
2026-04-01T10:18:43.000Z
164.98
2026-04-01T10:18:49.000Z
165.16
2026-04-01T10:18:55.000Z
165.24
2026-04-01T10:19:04.000Z
164.98
2026-04-01T10:19:10.000Z
164.66
2026-04-01T10:19:16.000Z
164.73
2026-04-01T10:19:22.000Z
165.13
2026-04-01T10:19:29.000Z
165.53
2026-04-01T10:19:36.000Z
165.88
2026-04-01T10:19:42.000Z
165.84
2026-04-01T10:19:48.000Z
165.65
2026-04-01T10:19:54.000Z
165.86
2026-04-01T10:20:00.000Z
166.69
2026-04-01T10:20:07.000Z
167.15
2026-04-01T10:20:14.000Z
167.25
2026-04-01T10:20:20.000Z
166.92
2026-04-01T10:20:26.000Z
166.98
2026-04-01T10:20:31.000Z
167.01
2026-04-01T10:20:36.000Z
166.80
2026-04-01T10:20:41.000Z
166.44
2026-04-01T10:20:45.000Z
165.97
2026-04-01T10:20:49.000Z
166.10
2026-04-01T10:20:53.000Z
165.82
2026-04-01T10:20:57.000Z
165.57
2026-04-01T10:21:01.000Z
165.35
2026-04-01T10:21:05.000Z
165.52
2026-04-01T10:21:09.000Z
165.39
2026-04-01T10:21:13.000Z
165.56
2026-04-01T10:21:17.000Z
165.80
2026-04-01T10:21:21.000Z
165.71
2026-04-01T10:21:25.000Z
165.51
2026-04-01T10:21:30.000Z
166.08
2026-04-01T10:21:35.000Z
166.16
2026-04-01T10:21:40.000Z
166.45
2026-04-01T10:21:45.000Z
166.61
2026-04-01T10:21:50.000Z
166.58
2026-04-01T10:21:55.000Z
166.75
2026-04-01T10:22:00.000Z
166.66
2026-04-01T10:22:05.000Z
166.36
2026-04-01T10:22:10.000Z
166.22
2026-04-01T10:22:15.000Z
166.35
2026-04-01T10:22:20.000Z
166.43
2026-04-01T10:22:25.000Z
166.44
2026-04-01T10:22:30.000Z
166.26
2026-04-01T10:22:34.000Z
166.27
2026-04-01T10:22:39.000Z
166.29
2026-04-01T10:22:44.000Z
166.58
2026-04-01T10:22:49.000Z
166.49
2026-04-01T10:22:53.000Z
166.21
2026-04-01T10:22:57.000Z
166.44
2026-04-01T10:23:01.000Z
166.45
2026-04-01T10:23:05.000Z
166.83
2026-04-01T10:23:09.000Z
166.80
2026-04-01T10:23:13.000Z
166.91
2026-04-01T10:23:17.000Z
167.05
2026-04-01T10:23:21.000Z
166.99
2026-04-01T10:23:26.000Z
167.30
2026-04-01T10:23:31.000Z
167.62
2026-04-01T10:23:36.000Z
167.86
2026-04-01T10:23:40.000Z
167.83
2026-04-01T10:23:44.000Z
168.22
2026-04-01T10:23:48.000Z
168.18
2026-04-01T10:23:52.000Z
168.38
2026-04-01T10:23:56.000Z
168.65
2026-04-01T10:24:00.000Z
168.64
2026-04-01T10:24:04.000Z
168.54
2026-04-01T10:24:08.000Z
168.67
2026-04-01T10:24:12.000Z
168.71
2026-04-01T10:24:16.000Z
169.05
2026-04-01T10:24:21.000Z
169.15
2026-04-01T10:24:26.000Z
169.25
2026-04-01T10:24:30.000Z
169.42
2026-04-01T10:24:34.000Z
169.35
2026-04-01T10:24:39.000Z
169.54
2026-04-01T10:24:43.000Z
170.00
2026-04-01T10:24:47.000Z
170.15
2026-04-01T10:24:51.000Z
170.54
2026-04-01T10:24:55.000Z
171.09
2026-04-01T10:24:59.000Z
171.23
2026-04-01T10:25:03.000Z
171.59
2026-04-01T10:25:07.000Z
171.85
2026-04-01T10:25:12.000Z
172.19
2026-04-01T10:25:17.000Z
172.01
2026-04-01T10:25:22.000Z
172.36
2026-04-01T10:25:27.000Z
172.30
2026-04-01T10:25:32.000Z
172.80
2026-04-01T10:25:37.000Z
172.54
2026-04-01T10:25:42.000Z
172.58
2026-04-01T10:25:47.000Z
172.60
2026-04-01T10:25:52.000Z
172.59
2026-04-01T10:25:57.000Z
172.58
2026-04-01T10:26:01.000Z
172.54
2026-04-01T10:26:05.000Z
172.38
2026-04-01T10:26:09.000Z
172.37
2026-04-01T10:26:13.000Z
172.60
2026-04-01T10:26:17.000Z
172.57
2026-04-01T10:26:21.000Z
172.60
2026-04-01T10:26:25.000Z
172.59
2026-04-01T10:26:29.000Z
172.59
2026-04-01T10:26:33.000Z
172.77
2026-04-01T10:26:38.000Z
172.75
2026-04-01T10:26:43.000Z
172.76
2026-04-01T10:26:48.000Z
172.80
2026-04-01T10:26:53.000Z
172.85
2026-04-01T10:26:57.000Z
172.80
2026-04-01T10:27:01.000Z
172.65
2026-04-01T10:27:06.000Z
173.18
2026-04-01T10:27:11.000Z
173.33
2026-04-01T10:27:16.000Z
173.62
2026-04-01T10:27:21.000Z
173.57
2026-04-01T10:27:26.000Z
173.74
2026-04-01T10:27:31.000Z
173.93
2026-04-01T10:27:36.000Z
174.17
2026-04-01T10:27:41.000Z
174.29
2026-04-01T10:27:46.000Z
174.37
2026-04-01T10:27:51.000Z
174.50
2026-04-01T10:27:56.000Z
174.39
2026-04-01T10:28:01.000Z
174.39
2026-04-01T10:28:06.000Z
174.66
2026-04-01T10:28:11.000Z
174.60
2026-04-01T10:28:15.000Z
174.64
2026-04-01T10:28:19.000Z
174.61
2026-04-01T10:28:23.000Z
174.57
2026-04-01T10:28:27.000Z
174.59
2026-04-01T10:28:31.000Z
174.67
2026-04-01T10:28:35.000Z
174.82
2026-04-01T10:28:39.000Z
174.86
2026-04-01T10:28:43.000Z
174.81
2026-04-01T10:28:47.000Z
174.74
2026-04-01T10:28:51.000Z
174.71
2026-04-01T10:28:55.000Z
174.90
2026-04-01T10:28:59.000Z
175.10
2026-04-01T10:29:03.000Z
175.21
2026-04-01T10:29:07.000Z
175.22
2026-04-01T10:29:11.000Z
175.33
2026-04-01T10:29:15.000Z
175.30
2026-04-01T10:29:19.000Z
175.23
2026-04-01T10:29:23.000Z
175.27
2026-04-01T10:29:27.000Z
174.92
2026-04-01T10:29:31.000Z
175.30
2026-04-01T10:29:35.000Z
175.57
2026-04-01T10:29:39.000Z
175.78
2026-04-01T10:29:43.000Z
175.85
2026-04-01T10:29:47.000Z
175.90
2026-04-01T10:29:50.000Z
176.01
2026-04-01T10:29:53.000Z
175.96
2026-04-01T10:29:57.000Z
176.29
2026-04-01T10:30:01.000Z
176.37
2026-04-01T10:30:05.000Z
176.55
2026-04-01T10:30:09.000Z
176.40
2026-04-01T10:30:13.000Z
176.56
2026-04-01T10:30:17.000Z
176.71
2026-04-01T10:30:21.000Z
176.84
2026-04-01T10:30:25.000Z
176.93
2026-04-01T10:30:29.000Z
176.73
2026-04-01T10:30:33.000Z
176.84
2026-04-01T10:30:37.000Z
176.63
2026-04-01T10:30:41.000Z
176.74
2026-04-01T10:30:45.000Z
177.02
2026-04-01T10:30:49.000Z
177.10
2026-04-01T10:30:53.000Z
177.06
2026-04-01T10:30:57.000Z
177.05
2026-04-01T10:31:01.000Z
177.18
2026-04-01T10:31:06.000Z
177.13
2026-04-01T10:31:11.000Z
177.12
2026-04-01T10:31:15.000Z
176.94
2026-04-01T10:31:20.000Z
176.92
2026-04-01T10:31:25.000Z
176.99
2026-04-01T10:31:30.000Z
177.48
2026-04-01T10:31:35.000Z
177.54
2026-04-01T10:31:40.000Z
177.41
2026-04-01T10:31:45.000Z
177.71
2026-04-01T10:31:50.000Z
177.75
2026-04-01T10:31:55.000Z
177.87
2026-04-01T10:32:00.000Z
177.96
2026-04-01T10:32:05.000Z
178.17
2026-04-01T10:32:10.000Z
178.40
2026-04-01T10:32:15.000Z
178.45
2026-04-01T10:32:20.000Z
178.45
2026-04-01T10:32:25.000Z
178.53
2026-04-01T10:32:30.000Z
178.34
2026-04-01T10:32:35.000Z
178.32
2026-04-01T10:32:40.000Z
178.29
2026-04-01T10:32:45.000Z
178.32
2026-04-01T10:32:50.000Z
178.43
2026-04-01T10:32:55.000Z
178.55
2026-04-01T10:33:00.000Z
178.75
2026-04-01T10:33:05.000Z
179.27
2026-04-01T10:33:11.000Z
179.28
2026-04-01T10:33:16.000Z
179.41
2026-04-01T10:33:21.000Z
179.85
2026-04-01T10:33:26.000Z
180.36
2026-04-01T10:33:32.000Z
180.99
2026-04-01T10:33:38.000Z
181.84
2026-04-01T10:33:44.000Z
182.65
2026-04-01T10:33:50.000Z
183.07
2026-04-01T10:33:57.000Z
182.50
2026-04-01T10:34:02.000Z
181.41
2026-04-01T10:34:06.000Z
180.26
2026-04-01T10:34:09.000Z
179.41
2026-04-01T10:34:12.000Z
179.33
2026-04-01T10:34:15.000Z
179.49
2026-04-01T10:34:19.000Z
179.53
2026-04-01T10:34:23.000Z
179.40
2026-04-01T10:34:27.000Z
179.36
2026-04-01T10:34:31.000Z
179.15
2026-04-01T10:34:35.000Z
179.01
2026-04-01T10:34:39.000Z
178.82
2026-04-01T10:34:43.000Z
178.82
2026-04-01T10:34:47.000Z
178.70
2026-04-01T10:34:51.000Z
178.32
2026-04-01T10:34:55.000Z
178.12
2026-04-01T10:34:59.000Z
177.55
2026-04-01T10:35:03.000Z
177.26
2026-04-01T10:35:07.000Z
177.42
2026-04-01T10:35:11.000Z
177.44
2026-04-01T10:35:15.000Z
177.39
2026-04-01T10:35:19.000Z
177.15
2026-04-01T10:35:23.000Z
177.50
2026-04-01T10:35:27.000Z
177.59
2026-04-01T10:35:31.000Z
177.60
2026-04-01T10:35:35.000Z
177.51
2026-04-01T10:35:39.000Z
177.46
2026-04-01T10:35:43.000Z
177.64
2026-04-01T10:35:47.000Z
177.93
2026-04-01T10:35:51.000Z
178.02
2026-04-01T10:35:55.000Z
177.98
2026-04-01T10:35:59.000Z
178.10
2026-04-01T10:36:03.000Z
178.13
2026-04-01T10:36:07.000Z
178.19
2026-04-01T10:36:11.000Z
178.06
2026-04-01T10:36:15.000Z
177.90
2026-04-01T10:36:19.000Z
177.89
2026-04-01T10:36:23.000Z
177.72
2026-04-01T10:36:27.000Z
177.77
2026-04-01T10:36:31.000Z
177.74
2026-04-01T10:36:35.000Z
177.54
2026-04-01T10:36:39.000Z
177.73
2026-04-01T10:36:43.000Z
177.56
2026-04-01T10:36:47.000Z
177.30
2026-04-01T10:36:51.000Z
177.13
2026-04-01T10:36:55.000Z
177.11
2026-04-01T10:36:59.000Z
177.26
2026-04-01T10:37:03.000Z
177.22
2026-04-01T10:37:07.000Z
177.56
2026-04-01T10:37:11.000Z
177.28
2026-04-01T10:37:15.000Z
177.15
2026-04-01T10:37:19.000Z
177.18
2026-04-01T10:37:23.000Z
177.07
2026-04-01T10:37:27.000Z
176.77
2026-04-01T10:37:31.000Z
176.71
2026-04-01T10:37:35.000Z
176.22
2026-04-01T10:37:39.000Z
176.26
2026-04-01T10:37:43.000Z
176.39
2026-04-01T10:37:47.000Z
176.40
2026-04-01T10:37:51.000Z
176.16
2026-04-01T10:37:55.000Z
176.19
2026-04-01T10:37:59.000Z
176.23
2026-04-01T10:38:03.000Z
176.17
2026-04-01T10:38:07.000Z
176.29
2026-04-01T10:38:11.000Z
176.32
2026-04-01T10:38:15.000Z
176.29
2026-04-01T10:38:19.000Z
176.33
2026-04-01T10:38:23.000Z
176.40
2026-04-01T10:38:27.000Z
176.44
2026-04-01T10:38:31.000Z
176.39
2026-04-01T10:38:35.000Z
176.45
2026-04-01T10:38:39.000Z
176.54
2026-04-01T10:38:43.000Z
176.60
2026-04-01T10:38:47.000Z
176.63
2026-04-01T10:38:51.000Z
176.75
2026-04-01T10:38:55.000Z
176.77
2026-04-01T10:38:59.000Z
176.78
2026-04-01T10:39:03.000Z
177.17
2026-04-01T10:39:08.000Z
177.35
2026-04-01T10:39:13.000Z
177.46
2026-04-01T10:39:17.000Z
177.60
2026-04-01T10:39:21.000Z
177.53
2026-04-01T10:39:25.000Z
177.84
2026-04-01T10:39:30.000Z
178.08
2026-04-01T10:39:35.000Z
178.36
2026-04-01T10:39:40.000Z
178.51
2026-04-01T10:39:45.000Z
178.87
2026-04-01T10:39:50.000Z
179.57
2026-04-01T10:39:55.000Z
179.91
2026-04-01T10:40:00.000Z
180.05
2026-04-01T10:40:05.000Z
180.43
2026-04-01T10:40:10.000Z
180.67
2026-04-01T10:40:15.000Z
181.02
2026-04-01T10:40:20.000Z
181.23
2026-04-01T10:40:25.000Z
181.32
2026-04-01T10:40:30.000Z
181.71
2026-04-01T10:40:35.000Z
182.02
2026-04-01T10:40:40.000Z
182.30
2026-04-01T10:40:45.000Z
182.37
2026-04-01T10:40:50.000Z
182.56
2026-04-01T10:40:55.000Z
182.70
2026-04-01T10:41:00.000Z
182.92
2026-04-01T10:41:05.000Z
183.14
2026-04-01T10:41:10.000Z
183.48
2026-04-01T10:41:15.000Z
183.70
2026-04-01T10:41:20.000Z
184.06
2026-04-01T10:41:25.000Z
184.18
2026-04-01T10:41:29.000Z
184.55
2026-04-01T10:41:33.000Z
184.39
2026-04-01T10:41:37.000Z
184.64
2026-04-01T10:41:41.000Z
184.77
2026-04-01T10:41:45.000Z
184.95
2026-04-01T10:41:49.000Z
184.79
2026-04-01T10:41:53.000Z
185.09
2026-04-01T10:41:57.000Z
185.13
2026-04-01T10:42:01.000Z
184.93
2026-04-01T10:42:05.000Z
185.11
2026-04-01T10:42:09.000Z
185.23
2026-04-01T10:42:13.000Z
185.48
2026-04-01T10:42:17.000Z
185.72
2026-04-01T10:42:21.000Z
185.99
2026-04-01T10:42:26.000Z
185.53
2026-04-01T10:42:36.000Z
185.48
2026-04-01T10:42:45.000Z
185.63
2026-04-01T10:42:50.000Z
185.80
2026-04-01T10:42:55.000Z
185.94
2026-04-01T10:43:00.000Z
185.83
2026-04-01T10:43:05.000Z
185.52
2026-04-01T10:43:10.000Z
185.29
2026-04-01T10:43:14.000Z
185.33
2026-04-01T10:43:18.000Z
185.36
2026-04-01T10:43:22.000Z
185.52
2026-04-01T10:43:26.000Z
185.47
2026-04-01T10:43:31.000Z
185.16
2026-04-01T10:43:36.000Z
184.96
2026-04-01T10:43:40.000Z
185.46
2026-04-01T10:43:45.000Z
185.40
2026-04-01T10:43:50.000Z
185.52
2026-04-01T10:43:55.000Z
185.57
2026-04-01T10:44:00.000Z
185.36
2026-04-01T10:44:05.000Z
185.46
2026-04-01T10:44:10.000Z
185.71
2026-04-01T10:44:15.000Z
185.71
2026-04-01T10:44:20.000Z
185.72
2026-04-01T10:44:25.000Z
186.30
2026-04-01T10:44:31.000Z
186.31
2026-04-01T10:44:39.000Z
185.74
2026-04-01T10:44:45.000Z
185.37
2026-04-01T10:44:50.000Z
185.38
2026-04-01T10:44:55.000Z
185.54
2026-04-01T10:45:00.000Z
185.47
2026-04-01T10:45:05.000Z
185.45
2026-04-01T10:45:10.000Z
185.34
2026-04-01T10:45:15.000Z
185.27
2026-04-01T10:45:20.000Z
185.21
2026-04-01T10:45:25.000Z
185.08
2026-04-01T10:45:29.000Z
185.08
2026-04-01T10:45:33.000Z
184.85
2026-04-01T10:45:37.000Z
184.88
2026-04-01T10:45:41.000Z
184.95
2026-04-01T10:45:45.000Z
184.62
2026-04-01T10:45:49.000Z
184.29
2026-04-01T10:45:53.000Z
183.70
2026-04-01T10:45:57.000Z
183.46
2026-04-01T10:46:01.000Z
183.47
2026-04-01T10:46:05.000Z
183.16
2026-04-01T10:46:09.000Z
183.24
2026-04-01T10:46:13.000Z
183.07
2026-04-01T10:46:17.000Z
183.15
2026-04-01T10:46:21.000Z
183.14
2026-04-01T10:46:25.000Z
183.00
2026-04-01T10:46:29.000Z
182.64
2026-04-01T10:46:33.000Z
182.25
2026-04-01T10:46:37.000Z
182.21
2026-04-01T10:46:41.000Z
182.13
2026-04-01T10:46:46.000Z
182.19
2026-04-01T10:46:51.000Z
182.20
2026-04-01T10:46:56.000Z
182.24
2026-04-01T10:47:01.000Z
182.10
2026-04-01T10:47:06.000Z
182.39
2026-04-01T10:47:11.000Z
182.42
2026-04-01T10:47:15.000Z
182.48
2026-04-01T10:47:19.000Z
182.17
2026-04-01T10:47:23.000Z
181.94
2026-04-01T10:47:27.000Z
182.02
2026-04-01T10:47:31.000Z
182.28
2026-04-01T10:47:35.000Z
182.36
2026-04-01T10:47:40.000Z
182.47
2026-04-01T10:47:45.000Z
182.45
2026-04-01T10:47:49.000Z
182.65
2026-04-01T10:47:53.000Z
182.66
2026-04-01T10:47:57.000Z
182.78
2026-04-01T10:48:01.000Z
182.59
2026-04-01T10:48:05.000Z
182.38
2026-04-01T10:48:09.000Z
182.24
2026-04-01T10:48:13.000Z
182.23
2026-04-01T10:48:17.000Z
182.21
2026-04-01T10:48:21.000Z
182.14
2026-04-01T10:48:25.000Z
182.29
2026-04-01T10:48:29.000Z
182.16
2026-04-01T10:48:33.000Z
181.95
2026-04-01T10:48:37.000Z
181.89
2026-04-01T10:48:42.000Z
181.88
2026-04-01T10:48:47.000Z
181.68
2026-04-01T10:48:52.000Z
181.58
2026-04-01T10:48:57.000Z
181.53
2026-04-01T10:49:02.000Z
181.48
2026-04-01T10:49:07.000Z
181.57
2026-04-01T10:49:12.000Z
181.43
2026-04-01T10:49:17.000Z
181.60
2026-04-01T10:49:22.000Z
181.59
2026-04-01T10:49:27.000Z
181.67
2026-04-01T10:49:32.000Z
181.68
2026-04-01T10:49:37.000Z
181.65
2026-04-01T10:49:42.000Z
181.53
2026-04-01T10:49:47.000Z
181.42
2026-04-01T10:49:52.000Z
181.39
2026-04-01T10:49:56.000Z
181.25
2026-04-01T10:50:00.000Z
181.06
2026-04-01T10:50:04.000Z
181.09
2026-04-01T10:50:08.000Z
181.20
2026-04-01T10:50:12.000Z
181.27
2026-04-01T10:50:16.000Z
181.31
2026-04-01T10:50:20.000Z
181.33
2026-04-01T10:50:24.000Z
181.35
2026-04-01T10:50:28.000Z
181.40
2026-04-01T10:50:32.000Z
181.50
2026-04-01T10:50:36.000Z
181.34
2026-04-01T10:50:40.000Z
181.36
2026-04-01T10:50:44.000Z
181.35
2026-04-01T10:50:48.000Z
181.35
2026-04-01T10:50:52.000Z
181.22
2026-04-01T10:50:56.000Z
181.28
2026-04-01T10:51:00.000Z
181.44
2026-04-01T10:51:04.000Z
181.34
2026-04-01T10:51:08.000Z
181.28
2026-04-01T10:51:12.000Z
181.39
2026-04-01T10:51:16.000Z
181.43
2026-04-01T10:51:20.000Z
181.52
2026-04-01T10:51:24.000Z
181.53
2026-04-01T10:51:28.000Z
181.39
2026-04-01T10:51:32.000Z
181.24
2026-04-01T10:51:36.000Z
181.09
2026-04-01T10:51:41.000Z
181.10
2026-04-01T10:51:45.000Z
180.99
2026-04-01T10:51:50.000Z
181.23
2026-04-01T10:51:55.000Z
181.07
2026-04-01T10:52:00.000Z
181.38
2026-04-01T10:52:05.000Z
181.42
2026-04-01T10:52:10.000Z
181.51
2026-04-01T10:52:15.000Z
181.78
2026-04-01T10:52:20.000Z
181.71
2026-04-01T10:52:25.000Z
181.57
2026-04-01T10:52:30.000Z
181.53
2026-04-01T10:52:35.000Z
181.29
2026-04-01T10:52:40.000Z
181.45
2026-04-01T10:52:45.000Z
181.38
2026-04-01T10:52:50.000Z
181.08
2026-04-01T10:52:55.000Z
180.91
2026-04-01T10:52:59.000Z
180.73
2026-04-01T10:53:03.000Z
180.61
2026-04-01T10:53:07.000Z
180.43
2026-04-01T10:53:11.000Z
180.37
2026-04-01T10:53:15.000Z
180.37
2026-04-01T10:53:19.000Z
180.49
2026-04-01T10:53:23.000Z
180.48
2026-04-01T10:53:27.000Z
180.42
2026-04-01T10:53:31.000Z
180.18
2026-04-01T10:53:35.000Z
179.91
2026-04-01T10:53:39.000Z
179.56
2026-04-01T10:53:43.000Z
179.43
2026-04-01T10:53:47.000Z
179.36
2026-04-01T10:53:51.000Z
179.15
2026-04-01T10:53:55.000Z
179.26
2026-04-01T10:53:59.000Z
179.09
2026-04-01T10:54:03.000Z
178.84
2026-04-01T10:54:07.000Z
178.73
2026-04-01T10:54:12.000Z
178.50
2026-04-01T10:54:16.000Z
178.22
2026-04-01T10:54:20.000Z
178.02
2026-04-01T10:54:24.000Z
177.57
2026-04-01T10:54:28.000Z
177.18
2026-04-01T10:54:32.000Z
176.80
2026-04-01T10:54:36.000Z
176.16
2026-04-01T10:54:40.000Z
175.51
2026-04-01T10:54:44.000Z
175.19
2026-04-01T10:54:48.000Z
174.87
2026-04-01T10:54:52.000Z
174.56
2026-04-01T10:54:56.000Z
174.05
2026-04-01T10:55:00.000Z
173.44
2026-04-01T10:55:05.000Z
173.45
2026-04-01T10:55:09.000Z
173.33
2026-04-01T10:55:13.000Z
172.59
2026-04-01T10:55:17.000Z
172.34
2026-04-01T10:55:21.000Z
172.11
2026-04-01T10:55:25.000Z
171.69
2026-04-01T10:55:29.000Z
171.34
2026-04-01T10:55:33.000Z
170.81
2026-04-01T10:55:37.000Z
170.06
2026-04-01T10:55:41.000Z
169.68
2026-04-01T10:55:45.000Z
169.40
2026-04-01T10:55:49.000Z
168.93
2026-04-01T10:55:53.000Z
168.60
2026-04-01T10:55:57.000Z
168.33
2026-04-01T10:56:01.000Z
168.04
2026-04-01T10:56:05.000Z
167.99
2026-04-01T10:56:09.000Z
167.90
2026-04-01T10:56:13.000Z
167.61
2026-04-01T10:56:17.000Z
167.12
2026-04-01T10:56:21.000Z
166.91
2026-04-01T10:56:25.000Z
166.66
2026-04-01T10:56:29.000Z
166.53
2026-04-01T10:56:33.000Z
166.19
2026-04-01T10:56:37.000Z
165.76
2026-04-01T10:56:41.000Z
165.53
2026-04-01T10:56:45.000Z
165.13
2026-04-01T10:56:49.000Z
164.52
2026-04-01T10:56:53.000Z
164.01
2026-04-01T10:56:57.000Z
163.51
2026-04-01T10:57:01.000Z
162.91
2026-04-01T10:57:05.000Z
162.40
2026-04-01T10:57:09.000Z
162.13
2026-04-01T10:57:13.000Z
162.20
2026-04-01T10:57:17.000Z
161.87
2026-04-01T10:57:21.000Z
161.35
2026-04-01T10:57:25.000Z
161.51
2026-04-01T10:57:29.000Z
161.35
2026-04-01T10:57:33.000Z
161.32
2026-04-01T10:57:37.000Z
161.42
2026-04-01T10:57:41.000Z
161.20
2026-04-01T10:57:45.000Z
160.76
2026-04-01T10:57:49.000Z
160.17
2026-04-01T10:57:53.000Z
159.84
2026-04-01T10:57:57.000Z
159.38
2026-04-01T10:58:00.000Z
158.89
2026-04-01T10:58:03.000Z
158.24
2026-04-01T10:58:07.000Z
157.47
2026-04-01T10:58:11.000Z
156.47
2026-04-01T10:58:15.000Z
156.02
2026-04-01T10:58:19.000Z
156.10
2026-04-01T10:58:23.000Z
154.82
2026-04-01T10:58:30.000Z
154.94
2026-04-01T10:58:35.000Z
154.83
2026-04-01T10:58:40.000Z
154.52
2026-04-01T10:58:44.000Z
155.09
2026-04-01T10:58:48.000Z
154.99
2026-04-01T10:58:53.000Z
154.18
2026-04-01T10:58:58.000Z
153.53
2026-04-01T10:59:03.000Z
153.27
2026-04-01T10:59:07.000Z
152.67
2026-04-01T10:59:11.000Z
152.02
2026-04-01T10:59:15.000Z
151.39
2026-04-01T10:59:18.000Z
150.99
2026-04-01T10:59:22.000Z
149.85
2026-04-01T10:59:26.000Z
149.36
2026-04-01T10:59:29.000Z
150.05
2026-04-01T10:59:33.000Z
150.64
2026-04-01T10:59:37.000Z
150.42
2026-04-01T10:59:41.000Z
149.86
2026-04-01T10:59:45.000Z
149.58
2026-04-01T10:59:49.000Z
148.87
2026-04-01T10:59:53.000Z
148.15
2026-04-01T10:59:56.000Z
147.40
2026-04-01T11:00:00.000Z
146.77
2026-04-01T11:00:04.000Z
145.41
2026-04-01T11:00:08.000Z
143.88
2026-04-01T11:00:11.000Z
143.13
2026-04-01T11:00:14.000Z
143.17
2026-04-01T11:00:18.000Z
144.26
2026-04-01T11:00:23.000Z
144.72
2026-04-01T11:00:28.000Z
144.24
2026-04-01T11:00:33.000Z
143.59
2026-04-01T11:00:37.000Z
142.92
2026-04-01T11:00:41.000Z
142.00
2026-04-01T11:00:45.000Z
142.02
2026-04-01T11:00:49.000Z
142.49
2026-04-01T11:00:53.000Z
142.16
2026-04-01T11:00:57.000Z
141.13
2026-04-01T11:01:01.000Z
140.17
2026-04-01T11:01:05.000Z
140.15
2026-04-01T11:01:09.000Z
139.83
2026-04-01T11:01:13.000Z
139.15
2026-04-01T11:01:17.000Z
137.97
2026-04-01T11:01:21.000Z
138.08
2026-04-01T11:01:25.000Z
137.67
2026-04-01T11:01:29.000Z
137.71
2026-04-01T11:01:33.000Z
138.01
2026-04-01T11:01:38.000Z
138.36
2026-04-01T11:01:43.000Z
137.16
2026-04-01T11:01:48.000Z
134.80
2026-04-01T11:01:52.000Z
134.45
2026-04-01T11:01:55.000Z
134.86
2026-04-01T11:01:59.000Z
134.58
2026-04-01T11:02:03.000Z
132.17
2026-04-01T11:02:07.000Z
130.52
2026-04-01T11:02:10.000Z
131.26
2026-04-01T11:02:14.000Z
131.19
2026-04-01T11:02:18.000Z
132.04
2026-04-01T11:02:23.000Z
132.94
2026-04-01T11:02:29.000Z
132.61
2026-04-01T11:02:35.000Z
131.84
2026-04-01T11:02:40.000Z
131.33
2026-04-01T11:02:45.000Z
130.76
2026-04-01T11:02:50.000Z
130.11
2026-04-01T11:02:55.000Z
129.65
2026-04-01T11:03:00.000Z
129.48
2026-04-01T11:03:06.000Z
128.99
2026-04-01T11:03:11.000Z
128.41
2026-04-01T11:03:16.000Z
127.95
2026-04-01T11:03:21.000Z
127.75
2026-04-01T11:03:26.000Z
127.00
2026-04-01T11:03:32.000Z
126.20
2026-04-01T11:03:37.000Z
125.31
2026-04-01T11:03:41.000Z
124.85
2026-04-01T11:03:45.000Z
124.19
2026-04-01T11:03:49.000Z
123.40
2026-04-01T11:03:53.000Z
123.14
2026-04-01T11:03:57.000Z
123.02
2026-04-01T11:04:02.000Z
123.02
2026-04-01T11:04:07.000Z
123.16
2026-04-01T11:04:12.000Z
123.86
2026-04-01T11:04:18.000Z
123.52
2026-04-01T11:04:23.000Z
123.19
2026-04-01T11:04:28.000Z
122.87
2026-04-01T11:04:33.000Z
122.75
2026-04-01T11:04:38.000Z
122.73
2026-04-01T11:04:44.000Z
121.60
2026-04-01T11:04:50.000Z
120.76
2026-04-01T11:04:54.000Z
119.80
2026-04-01T11:05:00.000Z
118.93
2026-04-01T11:07:01.000Z
118.18
2026-04-01T11:07:07.000Z
116.74
2026-04-01T11:07:11.000Z
117.09
2026-04-01T11:07:16.000Z
117.40
2026-04-01T11:07:21.000Z
117.44
2026-04-01T11:07:26.000Z
117.23
2026-04-01T11:07:31.000Z
117.02
2026-04-01T11:07:36.000Z
116.67
2026-04-01T11:07:41.000Z
116.56
2026-04-01T11:07:46.000Z
116.29
2026-04-01T11:07:51.000Z
115.96
2026-04-01T11:07:56.000Z
115.77
2026-04-01T11:08:00.000Z
115.62
2026-04-01T11:08:04.000Z
115.43
2026-04-01T11:08:08.000Z
115.32
2026-04-01T11:08:12.000Z
115.13
2026-04-01T11:08:16.000Z
115.13
2026-04-01T11:08:20.000Z
114.55
2026-04-01T11:08:24.000Z
114.69
2026-04-01T11:08:29.000Z
114.62
2026-04-01T11:08:34.000Z
114.51
2026-04-01T11:08:38.000Z
113.97
2026-04-01T11:08:43.000Z
114.48
2026-04-01T11:08:48.000Z
114.34
2026-04-01T11:08:53.000Z
114.52
2026-04-01T11:08:57.000Z
114.61
2026-04-01T11:09:01.000Z
114.64
2026-04-01T11:09:05.000Z
113.95
2026-04-01T11:09:09.000Z
113.28
2026-04-01T11:09:13.000Z
113.23
2026-04-01T11:09:17.000Z
113.18
2026-04-01T11:09:22.000Z
112.87
2026-04-01T11:09:27.000Z
113.24
2026-04-01T11:09:33.000Z
111.47
2026-04-01T11:09:53.000Z
117.98
2026-04-01T12:29:21.000Z
117.03
2026-04-01T12:29:42.000Z
118.35
2026-04-01T12:29:48.000Z
118.06
2026-04-01T12:29:53.000Z
117.83
2026-04-01T12:29:58.000Z
117.01
2026-04-01T12:30:03.000Z
116.67
2026-04-01T12:30:08.000Z
116.56
2026-04-01T12:30:12.000Z
116.19
2026-04-01T12:30:16.000Z
115.34
2026-04-01T12:30:20.000Z
114.99
2026-04-01T12:30:24.000Z
114.52
2026-04-01T12:30:28.000Z
114.62
2026-04-01T12:30:32.000Z
114.12
2026-04-01T12:30:36.000Z
114.00
2026-04-01T12:30:40.000Z
114.13
2026-04-01T12:30:44.000Z
113.79
2026-04-01T12:30:48.000Z
114.01
2026-04-01T12:30:52.000Z
113.63
2026-04-01T12:30:56.000Z
113.10
2026-04-01T12:31:00.000Z
113.12
2026-04-01T12:31:04.000Z
113.03
2026-04-01T12:31:08.000Z
112.69
2026-04-01T12:31:12.000Z
112.61
2026-04-01T12:31:16.000Z
112.07
2026-04-01T12:31:20.000Z
112.20
2026-04-01T12:31:24.000Z
112.16
2026-04-01T12:31:28.000Z
111.83
2026-04-01T12:31:32.000Z
111.87
2026-04-01T12:31:36.000Z
111.99
2026-04-01T12:31:40.000Z
111.75
2026-04-01T12:31:44.000Z
111.32
2026-04-01T12:31:48.000Z
111.22
2026-04-01T12:31:52.000Z
110.75
2026-04-01T12:31:56.000Z
110.78
2026-04-01T12:32:00.000Z
110.82
2026-04-01T12:32:04.000Z
110.80
2026-04-01T12:32:08.000Z
110.43
2026-04-01T12:32:12.000Z
109.36
2026-04-01T12:32:16.000Z
109.08
2026-04-01T12:32:20.000Z
108.93
2026-04-01T12:32:24.000Z
108.47
2026-04-01T12:32:28.000Z
108.17
2026-04-01T12:32:32.000Z
108.05
2026-04-01T12:32:36.000Z
107.72
2026-04-01T12:32:40.000Z
107.52
2026-04-01T12:32:44.000Z
107.68
2026-04-01T12:32:48.000Z
107.32
2026-04-01T12:32:52.000Z
107.01
2026-04-01T12:32:56.000Z
106.83
2026-04-01T12:33:00.000Z
106.97
2026-04-01T12:33:04.000Z
106.38
2026-04-01T12:33:08.000Z
105.98
2026-04-01T12:33:12.000Z
105.61
2026-04-01T12:33:16.000Z
105.35
2026-04-01T12:33:20.000Z
104.98
2026-04-01T12:33:23.000Z
104.51
2026-04-01T12:33:26.000Z
103.81
2026-04-01T12:33:29.000Z
103.25
2026-04-01T12:33:32.000Z
102.92
2026-04-01T12:33:35.000Z
102.59
2026-04-01T12:33:38.000Z
102.39
2026-04-01T12:33:41.000Z
102.27
2026-04-01T12:33:44.000Z
101.92
2026-04-01T12:33:47.000Z
101.67
2026-04-01T12:33:50.000Z
101.16
2026-04-01T12:33:53.000Z
101.14
2026-04-01T12:33:56.000Z
101.10
2026-04-01T12:33:59.000Z
101.00
2026-04-01T12:34:02.000Z
100.89
2026-04-01T12:34:05.000Z
100.72
2026-04-01T12:34:08.000Z
100.61
2026-04-01T12:34:11.000Z
100.38
2026-04-01T12:34:14.000Z
100.12
2026-04-01T12:34:18.000Z
99.98
2026-04-01T12:34:22.000Z
99.99
2026-04-01T12:34:25.000Z
99.60
2026-04-01T12:34:28.000Z
99.58
2026-04-01T12:34:32.000Z
99.54
2026-04-01T12:34:36.000Z
99.42
2026-04-01T12:34:40.000Z
99.60
2026-04-01T12:34:44.000Z
100.30
2026-04-01T12:34:48.000Z
100.70
2026-04-01T12:34:53.000Z
100.81
2026-04-01T12:34:58.000Z
100.29
2026-04-01T12:35:02.000Z
99.26
2026-04-01T12:35:06.000Z
98.48
2026-04-01T12:35:10.000Z
98.33
2026-04-01T12:35:14.000Z
98.31
2026-04-01T12:35:18.000Z
98.43
2026-04-01T12:35:22.000Z
98.36
2026-04-01T12:35:26.000Z
98.33
2026-04-01T12:35:30.000Z
98.34
2026-04-01T12:35:34.000Z
98.56
2026-04-01T12:35:38.000Z
98.63
2026-04-01T12:35:42.000Z
98.73
2026-04-01T12:35:46.000Z
97.94
2026-04-01T12:35:50.000Z
98.06
2026-04-01T12:35:54.000Z
98.28
2026-04-01T12:35:58.000Z
98.20
2026-04-01T12:36:02.000Z
98.46
2026-04-01T12:36:06.000Z
98.04
2026-04-01T12:36:10.000Z
98.56
2026-04-01T12:36:15.000Z
99.15
2026-04-01T12:36:23.000Z
99.09
2026-04-01T12:36:30.000Z
98.91
2026-04-01T12:36:35.000Z
98.88
2026-04-01T12:36:40.000Z
99.53
2026-04-01T12:36:45.000Z
99.91
2026-04-01T12:36:50.000Z
100.15
2026-04-01T12:36:55.000Z
100.15
2026-04-01T12:37:00.000Z
100.41
2026-04-01T12:37:05.000Z
100.93
2026-04-01T12:37:10.000Z
102.49
2026-04-01T12:37:16.000Z
104.17
2026-04-01T12:37:23.000Z
105.82
2026-04-01T12:37:31.000Z
107.33
2026-04-01T12:37:39.000Z
107.81
2026-04-01T12:37:46.000Z
108.02
2026-04-01T12:37:52.000Z
107.81
2026-04-01T12:37:58.000Z
106.10
2026-04-01T12:38:02.000Z
104.35
2026-04-01T12:38:05.000Z
102.53
2026-04-01T12:38:08.000Z
102.08
2026-04-01T12:38:11.000Z
102.42
2026-04-01T12:38:14.000Z
102.74
2026-04-01T12:38:18.000Z
103.11
2026-04-01T12:38:22.000Z
103.74
2026-04-01T12:38:26.000Z
103.61
2026-04-01T12:38:30.000Z
104.17
2026-04-01T12:38:35.000Z
104.13
2026-04-01T12:38:40.000Z
104.42
2026-04-01T12:38:45.000Z
104.76
2026-04-01T12:38:50.000Z
104.94
2026-04-01T12:38:55.000Z
105.48
2026-04-01T12:39:00.000Z
105.89
2026-04-01T12:39:05.000Z
106.00
2026-04-01T12:39:10.000Z
106.35
2026-04-01T12:39:15.000Z
106.81
2026-04-01T12:39:20.000Z
107.40
2026-04-01T12:39:25.000Z
108.08
2026-04-01T12:39:30.000Z
108.64
2026-04-01T12:39:35.000Z
108.96
2026-04-01T12:39:40.000Z
109.31
2026-04-01T12:39:45.000Z
109.32
2026-04-01T12:39:50.000Z
109.51
2026-04-01T12:39:55.000Z
109.58
2026-04-01T12:40:00.000Z
109.79
2026-04-01T12:40:05.000Z
110.34
2026-04-01T12:40:10.000Z
110.43
2026-04-01T12:40:15.000Z
110.95
2026-04-01T12:40:20.000Z
111.52
2026-04-01T12:40:25.000Z
111.77
2026-04-01T12:40:30.000Z
112.15
2026-04-01T12:40:35.000Z
112.41
2026-04-01T12:40:40.000Z
112.58
2026-04-01T12:40:45.000Z
112.56
2026-04-01T12:40:50.000Z
112.94
2026-04-01T12:40:55.000Z
113.47
2026-04-01T12:41:00.000Z
113.76
2026-04-01T12:41:05.000Z
114.11
2026-04-01T12:41:10.000Z
113.99
2026-04-01T12:41:15.000Z
114.61
2026-04-01T12:41:20.000Z
114.97
2026-04-01T12:41:25.000Z
115.75
2026-04-01T12:41:30.000Z
116.04
2026-04-01T12:41:35.000Z
116.16
2026-04-01T12:41:40.000Z
116.41
2026-04-01T12:41:45.000Z
116.73
2026-04-01T12:41:50.000Z
117.03
2026-04-01T12:41:56.000Z
117.54
2026-04-01T12:42:02.000Z
119.17
2026-04-01T12:42:09.000Z
119.24
2026-04-01T12:42:15.000Z
119.58
2026-04-01T12:42:21.000Z
119.44
2026-04-01T12:42:26.000Z
120.37
2026-04-01T12:42:33.000Z
120.70
2026-04-01T12:42:39.000Z
120.72
2026-04-01T12:42:44.000Z
120.91
2026-04-01T12:42:49.000Z
121.09
2026-04-01T12:42:54.000Z
121.29
2026-04-01T12:42:59.000Z
121.63
2026-04-01T12:43:04.000Z
121.82
2026-04-01T12:43:09.000Z
121.97
2026-04-01T12:43:14.000Z
122.09
2026-04-01T12:43:19.000Z
122.34
2026-04-01T12:43:24.000Z
122.60
2026-04-01T12:43:29.000Z
123.01
2026-04-01T12:43:34.000Z
123.51
2026-04-01T12:43:39.000Z
123.74
2026-04-01T12:43:44.000Z
124.12
2026-04-01T12:43:49.000Z
124.41
2026-04-01T12:43:54.000Z
124.92
2026-04-01T12:43:59.000Z
125.31
2026-04-01T12:44:04.000Z
125.53
2026-04-01T12:44:09.000Z
125.80
2026-04-01T12:44:14.000Z
126.20
2026-04-01T12:44:19.000Z
126.44
2026-04-01T12:44:24.000Z
126.83
2026-04-01T12:44:29.000Z
126.85
2026-04-01T12:44:34.000Z
126.67
2026-04-01T12:44:39.000Z
126.53
2026-04-01T12:44:44.000Z
126.50
2026-04-01T12:44:49.000Z
126.40
2026-04-01T12:44:54.000Z
126.31
2026-04-01T12:44:59.000Z
126.14
2026-04-01T12:45:04.000Z
125.93
2026-04-01T12:45:09.000Z
125.67
2026-04-01T12:45:14.000Z
125.62
2026-04-01T12:45:19.000Z
125.57
2026-04-01T12:45:24.000Z
125.46
2026-04-01T12:45:29.000Z
125.41
2026-04-01T12:45:34.000Z
125.60
2026-04-01T12:45:39.000Z
125.52
2026-04-01T12:45:44.000Z
125.68
2026-04-01T12:45:49.000Z
125.83
2026-04-01T12:45:54.000Z
126.18
2026-04-01T12:45:59.000Z
126.59
2026-04-01T12:46:04.000Z
127.09
2026-04-01T12:46:09.000Z
127.75
2026-04-01T12:46:15.000Z
128.19
2026-04-01T12:46:21.000Z
128.65
2026-04-01T12:46:27.000Z
129.39
2026-04-01T12:46:33.000Z
130.10
2026-04-01T12:46:39.000Z
130.63
2026-04-01T12:46:45.000Z
131.18
2026-04-01T12:46:51.000Z
131.29
2026-04-01T12:46:57.000Z
131.43
2026-04-01T12:47:03.000Z
131.82
2026-04-01T12:47:09.000Z
132.23
2026-04-01T12:47:15.000Z
132.43
2026-04-01T12:47:21.000Z
132.84
2026-04-01T12:47:27.000Z
133.28
2026-04-01T12:47:33.000Z
133.63
2026-04-01T12:47:39.000Z
133.92
2026-04-01T12:47:45.000Z
134.23
2026-04-01T12:47:51.000Z
134.57
2026-04-01T12:47:57.000Z
134.84
2026-04-01T12:48:03.000Z
135.01
2026-04-01T12:48:09.000Z
135.01
2026-04-01T12:48:14.000Z
134.88
2026-04-01T12:48:19.000Z
134.84
2026-04-01T12:48:24.000Z
134.82
2026-04-01T12:48:29.000Z
134.80
2026-04-01T12:48:34.000Z
135.17
2026-04-01T12:48:39.000Z
135.63
2026-04-01T12:48:44.000Z
136.17
2026-04-01T12:48:49.000Z
136.36
2026-04-01T12:48:54.000Z
136.70
2026-04-01T12:48:59.000Z
137.06
2026-04-01T12:49:04.000Z
137.41
2026-04-01T12:49:09.000Z
138.02
2026-04-01T12:49:14.000Z
138.07
2026-04-01T12:49:19.000Z
138.34
2026-04-01T12:49:24.000Z
138.50
2026-04-01T12:49:29.000Z
138.97
2026-04-01T12:49:34.000Z
139.33
2026-04-01T12:49:39.000Z
139.77
2026-04-01T12:49:44.000Z
140.39
2026-04-01T12:49:49.000Z
140.94
2026-04-01T12:49:54.000Z
141.38
2026-04-01T12:50:00.000Z
141.81
2026-04-01T12:50:05.000Z
142.52
2026-04-01T12:50:11.000Z
143.07
2026-04-01T12:50:17.000Z
143.50
2026-04-01T12:50:23.000Z
143.66
2026-04-01T12:50:29.000Z
144.36
2026-04-01T12:50:35.000Z
144.63
2026-04-01T12:50:41.000Z
144.73
2026-04-01T12:50:46.000Z
144.99
2026-04-01T12:50:52.000Z
145.10
2026-04-01T12:50:58.000Z
145.25
2026-04-01T12:51:04.000Z
145.51
2026-04-01T12:51:10.000Z
145.19
2026-04-01T12:51:15.000Z
144.91
2026-04-01T12:51:20.000Z
144.67
2026-04-01T12:51:25.000Z
144.64
2026-04-01T12:51:30.000Z
144.78
2026-04-01T12:51:35.000Z
144.91
2026-04-01T12:51:40.000Z
144.98
2026-04-01T12:51:45.000Z
145.21
2026-04-01T12:51:50.000Z
145.78
2026-04-01T12:51:55.000Z
146.35
2026-04-01T12:52:00.000Z
146.91
2026-04-01T12:52:05.000Z
147.41
2026-04-01T12:52:10.000Z
147.81
2026-04-01T12:52:15.000Z
148.14
2026-04-01T12:52:20.000Z
148.53
2026-04-01T12:52:26.000Z
149.33
2026-04-01T12:52:32.000Z
149.81
2026-04-01T12:52:38.000Z
150.21
2026-04-01T12:52:43.000Z
150.66
2026-04-01T12:52:48.000Z
150.95
2026-04-01T12:52:53.000Z
150.99
2026-04-01T12:52:58.000Z
151.19
2026-04-01T12:53:03.000Z
151.62
2026-04-01T12:53:08.000Z
152.18
2026-04-01T12:53:14.000Z
152.50
2026-04-01T12:53:19.000Z
152.90
2026-04-01T12:53:24.000Z
153.35
2026-04-01T12:53:29.000Z
153.42
2026-04-01T12:53:34.000Z
153.62
2026-04-01T12:53:39.000Z
153.59
2026-04-01T12:53:44.000Z
153.70
2026-04-01T12:53:49.000Z
153.92
2026-04-01T12:53:54.000Z
154.19
2026-04-01T12:53:59.000Z
154.78
2026-04-01T12:54:04.000Z
155.10
2026-04-01T12:54:09.000Z
155.53
2026-04-01T12:54:14.000Z
155.72
2026-04-01T12:54:19.000Z
156.09
2026-04-01T12:54:24.000Z
156.44
2026-04-01T12:54:29.000Z
157.03
2026-04-01T12:54:34.000Z
157.57
2026-04-01T12:54:39.000Z
157.74
2026-04-01T12:54:44.000Z
158.20
2026-04-01T12:54:49.000Z
158.44
2026-04-01T12:54:54.000Z
158.37
2026-04-01T12:54:59.000Z
158.42
2026-04-01T12:55:04.000Z
158.45
2026-04-01T12:55:09.000Z
159.11
2026-04-01T12:55:14.000Z
159.49
2026-04-01T12:55:19.000Z
159.81
2026-04-01T12:55:24.000Z
160.15
2026-04-01T12:55:29.000Z
160.53
2026-04-01T12:55:34.000Z
161.04
2026-04-01T12:55:39.000Z
161.59
2026-04-01T12:55:44.000Z
162.09
2026-04-01T12:55:49.000Z
162.37
2026-04-01T12:55:54.000Z
162.69
2026-04-01T12:55:59.000Z
162.85
2026-04-01T12:56:04.000Z
163.24
2026-04-01T12:56:09.000Z
163.13
2026-04-01T12:56:14.000Z
163.47
2026-04-01T12:56:19.000Z
163.58
2026-04-01T12:56:24.000Z
163.67
2026-04-01T12:56:29.000Z
164.00
2026-04-01T12:56:34.000Z
164.22
2026-04-01T12:56:39.000Z
164.53
2026-04-01T12:56:44.000Z
164.89
2026-04-01T12:56:49.000Z
165.41
2026-04-01T12:56:54.000Z
165.67
2026-04-01T12:56:59.000Z
166.07
2026-04-01T12:57:04.000Z
166.61
2026-04-01T12:57:09.000Z
166.79
2026-04-01T12:57:14.000Z
166.94
2026-04-01T12:57:19.000Z
167.36
2026-04-01T12:57:24.000Z
167.92
2026-04-01T12:57:30.000Z
168.15
2026-04-01T12:57:35.000Z
168.51
2026-04-01T12:57:40.000Z
168.82
2026-04-01T12:57:45.000Z
169.15
2026-04-01T12:57:50.000Z
169.42
2026-04-01T12:57:55.000Z
169.83
2026-04-01T12:58:00.000Z
170.63
2026-04-01T12:58:06.000Z
171.07
2026-04-01T12:58:12.000Z
171.51
2026-04-01T12:58:18.000Z
171.79
2026-04-01T12:58:24.000Z
172.17
2026-04-01T12:58:30.000Z
172.56
2026-04-01T12:58:36.000Z
172.91
2026-04-01T12:58:42.000Z
173.28
2026-04-01T12:58:48.000Z
173.76
2026-04-01T12:58:54.000Z
174.09
2026-04-01T12:59:00.000Z
174.18
2026-04-01T12:59:06.000Z
174.36
2026-04-01T12:59:12.000Z
174.68
2026-04-01T12:59:18.000Z
174.66
2026-04-01T12:59:24.000Z
175.07
2026-04-01T12:59:30.000Z
175.52
2026-04-01T12:59:36.000Z
176.02
2026-04-01T12:59:42.000Z
176.20
2026-04-01T12:59:48.000Z
176.52
2026-04-01T12:59:54.000Z
177.00
2026-04-01T13:00:00.000Z
177.36
2026-04-01T13:00:06.000Z
177.67
2026-04-01T13:00:12.000Z
177.81
2026-04-01T13:00:18.000Z
178.12
2026-04-01T13:00:24.000Z
178.31
2026-04-01T13:00:30.000Z
178.57
2026-04-01T13:00:36.000Z
178.42
2026-04-01T13:00:41.000Z
178.23
2026-04-01T13:00:46.000Z
178.51
2026-04-01T13:00:51.000Z
178.89
2026-04-01T13:00:56.000Z
179.64
2026-04-01T13:01:02.000Z
180.22
2026-04-01T13:01:07.000Z
180.71
2026-04-01T13:01:12.000Z
181.15
2026-04-01T13:01:17.000Z
181.45
2026-04-01T13:01:22.000Z
181.47
2026-04-01T13:01:27.000Z
181.90
2026-04-01T13:01:32.000Z
182.03
2026-04-01T13:01:37.000Z
182.32
2026-04-01T13:01:42.000Z
182.47
2026-04-01T13:01:47.000Z
182.79
2026-04-01T13:01:52.000Z
183.14
2026-04-01T13:01:57.000Z
183.47
2026-04-01T13:02:03.000Z
183.59
2026-04-01T13:02:08.000Z
183.78
2026-04-01T13:02:13.000Z
184.07
2026-04-01T13:02:18.000Z
184.64
2026-04-01T13:02:24.000Z
185.07
2026-04-01T13:02:30.000Z
185.50
2026-04-01T13:02:35.000Z
185.82
2026-04-01T13:02:39.000Z
185.98
2026-04-01T13:02:43.000Z
186.32
2026-04-01T13:02:48.000Z
186.58
2026-04-01T13:02:53.000Z
187.09
2026-04-01T13:02:58.000Z
187.43
2026-04-01T13:03:03.000Z
187.73
2026-04-01T13:03:08.000Z
187.97
2026-04-01T13:03:13.000Z
188.16
2026-04-01T13:03:18.000Z
188.26
2026-04-01T13:03:23.000Z
188.30
2026-04-01T13:03:28.000Z
188.72
2026-04-01T13:03:33.000Z
188.97
2026-04-01T13:03:38.000Z
189.24
2026-04-01T13:03:43.000Z
189.53
2026-04-01T13:03:48.000Z
189.82
2026-04-01T13:03:53.000Z
190.53
2026-04-01T13:03:58.000Z
190.95
2026-04-01T13:04:03.000Z
191.80
2026-04-01T13:04:08.000Z
191.95
2026-04-01T13:04:13.000Z
192.13
2026-04-01T13:04:18.000Z
192.56
2026-04-01T13:04:23.000Z
192.36
2026-04-01T13:04:27.000Z
192.51
2026-04-01T13:04:31.000Z
192.59
2026-04-01T13:04:35.000Z
192.38
2026-04-01T13:04:40.000Z
192.04
2026-04-01T13:04:45.000Z
191.88
2026-04-01T13:04:49.000Z
191.74
2026-04-01T13:04:53.000Z
191.37
2026-04-01T13:04:57.000Z
191.25
2026-04-01T13:05:01.000Z
191.30
2026-04-01T13:05:05.000Z
191.54
2026-04-01T13:05:09.000Z
191.61
2026-04-01T13:05:13.000Z
192.05
2026-04-01T13:05:17.000Z
192.35
2026-04-01T13:05:21.000Z
192.26
2026-04-01T13:05:25.000Z
192.39
2026-04-01T13:05:29.000Z
192.35
2026-04-01T13:05:33.000Z
192.26
2026-04-01T13:05:37.000Z
192.41
2026-04-01T13:05:41.000Z
192.44
2026-04-01T13:05:45.000Z
192.30
2026-04-01T13:05:49.000Z
192.38
2026-04-01T13:05:53.000Z
192.08
2026-04-01T13:05:57.000Z
191.75
2026-04-01T13:06:01.000Z
191.90
2026-04-01T13:06:05.000Z
191.80
2026-04-01T13:06:09.000Z
191.82
2026-04-01T13:06:13.000Z
192.16
2026-04-01T13:06:17.000Z
192.31
2026-04-01T13:06:21.000Z
192.54
2026-04-01T13:06:25.000Z
193.02
2026-04-01T13:06:29.000Z
193.12
2026-04-01T13:06:34.000Z
193.30
2026-04-01T13:06:39.000Z
193.28
2026-04-01T13:06:43.000Z
193.53
2026-04-01T13:06:47.000Z
193.65
2026-04-01T13:06:51.000Z
193.90
2026-04-01T13:06:55.000Z
194.04
2026-04-01T13:06:59.000Z
194.11
2026-04-01T13:07:03.000Z
194.23
2026-04-01T13:07:08.000Z
194.45
2026-04-01T13:20:22.000Z
194.87
2026-04-01T13:20:30.000Z
195.06
2026-04-01T13:20:37.000Z
195.34
2026-04-01T13:20:44.000Z
195.86
2026-04-01T13:20:52.000Z
196.04
2026-04-01T13:21:00.000Z
195.55
2026-04-01T13:21:08.000Z
195.33
2026-04-01T13:21:18.000Z
195.95
2026-04-01T13:21:24.000Z
196.20
2026-04-01T13:21:30.000Z
196.20
2026-04-01T13:21:36.000Z
196.59
2026-04-01T13:21:42.000Z
196.05
2026-04-01T13:21:48.000Z
196.13
2026-04-01T13:21:55.000Z
195.55
2026-04-01T13:22:02.000Z
195.78
2026-04-01T13:22:08.000Z
196.07
2026-04-01T13:22:16.000Z
196.42
2026-04-01T13:22:23.000Z
196.99
2026-04-01T13:22:30.000Z
197.12
2026-04-01T13:22:37.000Z
197.46
2026-04-01T13:22:44.000Z
197.90
2026-04-01T13:24:24.000Z
197.43
2026-04-01T13:24:31.000Z
197.25
2026-04-01T13:24:37.000Z
197.32
2026-04-01T13:24:43.000Z
197.20
2026-04-01T13:24:49.000Z
198.64
2026-04-01T13:32:20.000Z
197.86
2026-04-01T13:33:22.000Z
198.08
2026-04-01T13:33:28.000Z
198.02
2026-04-01T13:33:33.000Z
197.90
2026-04-01T13:33:38.000Z
197.82
2026-04-01T13:33:43.000Z
198.01
2026-04-01T13:33:48.000Z
197.99
2026-04-01T13:33:53.000Z
198.18
2026-04-01T13:33:58.000Z
198.11
2026-04-01T13:34:03.000Z
198.09
2026-04-01T13:34:08.000Z
197.84
2026-04-01T13:34:13.000Z
197.89
2026-04-01T13:34:17.000Z
197.71
2026-04-01T13:34:22.000Z
197.49
2026-04-01T13:34:26.000Z
197.40
2026-04-01T13:34:30.000Z
197.28
2026-04-01T13:34:34.000Z
197.20
2026-04-01T13:34:38.000Z
196.97
2026-04-01T13:34:42.000Z
196.86
2026-04-01T13:34:46.000Z
196.85
2026-04-01T13:34:50.000Z
196.66
2026-04-01T13:34:54.000Z
196.71
2026-04-01T13:34:58.000Z
196.61
2026-04-01T13:35:02.000Z
196.77
2026-04-01T13:35:06.000Z
197.00
2026-04-01T13:35:10.000Z
196.79
2026-04-01T13:35:14.000Z
196.81
2026-04-01T13:35:18.000Z
196.88
2026-04-01T13:35:22.000Z
196.77
2026-04-01T13:35:26.000Z
196.67
2026-04-01T13:35:30.000Z
196.49
2026-04-01T13:35:34.000Z
196.28
2026-04-01T13:35:38.000Z
196.41
2026-04-01T13:35:42.000Z
196.11
2026-04-01T13:35:46.000Z
195.97
2026-04-01T13:35:50.000Z
196.16
2026-04-01T13:35:54.000Z
196.16
2026-04-01T13:35:58.000Z
195.77
2026-04-01T13:36:02.000Z
195.60
2026-04-01T13:36:06.000Z
195.46
2026-04-01T13:36:10.000Z
195.62
2026-04-01T13:36:14.000Z
195.70
2026-04-01T13:36:18.000Z
195.75
2026-04-01T13:36:22.000Z
195.87
2026-04-01T13:36:26.000Z
195.89
2026-04-01T13:36:30.000Z
196.13
2026-04-01T13:36:34.000Z
196.38
2026-04-01T13:36:38.000Z
196.39
2026-04-01T13:36:42.000Z
196.46
2026-04-01T13:36:46.000Z
196.48
2026-04-01T13:36:50.000Z
196.58
2026-04-01T13:36:54.000Z
196.53
2026-04-01T13:36:58.000Z
196.37
2026-04-01T13:37:02.000Z
196.28
2026-04-01T13:37:06.000Z
196.23
2026-04-01T13:37:10.000Z
196.43
2026-04-01T13:37:14.000Z
196.50
2026-04-01T13:37:18.000Z
196.60
2026-04-01T13:37:22.000Z
196.53
2026-04-01T13:37:26.000Z
196.65
2026-04-01T13:37:30.000Z
196.48
2026-04-01T13:37:34.000Z
196.28
2026-04-01T13:37:38.000Z
196.34
2026-04-01T13:37:42.000Z
196.22
2026-04-01T13:37:46.000Z
196.31
2026-04-01T13:37:50.000Z
196.35
2026-04-01T13:37:54.000Z
196.59
2026-04-01T13:37:58.000Z
196.45
2026-04-01T13:38:02.000Z
196.45
2026-04-01T13:38:06.000Z
196.44
2026-04-01T13:38:10.000Z
196.55
2026-04-01T13:38:14.000Z
196.62
2026-04-01T13:38:18.000Z
196.75
2026-04-01T13:38:22.000Z
196.25
2026-04-01T13:38:26.000Z
195.87
2026-04-01T13:38:30.000Z
195.82
2026-04-01T13:38:34.000Z
196.02
2026-04-01T13:38:38.000Z
196.06
2026-04-01T13:38:42.000Z
195.69
2026-04-01T13:38:46.000Z
195.60
2026-04-01T13:38:50.000Z
195.57
2026-04-01T13:38:54.000Z
195.62
2026-04-01T13:38:58.000Z
195.64
2026-04-01T13:39:02.000Z
195.50
2026-04-01T13:39:06.000Z
195.26
2026-04-01T13:39:10.000Z
195.12
2026-04-01T13:39:14.000Z
194.90
2026-04-01T13:39:18.000Z
194.79
2026-04-01T13:39:22.000Z
194.79
2026-04-01T13:39:26.000Z
194.63
2026-04-01T13:39:30.000Z
194.53
2026-04-01T13:39:34.000Z
194.37
2026-04-01T13:39:38.000Z
194.07
2026-04-01T13:39:42.000Z
193.92
2026-04-01T13:39:46.000Z
193.80
2026-04-01T13:39:50.000Z
193.60
2026-04-01T13:39:53.000Z
193.47
2026-04-01T13:39:56.000Z
193.18
2026-04-01T13:40:00.000Z
192.92
2026-04-01T13:40:04.000Z
192.84
2026-04-01T13:40:08.000Z
192.75
2026-04-01T13:40:12.000Z
192.71
2026-04-01T13:40:16.000Z
192.61
2026-04-01T13:40:20.000Z
192.61
2026-04-01T13:40:24.000Z
192.39
2026-04-01T13:40:28.000Z
192.35
2026-04-01T13:40:32.000Z
192.12
2026-04-01T13:40:36.000Z
191.92
2026-04-01T13:40:40.000Z
191.55
2026-04-01T13:40:44.000Z
191.29
2026-04-01T13:40:48.000Z
190.74
2026-04-01T13:40:52.000Z
190.48
2026-04-01T13:40:56.000Z
190.31
2026-04-01T13:41:00.000Z
190.14
2026-04-01T13:41:04.000Z
190.28
2026-04-01T13:41:08.000Z
189.83
2026-04-01T13:41:12.000Z
189.18
2026-04-01T13:41:16.000Z
188.91
2026-04-01T13:41:20.000Z
188.71
2026-04-01T13:41:24.000Z
188.60
2026-04-01T13:41:28.000Z
188.78
2026-04-01T13:41:32.000Z
188.98
2026-04-01T13:41:36.000Z
189.29
2026-04-01T13:41:40.000Z
189.46
2026-04-01T13:41:44.000Z
189.76
2026-04-01T13:41:49.000Z
189.90
2026-04-01T13:41:53.000Z
189.81
2026-04-01T13:41:57.000Z
190.08
2026-04-01T13:42:01.000Z
190.49
2026-04-01T13:42:05.000Z
190.63
2026-04-01T13:42:09.000Z
190.75
2026-04-01T13:42:13.000Z
190.99
2026-04-01T13:42:17.000Z
191.34
2026-04-01T13:42:22.000Z
191.67
2026-04-01T13:42:26.000Z
191.96
2026-04-01T13:42:31.000Z
191.94
2026-04-01T13:42:35.000Z
192.01
2026-04-01T13:42:39.000Z
192.00
2026-04-01T13:42:43.000Z
192.08
2026-04-01T13:42:47.000Z
192.12
2026-04-01T13:42:51.000Z
192.08
2026-04-01T13:42:55.000Z
192.10
2026-04-01T13:42:59.000Z
192.05
2026-04-01T13:43:03.000Z
191.98
2026-04-01T13:43:07.000Z
191.80
2026-04-01T13:43:11.000Z
191.95
2026-04-01T13:43:15.000Z
191.60
2026-04-01T13:43:19.000Z
191.75
2026-04-01T13:43:23.000Z
191.63
2026-04-01T13:43:27.000Z
191.55
2026-04-01T13:43:31.000Z
191.58
2026-04-01T13:43:35.000Z
191.51
2026-04-01T13:43:39.000Z
191.59
2026-04-01T13:43:43.000Z
191.56
2026-04-01T13:43:47.000Z
191.47
2026-04-01T13:43:51.000Z
191.61
2026-04-01T13:43:55.000Z
191.61
2026-04-01T13:43:59.000Z
191.63
2026-04-01T13:44:03.000Z
191.97
2026-04-01T13:44:07.000Z
192.00
2026-04-01T13:44:11.000Z
191.65
2026-04-01T13:44:15.000Z
191.46
2026-04-01T13:44:19.000Z
191.78
2026-04-01T13:44:23.000Z
191.87
2026-04-01T13:44:27.000Z
191.78
2026-04-01T13:44:31.000Z
191.95
2026-04-01T13:44:35.000Z
191.92
2026-04-01T13:44:39.000Z
191.83
2026-04-01T13:44:43.000Z
191.77
2026-04-01T13:44:47.000Z
191.72
2026-04-01T13:44:51.000Z
191.59
2026-04-01T13:44:55.000Z
191.50
2026-04-01T13:44:59.000Z
190.71
2026-04-01T13:45:03.000Z
190.67
2026-04-01T13:45:07.000Z
190.91
2026-04-01T13:45:11.000Z
191.12
2026-04-01T13:45:15.000Z
191.26
2026-04-01T13:45:19.000Z
191.37
2026-04-01T13:45:23.000Z
191.55
2026-04-01T13:45:27.000Z
191.72
2026-04-01T13:45:31.000Z
192.02
2026-04-01T13:45:35.000Z
192.14
2026-04-01T13:45:39.000Z
192.26
2026-04-01T13:45:43.000Z
192.60
2026-04-01T13:45:47.000Z
192.98
2026-04-01T13:45:51.000Z
193.30
2026-04-01T13:45:55.000Z
193.83
2026-04-01T13:45:59.000Z
194.12
2026-04-01T13:46:03.000Z
194.13
2026-04-01T13:46:07.000Z
194.27
2026-04-01T13:46:11.000Z
194.35
2026-04-01T13:46:15.000Z
194.78
2026-04-01T13:46:19.000Z
194.95
2026-04-01T13:46:23.000Z
195.20
2026-04-01T13:46:27.000Z
195.22
2026-04-01T13:46:31.000Z
195.38
2026-04-01T13:46:35.000Z
195.65
2026-04-01T13:46:39.000Z
195.93
2026-04-01T13:46:44.000Z
195.96
2026-04-01T13:46:48.000Z
195.92
2026-04-01T13:46:53.000Z
195.85
2026-04-01T13:46:57.000Z
195.72
2026-04-01T13:47:01.000Z
195.76
2026-04-01T13:47:05.000Z
195.85
2026-04-01T13:47:10.000Z
195.84
2026-04-01T13:47:15.000Z
195.68
2026-04-01T13:47:23.000Z
196.42
2026-04-01T13:51:58.000Z
196.86
2026-04-01T13:52:03.000Z
197.03
2026-04-01T13:52:08.000Z
197.41
2026-04-01T13:52:12.000Z
198.09
2026-04-01T13:52:16.000Z
198.20
2026-04-01T13:52:20.000Z
198.14
2026-04-01T13:52:24.000Z
197.81
2026-04-01T13:52:28.000Z
197.76
2026-04-01T13:52:32.000Z
197.56
2026-04-01T13:52:36.000Z
197.33
2026-04-01T13:52:40.000Z
197.08
2026-04-01T13:52:44.000Z
196.89
2026-04-01T13:52:48.000Z
196.49
2026-04-01T13:52:52.000Z
196.07
2026-04-01T13:52:55.000Z
195.79
2026-04-01T13:52:58.000Z
195.40
2026-04-01T13:53:01.000Z
195.60
2026-04-01T13:53:04.000Z
195.75
2026-04-01T13:53:07.000Z
195.90
2026-04-01T13:53:10.000Z
195.56
2026-04-01T13:53:13.000Z
195.33
2026-04-01T13:53:16.000Z
194.88
2026-04-01T13:53:19.000Z
194.51
2026-04-01T13:53:22.000Z
194.39
2026-04-01T13:53:25.000Z
194.42
2026-04-01T13:53:28.000Z
194.01
2026-04-01T13:53:31.000Z
194.12
2026-04-01T13:53:34.000Z
194.01
2026-04-01T13:53:37.000Z
194.37
2026-04-01T13:53:40.000Z
194.47
2026-04-01T13:53:43.000Z
194.66
2026-04-01T13:53:47.000Z
194.83
2026-04-01T13:53:51.000Z
194.99
2026-04-01T13:53:55.000Z
195.24
2026-04-01T13:53:59.000Z
195.71
2026-04-01T13:54:03.000Z
195.83
2026-04-01T13:54:07.000Z
196.27
2026-04-01T13:54:11.000Z
196.19
2026-04-01T13:54:15.000Z
196.28
2026-04-01T13:54:19.000Z
196.49
2026-04-01T13:54:23.000Z
196.52
2026-04-01T13:54:27.000Z
196.71
2026-04-01T13:54:31.000Z
196.92
2026-04-01T13:54:35.000Z
197.17
2026-04-01T13:54:39.000Z
197.66
2026-04-01T13:54:43.000Z
197.79
2026-04-01T13:54:47.000Z
197.87
2026-04-01T13:54:51.000Z
197.91
2026-04-01T13:54:55.000Z
197.79
2026-04-01T13:54:59.000Z
197.81
2026-04-01T13:55:03.000Z
197.62
2026-04-01T13:55:07.000Z
197.16
2026-04-01T13:55:11.000Z
196.89
2026-04-01T13:55:15.000Z
196.73
2026-04-01T13:55:19.000Z
196.54
2026-04-01T13:55:23.000Z
196.12
2026-04-01T13:55:27.000Z
195.67
2026-04-01T13:55:30.000Z
195.32
2026-04-01T13:55:33.000Z
194.92
2026-04-01T13:55:36.000Z
194.42
2026-04-01T13:55:39.000Z
193.98
2026-04-01T13:55:42.000Z
193.61
2026-04-01T13:55:45.000Z
193.38
2026-04-01T13:55:48.000Z
192.95
2026-04-01T13:55:51.000Z
192.86
2026-04-01T13:55:54.000Z
192.77
2026-04-01T13:55:57.000Z
192.58
2026-04-01T13:56:01.000Z
192.91
2026-04-01T13:56:05.000Z
193.11
2026-04-01T13:56:09.000Z
193.09
2026-04-01T13:56:13.000Z
193.08
2026-04-01T13:56:17.000Z
192.87
2026-04-01T13:56:21.000Z
192.72
2026-04-01T13:56:25.000Z
192.61
2026-04-01T13:56:29.000Z
192.57
2026-04-01T13:56:33.000Z
192.58
2026-04-01T13:56:37.000Z
192.58
2026-04-01T13:56:41.000Z
192.61
2026-04-01T13:56:45.000Z
192.64
2026-04-01T13:56:49.000Z
192.65
2026-04-01T13:56:53.000Z
192.64
2026-04-01T13:56:57.000Z
192.66
2026-04-01T13:57:01.000Z
192.80
2026-04-01T13:57:05.000Z
192.89
2026-04-01T13:57:09.000Z
192.66
2026-04-01T13:57:13.000Z
192.57
2026-04-01T13:57:17.000Z
192.54
2026-04-01T13:57:21.000Z
192.35
2026-04-01T13:57:25.000Z
192.38
2026-04-01T13:57:29.000Z
192.22
2026-04-01T13:57:33.000Z
192.31
2026-04-01T13:57:37.000Z
192.46
2026-04-01T13:57:41.000Z
192.55
2026-04-01T13:57:45.000Z
192.56
2026-04-01T13:57:49.000Z
192.14
2026-04-01T13:57:53.000Z
192.19
2026-04-01T13:57:57.000Z
191.93
2026-04-01T13:58:01.000Z
191.48
2026-04-01T13:58:05.000Z
191.25
2026-04-01T13:58:09.000Z
190.92
2026-04-01T13:58:13.000Z
190.58
2026-04-01T13:58:17.000Z
190.22
2026-04-01T13:58:20.000Z
190.17
2026-04-01T13:58:23.000Z
189.72
2026-04-01T13:58:26.000Z
189.52
2026-04-01T13:58:29.000Z
189.24
2026-04-01T13:58:32.000Z
188.98
2026-04-01T13:58:35.000Z
188.67
2026-04-01T13:58:38.000Z
188.53
2026-04-01T13:58:41.000Z
188.55
2026-04-01T13:58:44.000Z
188.39
2026-04-01T13:58:48.000Z
188.16
2026-04-01T13:58:52.000Z
188.08
2026-04-01T13:58:56.000Z
188.03
2026-04-01T13:59:00.000Z
187.83
2026-04-01T13:59:04.000Z
187.85
2026-04-01T13:59:08.000Z
187.77
2026-04-01T13:59:12.000Z
187.57
2026-04-01T13:59:16.000Z
187.24
2026-04-01T13:59:20.000Z
186.65
2026-04-01T13:59:24.000Z
186.35
2026-04-01T13:59:28.000Z
184.64
2026-04-01T13:59:33.000Z
182.52
2026-04-01T13:59:36.000Z
181.43
2026-04-01T13:59:39.000Z
181.02
2026-04-01T13:59:42.000Z
181.16
2026-04-01T13:59:45.000Z
180.66
2026-04-01T13:59:49.000Z
180.60
2026-04-01T13:59:53.000Z
180.25
2026-04-01T13:59:57.000Z
180.03
2026-04-01T14:00:01.000Z
180.42
2026-04-01T14:00:05.000Z
181.53
2026-04-01T14:00:09.000Z
181.55
2026-04-01T14:00:13.000Z
181.06
2026-04-01T14:00:17.000Z
180.53
2026-04-01T14:00:21.000Z
180.35
2026-04-01T14:00:25.000Z
180.49
2026-04-01T14:00:28.000Z
180.46
2026-04-01T14:00:31.000Z
180.13
2026-04-01T14:00:34.000Z
179.88
2026-04-01T14:00:37.000Z
179.36
2026-04-01T14:00:40.000Z
178.72
2026-04-01T14:00:43.000Z
178.23
2026-04-01T14:00:46.000Z
177.68
2026-04-01T14:00:49.000Z
177.10
2026-04-01T14:00:52.000Z
177.07
2026-04-01T14:00:55.000Z
177.07
2026-04-01T14:00:58.000Z
176.58
2026-04-01T14:01:01.000Z
176.04
2026-04-01T14:01:04.000Z
175.60
2026-04-01T14:01:07.000Z
175.22
2026-04-01T14:01:10.000Z
174.93
2026-04-01T14:01:13.000Z
174.85
2026-04-01T14:01:16.000Z
174.48
2026-04-01T14:01:19.000Z
174.20
2026-04-01T14:01:22.000Z
173.71
2026-04-01T14:01:25.000Z
173.52
2026-04-01T14:01:28.000Z
173.21
2026-04-01T14:01:31.000Z
172.90
2026-04-01T14:01:34.000Z
172.67
2026-04-01T14:01:37.000Z
172.30
2026-04-01T14:01:40.000Z
171.89
2026-04-01T14:01:43.000Z
171.57
2026-04-01T14:01:46.000Z
171.51
2026-04-01T14:01:49.000Z
171.35
2026-04-01T14:01:52.000Z
171.24
2026-04-01T14:01:55.000Z
171.12
2026-04-01T14:01:58.000Z
171.06
2026-04-01T14:02:01.000Z
170.94
2026-04-01T14:02:04.000Z
171.03
2026-04-01T14:02:07.000Z
171.19
2026-04-01T14:02:10.000Z
171.48
2026-04-01T14:02:13.000Z
171.66
2026-04-01T14:02:16.000Z
171.65
2026-04-01T14:02:19.000Z
171.67
2026-04-01T14:02:22.000Z
171.20
2026-04-01T14:02:26.000Z
171.36
2026-04-01T14:02:30.000Z
171.56
2026-04-01T14:02:34.000Z
171.67
2026-04-01T14:02:38.000Z
171.43
2026-04-01T14:02:42.000Z
170.77
2026-04-01T14:02:46.000Z
170.55
2026-04-01T14:02:49.000Z
170.26
2026-04-01T14:02:52.000Z
170.00
2026-04-01T14:02:55.000Z
169.63
2026-04-01T14:02:58.000Z
169.26
2026-04-01T14:03:01.000Z
168.71
2026-04-01T14:03:04.000Z
168.46
2026-04-01T14:03:07.000Z
168.16
2026-04-01T14:03:10.000Z
167.79
2026-04-01T14:03:13.000Z
167.26
2026-04-01T14:03:16.000Z
166.64
2026-04-01T14:03:19.000Z
166.29
2026-04-01T14:03:22.000Z
165.81
2026-04-01T14:03:25.000Z
165.38
2026-04-01T14:03:28.000Z
165.13
2026-04-01T14:03:31.000Z
164.80
2026-04-01T14:03:34.000Z
164.58
2026-04-01T14:03:37.000Z
164.45
2026-04-01T14:03:40.000Z
164.45
2026-04-01T14:03:44.000Z
164.52
2026-04-01T14:03:48.000Z
164.56
2026-04-01T14:03:52.000Z
164.22
2026-04-01T14:03:56.000Z
163.65
2026-04-01T14:04:00.000Z
163.20
2026-04-01T14:04:03.000Z
162.85
2026-04-01T14:04:06.000Z
162.58
2026-04-01T14:04:09.000Z
161.96
2026-04-01T14:04:12.000Z
161.55
2026-04-01T14:04:15.000Z
161.10
2026-04-01T14:04:18.000Z
160.63
2026-04-01T14:04:21.000Z
160.08
2026-04-01T14:04:24.000Z
159.82
2026-04-01T14:04:27.000Z
159.69
2026-04-01T14:04:30.000Z
159.67
2026-04-01T14:04:33.000Z
159.20
2026-04-01T14:04:37.000Z
158.70
2026-04-01T14:04:41.000Z
158.56
2026-04-01T14:04:45.000Z
158.22
2026-04-01T14:04:48.000Z
157.71
2026-04-01T14:04:52.000Z
157.47
2026-04-01T14:04:55.000Z
157.23
2026-04-01T14:04:58.000Z
157.10
2026-04-01T14:05:01.000Z
156.94
2026-04-01T14:05:04.000Z
156.63
2026-04-01T14:05:07.000Z
156.28
2026-04-01T14:05:10.000Z
156.15
2026-04-01T14:05:13.000Z
156.03
2026-04-01T14:05:16.000Z
155.81
2026-04-01T14:05:19.000Z
155.41
2026-04-01T14:05:22.000Z
155.20
2026-04-01T14:05:25.000Z
154.87
2026-04-01T14:05:28.000Z
154.35
2026-04-01T14:05:31.000Z
153.82
2026-04-01T14:05:34.000Z
153.51
2026-04-01T14:05:37.000Z
153.38
2026-04-01T14:05:40.000Z
153.18
2026-04-01T14:05:43.000Z
152.82
2026-04-01T14:05:46.000Z
152.60
2026-04-01T14:05:49.000Z
152.33
2026-04-01T14:05:52.000Z
152.14
2026-04-01T14:05:55.000Z
151.96
2026-04-01T14:05:58.000Z
151.90
2026-04-01T14:06:01.000Z
151.65
2026-04-01T14:06:04.000Z
151.25
2026-04-01T14:06:07.000Z
151.05
2026-04-01T14:06:10.000Z
150.90
2026-04-01T14:06:13.000Z
150.82
2026-04-01T14:06:16.000Z
150.47
2026-04-01T14:06:19.000Z
150.32
2026-04-01T14:06:22.000Z
150.27
2026-04-01T14:06:26.000Z
149.81
2026-04-01T14:06:29.000Z
149.60
2026-04-01T14:06:32.000Z
149.29
2026-04-01T14:06:35.000Z
148.99
2026-04-01T14:06:38.000Z
148.67
2026-04-01T14:06:41.000Z
148.33
2026-04-01T14:06:44.000Z
148.08
2026-04-01T14:06:47.000Z
147.72
2026-04-01T14:06:50.000Z
147.42
2026-04-01T14:06:53.000Z
147.04
2026-04-01T14:06:56.000Z
146.86
2026-04-01T14:06:59.000Z
146.94
2026-04-01T14:07:02.000Z
147.01
2026-04-01T14:07:06.000Z
146.32
2026-04-01T14:07:10.000Z
145.91
2026-04-01T14:07:14.000Z
145.57
2026-04-01T14:07:17.000Z
145.38
2026-04-01T14:07:20.000Z
145.30
2026-04-01T14:07:23.000Z
145.17
2026-04-01T14:07:27.000Z
145.09
2026-04-01T14:07:31.000Z
144.84
2026-04-01T14:07:35.000Z
144.60
2026-04-01T14:07:39.000Z
144.49
2026-04-01T14:07:43.000Z
144.42
2026-04-01T14:07:47.000Z
144.29
2026-04-01T14:07:51.000Z
144.16
2026-04-01T14:07:55.000Z
144.08
2026-04-01T14:07:59.000Z
143.98
2026-04-01T14:08:03.000Z
144.21
2026-04-01T14:08:07.000Z
144.16
2026-04-01T14:08:11.000Z
144.18
2026-04-01T14:08:15.000Z
144.31
2026-04-01T14:08:19.000Z
144.03
2026-04-01T14:08:23.000Z
144.12
2026-04-01T14:08:27.000Z
144.17
2026-04-01T14:08:31.000Z
144.03
2026-04-01T14:08:36.000Z
143.63
2026-04-01T14:08:41.000Z
143.32
2026-04-01T14:08:46.000Z
143.08
2026-04-01T14:25:35.000Z
142.52
2026-04-01T14:25:43.000Z
142.53
2026-04-01T14:25:48.000Z
142.46
2026-04-01T14:25:53.000Z
142.72
2026-04-01T14:25:57.000Z
142.64
2026-04-01T14:26:03.000Z
144.01
2026-04-01T14:26:13.000Z
142.68
2026-04-01T14:26:19.000Z
142.48
2026-04-01T14:26:32.000Z
142.02
2026-04-01T14:26:43.000Z
141.87
2026-04-01T14:26:48.000Z
141.38
2026-04-01T14:26:52.000Z
141.37
2026-04-01T14:26:56.000Z
141.42
2026-04-01T14:27:01.000Z
140.57
2026-04-01T14:27:05.000Z
139.89
2026-04-01T14:27:09.000Z
139.32
2026-04-01T14:27:13.000Z
138.91
2026-04-01T14:27:17.000Z
138.41
2026-04-01T14:27:21.000Z
138.01
2026-04-01T14:27:25.000Z
137.86
2026-04-01T14:27:29.000Z
137.40
2026-04-01T14:27:33.000Z
137.05
2026-04-01T14:27:37.000Z
136.94
2026-04-01T14:27:41.000Z
136.88
2026-04-01T14:27:45.000Z
136.55
2026-04-01T14:27:49.000Z
136.59
2026-04-01T14:27:53.000Z
136.49
2026-04-01T14:27:57.000Z
136.05
2026-04-01T14:28:01.000Z
135.78
2026-04-01T14:28:05.000Z
135.34
2026-04-01T14:28:09.000Z
135.17
2026-04-01T14:28:13.000Z
134.88
2026-04-01T14:28:17.000Z
134.55
2026-04-01T14:28:21.000Z
134.41
2026-04-01T14:28:25.000Z
134.31
2026-04-01T14:28:29.000Z
134.27
2026-04-01T14:28:33.000Z
134.38
2026-04-01T14:28:37.000Z
134.07
2026-04-01T14:28:41.000Z
133.92
2026-04-01T14:28:46.000Z
133.86
2026-04-01T14:29:19.000Z
134.26
2026-04-01T14:29:25.000Z
134.34
2026-04-01T14:29:30.000Z
134.45
2026-04-01T14:29:35.000Z
134.65
2026-04-01T14:29:40.000Z
134.84
2026-04-01T14:29:45.000Z
134.65
2026-04-01T14:29:50.000Z
134.75
2026-04-01T14:29:56.000Z
135.03
2026-04-01T14:30:03.000Z
135.52
2026-04-01T14:30:10.000Z
135.82
2026-04-01T14:30:19.000Z
137.20
2026-04-01T14:36:17.000Z
137.19
2026-04-01T14:36:23.000Z
137.29
2026-04-01T14:36:29.000Z
137.08
2026-04-01T14:36:35.000Z
136.93
2026-04-01T14:36:41.000Z
136.68
2026-04-01T14:36:46.000Z
136.69
2026-04-01T14:36:51.000Z
136.69
2026-04-01T14:36:56.000Z
136.77
2026-04-01T14:37:01.000Z
136.82
2026-04-01T14:37:06.000Z
136.63
2026-04-01T14:37:11.000Z
136.76
2026-04-01T14:37:16.000Z
136.76
2026-04-01T14:37:21.000Z
136.76
2026-04-01T14:37:26.000Z
136.78
2026-04-01T14:37:32.000Z
136.88
2026-04-01T14:37:40.000Z
136.96
2026-04-01T14:37:52.000Z
137.31
2026-04-01T14:37:59.000Z
137.45
2026-04-01T14:38:05.000Z
137.68
2026-04-01T14:38:11.000Z
137.94
2026-04-01T14:38:16.000Z
138.11
2026-04-01T14:38:21.000Z
136.54
2026-04-01T14:41:07.000Z
136.76
2026-04-01T14:41:15.000Z
137.33
2026-04-01T14:41:22.000Z
137.79
2026-04-01T14:41:29.000Z
138.11
2026-04-01T14:41:35.000Z
138.59
2026-04-01T14:41:41.000Z
139.22
2026-04-01T14:41:47.000Z
139.72
2026-04-01T14:41:53.000Z
140.32
2026-04-01T14:41:59.000Z
141.03
2026-04-01T14:42:05.000Z
141.69
2026-04-01T14:42:11.000Z
142.17
2026-04-01T14:42:17.000Z
142.86
2026-04-01T14:42:23.000Z
143.11
2026-04-01T14:42:29.000Z
143.53
2026-04-01T14:42:35.000Z
144.03
2026-04-01T14:42:41.000Z
144.27
2026-04-01T14:42:47.000Z
144.16
2026-04-01T14:42:52.000Z
144.44
2026-04-01T14:42:57.000Z
144.86
2026-04-01T14:43:02.000Z
145.21
2026-04-01T14:43:08.000Z
145.49
2026-04-01T14:43:13.000Z
145.81
2026-04-01T14:43:19.000Z
146.27
2026-04-01T14:43:25.000Z
146.90
2026-04-01T14:43:31.000Z
147.07
2026-04-01T14:43:37.000Z
147.15
2026-04-01T14:43:42.000Z
147.49
2026-04-01T14:43:47.000Z
147.78
2026-04-01T14:43:52.000Z
148.01
2026-04-01T14:43:57.000Z
148.63
2026-04-01T14:44:02.000Z
149.02
2026-04-01T14:44:07.000Z
149.35
2026-04-01T14:44:12.000Z
149.67
2026-04-01T14:44:17.000Z
150.01
2026-04-01T14:44:22.000Z
150.65
2026-04-01T14:44:28.000Z
150.96
2026-04-01T14:44:33.000Z
151.20
2026-04-01T14:44:38.000Z
151.37
2026-04-01T14:44:43.000Z
151.53
2026-04-01T14:44:48.000Z
151.78
2026-04-01T14:44:53.000Z
152.07
2026-04-01T14:44:58.000Z
152.31
2026-04-01T14:45:03.000Z
152.42
2026-04-01T14:45:08.000Z
152.50
2026-04-01T14:45:13.000Z
152.86
2026-04-01T14:45:18.000Z
153.26
2026-04-01T14:45:23.000Z
153.43
2026-04-01T14:45:28.000Z
153.66
2026-04-01T14:45:33.000Z
153.96
2026-04-01T14:45:38.000Z
154.14
2026-04-01T14:45:43.000Z
154.48
2026-04-01T14:45:49.000Z
154.83
2026-04-01T14:45:55.000Z
155.12
2026-04-01T14:46:01.000Z
155.46
2026-04-01T14:46:07.000Z
155.78
2026-04-01T14:46:14.000Z
158.11
2026-04-01T14:50:10.000Z
158.54
2026-04-01T14:50:20.000Z
158.93
2026-04-01T14:50:29.000Z
159.34
2026-04-01T14:50:38.000Z
159.99
2026-04-01T14:53:51.000Z
159.53
2026-04-01T14:53:58.000Z
159.75
2026-04-01T14:54:04.000Z
159.82
2026-04-01T14:54:10.000Z
160.17
2026-04-01T14:54:16.000Z
160.30
2026-04-01T14:54:21.000Z
160.40
2026-04-01T14:54:26.000Z
160.65
2026-04-01T14:54:31.000Z
160.85
2026-04-01T14:54:36.000Z
160.93
2026-04-01T14:54:41.000Z
161.08
2026-04-01T14:54:46.000Z
161.17
2026-04-01T14:54:51.000Z
161.12
2026-04-01T14:54:56.000Z
161.12
2026-04-01T14:55:01.000Z
161.52
2026-04-01T14:55:06.000Z
161.74
2026-04-01T14:55:11.000Z
161.70
2026-04-01T14:55:16.000Z
162.13
2026-04-01T14:55:21.000Z
162.35
2026-04-01T14:55:26.000Z
162.74
2026-04-01T14:55:31.000Z
162.93
2026-04-01T14:55:36.000Z
163.38
2026-04-01T14:55:42.000Z
163.69
2026-04-01T14:55:48.000Z
163.79
2026-04-01T14:55:54.000Z
163.98
2026-04-01T14:56:00.000Z
164.51
2026-04-01T14:56:06.000Z
164.84
2026-04-01T14:56:11.000Z
165.08
2026-04-01T14:56:16.000Z
165.62
2026-04-01T14:56:22.000Z
165.87
2026-04-01T14:56:28.000Z
166.19
2026-04-01T14:56:34.000Z
166.52
2026-04-01T14:56:39.000Z
166.68
2026-04-01T14:56:44.000Z
166.84
2026-04-01T14:56:49.000Z
167.41
2026-04-01T14:56:55.000Z
167.62
2026-04-01T14:57:00.000Z
167.54
2026-04-01T14:57:05.000Z
167.44
2026-04-01T14:57:10.000Z
167.47
2026-04-01T14:57:15.000Z
167.67
2026-04-01T14:57:20.000Z
167.73
2026-04-01T14:57:25.000Z
168.65
2026-04-01T14:57:30.000Z
169.21
2026-04-01T14:57:35.000Z
169.51
2026-04-01T14:57:40.000Z
169.75
2026-04-01T14:57:45.000Z
170.05
2026-04-01T14:57:50.000Z
170.40
2026-04-01T14:57:55.000Z
170.73
2026-04-01T14:58:00.000Z
170.88
2026-04-01T14:58:05.000Z
170.99
2026-04-01T14:58:10.000Z
171.45
2026-04-01T14:58:15.000Z
171.86
2026-04-01T14:58:20.000Z
172.07
2026-04-01T14:58:25.000Z
172.30
2026-04-01T14:58:30.000Z
172.72
2026-04-01T14:58:35.000Z
172.84
2026-04-01T14:58:40.000Z
172.78
2026-04-01T14:58:45.000Z
173.39
2026-04-01T14:58:50.000Z
173.71
2026-04-01T14:58:55.000Z
173.92
2026-04-01T14:59:00.000Z
174.33
2026-04-01T14:59:05.000Z
174.96
2026-04-01T14:59:10.000Z
175.50
2026-04-01T14:59:15.000Z
176.36
2026-04-01T14:59:20.000Z
177.84
2026-04-01T14:59:25.000Z
179.09
2026-04-01T14:59:31.000Z
180.00
2026-04-01T14:59:37.000Z
179.92
2026-04-01T14:59:43.000Z
180.66
2026-04-01T14:59:49.000Z
181.42
2026-04-01T14:59:55.000Z
182.01
2026-04-01T15:00:01.000Z
182.65
2026-04-01T15:00:06.000Z
183.64
2026-04-01T15:00:12.000Z
184.54
2026-04-01T15:00:19.000Z
185.58
2026-04-01T15:00:26.000Z
186.67
2026-04-01T15:00:33.000Z
187.09
2026-04-01T15:00:39.000Z
187.48
2026-04-01T15:00:45.000Z
188.23
2026-04-01T15:00:51.000Z
188.49
2026-04-01T15:00:56.000Z
188.50
2026-04-01T15:01:01.000Z
188.51
2026-04-01T15:01:06.000Z
188.47
2026-04-01T15:01:11.000Z
188.32
2026-04-01T15:01:15.000Z
187.95
2026-04-01T15:01:19.000Z
187.76
2026-04-01T15:01:23.000Z
187.87
2026-04-01T15:01:27.000Z
187.74
2026-04-01T15:01:31.000Z
187.88
2026-04-01T15:01:35.000Z
187.73
2026-04-01T15:01:39.000Z
187.65
2026-04-01T15:01:43.000Z
187.88
2026-04-01T15:01:47.000Z
188.14
2026-04-01T15:01:51.000Z
188.34
2026-04-01T15:01:55.000Z
188.50
2026-04-01T15:01:59.000Z
188.64
2026-04-01T15:02:03.000Z
188.97
2026-04-01T15:02:07.000Z
189.21
2026-04-01T15:02:11.000Z
190.59
2026-04-01T15:02:15.000Z
190.95
2026-04-01T15:02:20.000Z
190.86
2026-04-01T15:02:24.000Z
190.68
2026-04-01T15:02:28.000Z
189.22
2026-04-01T15:02:32.000Z
189.44
2026-04-01T15:02:36.000Z
190.05
2026-04-01T15:02:40.000Z
189.87
2026-04-01T15:02:44.000Z
189.63
2026-04-01T15:02:48.000Z
189.57
2026-04-01T15:02:52.000Z
189.62
2026-04-01T15:02:56.000Z
189.57
2026-04-01T15:03:00.000Z
189.45
2026-04-01T15:03:04.000Z
189.37
2026-04-01T15:03:08.000Z
189.21
2026-04-01T15:03:12.000Z
189.33
2026-04-01T15:03:16.000Z
187.80
2026-04-01T15:03:20.000Z
188.18
2026-04-01T15:03:23.000Z
188.52
2026-04-01T15:03:27.000Z
188.96
2026-04-01T15:03:31.000Z
189.29
2026-04-01T15:03:35.000Z
189.46
2026-04-01T15:03:39.000Z
189.66
2026-04-01T15:03:43.000Z
189.89
2026-04-01T15:03:47.000Z
190.03
2026-04-01T15:03:51.000Z
189.75
2026-04-01T15:03:55.000Z
189.62
2026-04-01T15:03:59.000Z
189.45
2026-04-01T15:04:03.000Z
189.22
2026-04-01T15:04:07.000Z
189.02
2026-04-01T15:04:11.000Z
189.01
2026-04-01T15:04:15.000Z
189.13
2026-04-01T15:04:19.000Z
189.35
2026-04-01T15:04:23.000Z
189.33
2026-04-01T15:04:27.000Z
189.25
2026-04-01T15:04:31.000Z
189.37
2026-04-01T15:04:35.000Z
189.03
2026-04-01T15:04:39.000Z
188.92
2026-04-01T15:04:43.000Z
188.64
2026-04-01T15:04:47.000Z
188.41
2026-04-01T15:04:51.000Z
188.24
2026-04-01T15:04:55.000Z
187.80
2026-04-01T15:04:59.000Z
187.85
2026-04-01T15:05:02.000Z
187.81
2026-04-01T15:05:05.000Z
187.64
2026-04-01T15:05:08.000Z
187.14
2026-04-01T15:05:11.000Z
186.88
2026-04-01T15:05:14.000Z
186.49
2026-04-01T15:05:17.000Z
186.03
2026-04-01T15:05:20.000Z
185.33
2026-04-01T15:05:23.000Z
184.99
2026-04-01T15:05:26.000Z
184.76
2026-04-01T15:05:29.000Z
184.73
2026-04-01T15:05:32.000Z
185.07
2026-04-01T15:05:35.000Z
185.23
2026-04-01T15:05:38.000Z
185.26
2026-04-01T15:05:41.000Z
186.03
2026-04-01T15:05:45.000Z
186.23
2026-04-01T15:05:49.000Z
186.51
2026-04-01T15:05:53.000Z
186.56
2026-04-01T15:05:57.000Z
186.20
2026-04-01T15:06:01.000Z
186.20
2026-04-01T15:06:05.000Z
186.20
2026-04-01T15:06:09.000Z
186.84
2026-04-01T15:06:14.000Z
187.77
2026-04-01T15:06:31.000Z
188.41
2026-04-01T15:06:39.000Z
188.30
2026-04-01T15:06:45.000Z
188.35
2026-04-01T15:06:50.000Z
188.35
2026-04-01T15:06:56.000Z
188.40
2026-04-01T15:07:01.000Z
188.47
2026-04-01T15:07:07.000Z
188.62
2026-04-01T15:10:52.000Z
187.89
2026-04-01T15:11:35.000Z
187.52
2026-04-01T15:11:41.000Z
187.66
2026-04-01T15:11:46.000Z
188.06
2026-04-01T15:11:51.000Z
187.91
2026-04-01T15:11:56.000Z
187.30
2026-04-01T15:12:00.000Z
187.86
2026-04-01T15:12:05.000Z
188.08
2026-04-01T15:12:21.000Z
188.19
2026-04-01T15:12:35.000Z
188.16
2026-04-01T15:12:40.000Z
187.97
2026-04-01T15:12:45.000Z
187.47
2026-04-01T15:12:49.000Z
187.65
2026-04-01T15:12:53.000Z
187.46
2026-04-01T15:12:57.000Z
187.35
2026-04-01T15:13:01.000Z
187.43
2026-04-01T15:13:05.000Z
187.73
2026-04-01T15:13:09.000Z
187.91
2026-04-01T15:13:13.000Z
187.88
2026-04-01T15:13:17.000Z
187.94
2026-04-01T15:13:21.000Z
187.32
2026-04-01T15:13:25.000Z
185.70
2026-04-01T15:13:28.000Z
183.43
2026-04-01T15:13:31.000Z
181.77
2026-04-01T15:13:33.000Z
180.74
2026-04-01T15:13:35.000Z
179.80
2026-04-01T15:13:37.000Z
179.52
2026-04-01T15:13:39.000Z
179.95
2026-04-01T15:13:42.000Z
180.10
2026-04-01T15:13:45.000Z
179.98
2026-04-01T15:13:48.000Z
179.57
2026-04-01T15:13:51.000Z
179.45
2026-04-01T15:13:54.000Z
179.27
2026-04-01T15:13:57.000Z
178.92
2026-04-01T15:14:00.000Z
178.46
2026-04-01T15:14:03.000Z
178.06
2026-04-01T15:14:06.000Z
177.56
2026-04-01T15:14:09.000Z
177.06
2026-04-01T15:14:12.000Z
176.42
2026-04-01T15:14:15.000Z
176.13
2026-04-01T15:14:18.000Z
175.64
2026-04-01T15:14:21.000Z
175.48
2026-04-01T15:14:24.000Z
174.95
2026-04-01T15:14:27.000Z
174.50
2026-04-01T15:14:30.000Z
174.09
2026-04-01T15:14:33.000Z
173.52
2026-04-01T15:14:36.000Z
172.72
2026-04-01T15:14:39.000Z
172.15
2026-04-01T15:14:42.000Z
171.59
2026-04-01T15:14:45.000Z
170.97
2026-04-01T15:14:48.000Z
170.46
2026-04-01T15:14:51.000Z
170.08
2026-04-01T15:14:54.000Z
170.01
2026-04-01T15:14:57.000Z
169.49
2026-04-01T15:15:00.000Z
169.46
2026-04-01T15:15:03.000Z
169.13
2026-04-01T15:15:06.000Z
168.74
2026-04-01T15:15:09.000Z
169.00
2026-04-01T15:15:12.000Z
168.90
2026-04-01T15:15:15.000Z
168.51
2026-04-01T15:15:18.000Z
167.89
2026-04-01T15:15:21.000Z
167.66
2026-04-01T15:15:24.000Z
167.28
2026-04-01T15:15:27.000Z
166.06
2026-04-01T15:15:30.000Z
165.17
2026-04-01T15:15:33.000Z
163.54
2026-04-01T15:15:36.000Z
163.26
2026-04-01T15:15:39.000Z
163.60
2026-04-01T15:15:42.000Z
163.37
2026-04-01T15:15:45.000Z
163.25
2026-04-01T15:15:48.000Z
162.79
2026-04-01T15:15:51.000Z
162.56
2026-04-01T15:15:54.000Z
161.67
2026-04-01T15:15:57.000Z
161.42
2026-04-01T15:16:00.000Z
161.11
2026-04-01T15:16:03.000Z
161.01
2026-04-01T15:16:06.000Z
161.13
2026-04-01T15:16:09.000Z
161.31
2026-04-01T15:16:12.000Z
161.42
2026-04-01T15:16:15.000Z
161.51
2026-04-01T15:16:18.000Z
161.26
2026-04-01T15:16:21.000Z
160.89
2026-04-01T15:16:24.000Z
160.46
2026-04-01T15:16:27.000Z
160.32
2026-04-01T15:16:30.000Z
160.26
2026-04-01T15:16:33.000Z
160.44
2026-04-01T15:16:36.000Z
160.31
2026-04-01T15:16:39.000Z
160.47
2026-04-01T15:16:42.000Z
160.94
2026-04-01T15:16:46.000Z
161.14
2026-04-01T15:16:50.000Z
161.84
2026-04-01T15:16:54.000Z
162.34
2026-04-01T15:16:58.000Z
162.93
2026-04-01T15:17:02.000Z
163.15
2026-04-01T15:17:06.000Z
163.81
2026-04-01T15:17:11.000Z
164.30
2026-04-01T15:17:16.000Z
165.01
2026-04-01T15:17:21.000Z
165.48
2026-04-01T15:17:26.000Z
165.47
2026-04-01T15:17:31.000Z
165.43
2026-04-01T15:17:35.000Z
165.88
2026-04-01T15:17:40.000Z
166.15
2026-04-01T15:17:44.000Z
166.46
2026-04-01T15:17:48.000Z
166.67
2026-04-01T15:17:52.000Z
167.10
2026-04-01T15:17:56.000Z
167.52
2026-04-01T15:18:00.000Z
167.71
2026-04-01T15:18:04.000Z
167.94
2026-04-01T15:18:08.000Z
168.05
2026-04-01T15:18:13.000Z
168.22
2026-04-01T15:18:18.000Z
168.81
2026-04-01T15:18:23.000Z
169.55
2026-04-01T15:18:28.000Z
170.01
2026-04-01T15:18:33.000Z
170.28
2026-04-01T15:18:38.000Z
170.72
2026-04-01T15:18:43.000Z
171.21
2026-04-01T15:18:48.000Z
171.67
2026-04-01T15:18:53.000Z
172.16
2026-04-01T15:18:58.000Z
172.58
2026-04-01T15:19:03.000Z
172.80
2026-04-01T15:19:08.000Z
173.21
2026-04-01T15:19:13.000Z
173.56
2026-04-01T15:19:19.000Z
173.87
2026-04-01T15:19:25.000Z
174.08
2026-04-01T15:19:30.000Z
174.50
2026-04-01T15:19:35.000Z
174.60
2026-04-01T15:19:40.000Z
174.95
2026-04-01T15:19:45.000Z
175.34
2026-04-01T15:19:50.000Z
175.66
2026-04-01T15:19:55.000Z
176.34
2026-04-01T15:20:00.000Z
177.05
2026-04-01T15:20:05.000Z
177.36
2026-04-01T15:20:10.000Z
178.00
2026-04-01T15:20:15.000Z
178.39
2026-04-01T15:20:20.000Z
178.68
2026-04-01T15:20:25.000Z
178.78
2026-04-01T15:20:30.000Z
178.67
2026-04-01T15:20:35.000Z
178.82
2026-04-01T15:20:40.000Z
178.92
2026-04-01T15:20:45.000Z
178.92
2026-04-01T15:20:50.000Z
179.11
2026-04-01T15:20:55.000Z
179.38
2026-04-01T15:21:00.000Z
179.80
2026-04-01T15:21:05.000Z
180.27
2026-04-01T15:21:10.000Z
180.50
2026-04-01T15:21:15.000Z
180.85
2026-04-01T15:21:20.000Z
181.49
2026-04-01T15:21:25.000Z
181.82
2026-04-01T15:21:30.000Z
182.34
2026-04-01T15:21:35.000Z
182.53
2026-04-01T15:21:40.000Z
182.81
2026-04-01T15:21:44.000Z
183.12
2026-04-01T15:21:48.000Z
183.24
2026-04-01T15:21:52.000Z
183.46
2026-04-01T15:21:56.000Z
183.79
2026-04-01T15:22:01.000Z
184.13
2026-04-01T15:22:06.000Z
184.28
2026-04-01T15:22:11.000Z
184.31
2026-04-01T15:22:15.000Z
184.38
2026-04-01T15:22:19.000Z
184.53
2026-04-01T15:22:24.000Z
184.50
2026-04-01T15:22:28.000Z
184.69
2026-04-01T15:22:32.000Z
184.65
2026-04-01T15:22:36.000Z
184.83
2026-04-01T15:22:40.000Z
185.17
2026-04-01T15:22:45.000Z
185.96
2026-04-01T15:22:50.000Z
186.26
2026-04-01T15:22:54.000Z
186.71
2026-04-01T15:22:59.000Z
187.68
2026-04-01T15:23:04.000Z
187.81
2026-04-01T15:23:09.000Z
187.50
2026-04-01T15:23:14.000Z
187.51
2026-04-01T15:23:19.000Z
188.47
2026-04-01T15:23:24.000Z
188.54
2026-04-01T15:23:29.000Z
188.32
2026-04-01T15:23:33.000Z
184.08
2026-04-01T15:23:37.000Z
184.12
2026-04-01T15:23:41.000Z
184.04
2026-04-01T15:23:45.000Z
183.78
2026-04-01T15:23:49.000Z
183.68
2026-04-01T15:23:53.000Z
183.56
2026-04-01T15:23:57.000Z
183.70
2026-04-01T15:24:01.000Z
183.68
2026-04-01T15:24:05.000Z
183.06
2026-04-01T15:24:09.000Z
182.49
2026-04-01T15:24:13.000Z
182.28
2026-04-01T15:24:17.000Z
181.82
2026-04-01T15:24:21.000Z
181.20
2026-04-01T15:24:25.000Z
180.96
2026-04-01T15:24:28.000Z
180.76
2026-04-01T15:24:31.000Z
180.53
2026-04-01T15:24:35.000Z
180.70
2026-04-01T15:24:39.000Z
180.62
2026-04-01T15:24:43.000Z
180.74
2026-04-01T15:24:47.000Z
180.47
2026-04-01T15:24:51.000Z
179.89
2026-04-01T15:24:55.000Z
179.38
2026-04-01T15:24:58.000Z
178.99
2026-04-01T15:25:01.000Z
178.56
2026-04-01T15:25:04.000Z
178.09
2026-04-01T15:25:07.000Z
177.75
2026-04-01T15:25:10.000Z
177.37
2026-04-01T15:25:13.000Z
176.83
2026-04-01T15:25:16.000Z
176.66
2026-04-01T15:25:19.000Z
176.06
2026-04-01T15:25:22.000Z
175.92
2026-04-01T15:25:25.000Z
175.94
2026-04-01T15:25:29.000Z
175.34
2026-04-01T15:25:33.000Z
174.90
2026-04-01T15:25:37.000Z
174.30
2026-04-01T15:25:41.000Z
174.02
2026-04-01T15:25:45.000Z
173.67
2026-04-01T15:25:49.000Z
173.58
2026-04-01T15:25:53.000Z
173.15
2026-04-01T15:25:57.000Z
172.28
2026-04-01T15:26:01.000Z
171.96
2026-04-01T15:26:05.000Z
171.72
2026-04-01T15:26:09.000Z
171.23
2026-04-01T15:26:13.000Z
170.76
2026-04-01T15:26:17.000Z
170.37
2026-04-01T15:26:21.000Z
170.13
2026-04-01T15:26:24.000Z
169.70
2026-04-01T15:26:27.000Z
169.26
2026-04-01T15:26:30.000Z
169.19
2026-04-01T15:26:34.000Z
168.57
2026-04-01T15:26:38.000Z
167.91
2026-04-01T15:26:42.000Z
167.83
2026-04-01T15:26:45.000Z
167.84
2026-04-01T15:26:49.000Z
167.86
2026-04-01T15:26:53.000Z
167.77
2026-04-01T15:26:57.000Z
167.60
2026-04-01T15:27:01.000Z
167.45
2026-04-01T15:27:05.000Z
167.46
2026-04-01T15:27:09.000Z
167.62
2026-04-01T15:27:13.000Z
168.13
2026-04-01T15:27:17.000Z
168.83
2026-04-01T15:27:21.000Z
169.39
2026-04-01T15:27:25.000Z
169.75
2026-04-01T15:27:29.000Z
169.79
2026-04-01T15:27:33.000Z
170.15
2026-04-01T15:27:38.000Z
170.75
2026-04-01T15:27:43.000Z
170.99
2026-04-01T15:27:48.000Z
170.74
2026-04-01T15:27:53.000Z
171.31
2026-04-01T15:27:58.000Z
171.34
2026-04-01T15:28:02.000Z
171.11
2026-04-01T15:28:07.000Z
171.16
2026-04-01T15:28:11.000Z
171.39
2026-04-01T15:28:15.000Z
171.39
2026-04-01T15:28:19.000Z
171.54
2026-04-01T15:28:23.000Z
171.53
2026-04-01T15:28:27.000Z
171.43
2026-04-01T15:28:31.000Z
171.01
2026-04-01T15:28:35.000Z
171.05
2026-04-01T15:28:38.000Z
171.08
2026-04-01T15:28:42.000Z
170.48
2026-04-01T15:28:46.000Z
170.06
2026-04-01T15:28:49.000Z
169.86
2026-04-01T15:28:52.000Z
169.78
2026-04-01T15:28:55.000Z
169.50
2026-04-01T15:28:58.000Z
169.24
2026-04-01T15:29:01.000Z
168.87
2026-04-01T15:29:04.000Z
168.58
2026-04-01T15:29:07.000Z
168.30
2026-04-01T15:29:10.000Z
168.06
2026-04-01T15:29:13.000Z
167.53
2026-04-01T15:29:16.000Z
167.00
2026-04-01T15:29:19.000Z
166.63
2026-04-01T15:29:22.000Z
166.39
2026-04-01T15:29:25.000Z
166.45
2026-04-01T15:29:28.000Z
166.14
2026-04-01T15:29:31.000Z
165.72
2026-04-01T15:29:35.000Z
165.47
2026-04-01T15:29:38.000Z
165.14
2026-04-01T15:29:41.000Z
164.58
2026-04-01T15:29:44.000Z
164.57
2026-04-01T15:29:48.000Z
164.16
2026-04-01T15:29:52.000Z
163.86
2026-04-01T15:29:55.000Z
163.50
2026-04-01T15:29:58.000Z
163.12
2026-04-01T15:30:01.000Z
162.92
2026-04-01T15:30:04.000Z
163.05
2026-04-01T15:30:07.000Z
163.45
2026-04-01T15:30:11.000Z
163.46
2026-04-01T15:30:15.000Z
163.35
2026-04-01T15:30:19.000Z
163.13
2026-04-01T15:30:23.000Z
163.67
2026-04-01T15:30:27.000Z
163.93
2026-04-01T15:30:31.000Z
164.11
2026-04-01T15:30:35.000Z
164.28
2026-04-01T15:30:39.000Z
164.42
2026-04-01T15:30:43.000Z
164.49
2026-04-01T15:30:47.000Z
164.86
2026-04-01T15:30:51.000Z
165.11
2026-04-01T15:30:55.000Z
165.18
2026-04-01T15:30:59.000Z
165.55
2026-04-01T15:31:03.000Z
166.20
2026-04-01T15:31:07.000Z
167.10
2026-04-01T15:31:12.000Z
167.55
2026-04-01T15:31:17.000Z
168.02
2026-04-01T15:31:22.000Z
168.08
2026-04-01T15:31:27.000Z
168.32
2026-04-01T15:31:31.000Z
168.57
2026-04-01T15:31:36.000Z
168.35
2026-04-01T15:31:40.000Z
168.66
2026-04-01T15:31:44.000Z
168.60
2026-04-01T15:31:48.000Z
168.92
2026-04-01T15:31:52.000Z
169.46
2026-04-01T15:31:56.000Z
169.84
2026-04-01T15:32:00.000Z
169.94
2026-04-01T15:32:04.000Z
170.96
2026-04-01T15:32:08.000Z
171.21
2026-04-01T15:32:12.000Z
171.47
2026-04-01T15:32:16.000Z
171.91
2026-04-01T15:32:20.000Z
172.40
2026-04-01T15:32:24.000Z
172.70
2026-04-01T15:32:28.000Z
172.83
2026-04-01T15:32:32.000Z
173.24
2026-04-01T15:32:36.000Z
173.71
2026-04-01T15:32:40.000Z
174.38
2026-04-01T15:32:44.000Z
174.81
2026-04-01T15:32:48.000Z
174.82
2026-04-01T15:32:52.000Z
175.11
2026-04-01T15:32:56.000Z
175.51
2026-04-01T15:33:00.000Z
175.71
2026-04-01T15:33:04.000Z
176.46
2026-04-01T15:33:08.000Z
176.88
2026-04-01T15:33:12.000Z
176.53
2026-04-01T15:33:16.000Z
176.63
2026-04-01T15:33:20.000Z
176.46
2026-04-01T15:33:24.000Z
176.43
2026-04-01T15:33:28.000Z
175.88
2026-04-01T15:33:32.000Z
175.56
2026-04-01T15:33:36.000Z
175.43
2026-04-01T15:33:40.000Z
174.99
2026-04-01T15:33:44.000Z
174.82
2026-04-01T15:33:48.000Z
174.71
2026-04-01T15:33:52.000Z
174.37
2026-04-01T15:33:56.000Z
173.84
2026-04-01T15:34:00.000Z
173.22
2026-04-01T15:34:04.000Z
172.98
2026-04-01T15:34:07.000Z
172.45
2026-04-01T15:34:10.000Z
172.35
2026-04-01T15:34:13.000Z
172.33
2026-04-01T15:34:16.000Z
172.06
2026-04-01T15:34:19.000Z
172.09
2026-04-01T15:34:22.000Z
171.90
2026-04-01T15:34:25.000Z
171.83
2026-04-01T15:34:28.000Z
171.73
2026-04-01T15:34:31.000Z
171.46
2026-04-01T15:34:34.000Z
171.44
2026-04-01T15:34:37.000Z
171.59
2026-04-01T15:34:40.000Z
171.67
2026-04-01T15:34:43.000Z
171.31
2026-04-01T15:34:46.000Z
170.89
2026-04-01T15:34:49.000Z
170.63
2026-04-01T15:34:52.000Z
170.60
2026-04-01T15:34:55.000Z
170.14
2026-04-01T15:34:58.000Z
170.13
2026-04-01T15:35:01.000Z
169.93
2026-04-01T15:35:04.000Z
169.48
2026-04-01T15:35:07.000Z
169.10
2026-04-01T15:35:10.000Z
168.52
2026-04-01T15:35:13.000Z
168.32
2026-04-01T15:35:16.000Z
167.78
2026-04-01T15:35:19.000Z
167.53
2026-04-01T15:35:22.000Z
167.12
2026-04-01T15:35:25.000Z
166.75
2026-04-01T15:35:28.000Z
165.82
2026-04-01T15:35:31.000Z
166.49
2026-04-01T15:35:34.000Z
166.34
2026-04-01T15:35:37.000Z
166.21
2026-04-01T15:35:40.000Z
165.76
2026-04-01T15:35:43.000Z
165.16
2026-04-01T15:35:46.000Z
164.54
2026-04-01T15:35:49.000Z
164.26
2026-04-01T15:35:52.000Z
163.90
2026-04-01T15:35:55.000Z
163.36
2026-04-01T15:35:58.000Z
163.23
2026-04-01T15:36:01.000Z
163.01
2026-04-01T15:36:04.000Z
163.12
2026-04-01T15:36:07.000Z
163.19
2026-04-01T15:36:10.000Z
162.95
2026-04-01T15:36:13.000Z
162.82
2026-04-01T15:36:16.000Z
162.90
2026-04-01T15:36:19.000Z
162.91
2026-04-01T15:36:22.000Z
163.01
2026-04-01T15:36:25.000Z
162.90
2026-04-01T15:36:28.000Z
162.84
2026-04-01T15:36:31.000Z
162.15
2026-04-01T15:36:34.000Z
162.55
2026-04-01T15:36:37.000Z
162.66
2026-04-01T15:36:40.000Z
162.35
2026-04-01T15:36:43.000Z
161.95
2026-04-01T15:36:46.000Z
161.53
2026-04-01T15:36:49.000Z
161.35
2026-04-01T15:36:52.000Z
161.02
2026-04-01T15:36:55.000Z
160.37
2026-04-01T15:36:58.000Z
160.48
2026-04-01T15:37:01.000Z
160.19
2026-04-01T15:37:04.000Z
160.05
2026-04-01T15:37:07.000Z
159.63
2026-04-01T15:37:10.000Z
159.14
2026-04-01T15:37:13.000Z
158.83
2026-04-01T15:37:16.000Z
158.62
2026-04-01T15:37:19.000Z
158.03
2026-04-01T15:37:22.000Z
157.57
2026-04-01T15:37:25.000Z
157.15
2026-04-01T15:37:28.000Z
157.09
2026-04-01T15:37:31.000Z
156.97
2026-04-01T15:37:34.000Z
156.74
2026-04-01T15:37:37.000Z
156.18
2026-04-01T15:37:40.000Z
156.10
2026-04-01T15:37:43.000Z
155.91
2026-04-01T15:37:46.000Z
155.84
2026-04-01T15:37:49.000Z
156.04
2026-04-01T15:37:52.000Z
156.22
2026-04-01T15:37:55.000Z
156.75
2026-04-01T15:37:59.000Z
157.39
2026-04-01T15:38:03.000Z
157.81
2026-04-01T15:38:07.000Z
157.70
2026-04-01T15:38:11.000Z
158.39
2026-04-01T15:38:15.000Z
158.84
2026-04-01T15:38:19.000Z
158.76
2026-04-01T15:38:23.000Z
159.32
2026-04-01T15:38:27.000Z
159.47
2026-04-01T15:38:31.000Z
159.83
2026-04-01T15:38:35.000Z
160.00
2026-04-01T15:38:39.000Z
160.71
2026-04-01T15:38:43.000Z
161.22
2026-04-01T15:38:47.000Z
161.78
2026-04-01T15:38:51.000Z
161.84
2026-04-01T15:38:55.000Z
161.69
2026-04-01T15:38:59.000Z
161.29
2026-04-01T15:39:03.000Z
161.05
2026-04-01T15:39:07.000Z
160.36
2026-04-01T15:39:10.000Z
160.08
2026-04-01T15:39:13.000Z
159.79
2026-04-01T15:39:17.000Z
159.73
2026-04-01T15:39:21.000Z
159.39
2026-04-01T15:39:25.000Z
159.16
2026-04-01T15:39:29.000Z
158.93
2026-04-01T15:39:32.000Z
158.78
2026-04-01T15:39:35.000Z
159.02
2026-04-01T15:39:38.000Z
158.87
2026-04-01T15:39:41.000Z
158.37
2026-04-01T15:39:44.000Z
158.24
2026-04-01T15:39:48.000Z
158.43
2026-04-01T15:39:52.000Z
158.43
2026-04-01T15:39:56.000Z
158.69
2026-04-01T15:40:00.000Z
159.24
2026-04-01T15:40:04.000Z
160.21
2026-04-01T15:40:08.000Z
160.70
2026-04-01T15:40:12.000Z
161.14
2026-04-01T15:40:16.000Z
161.61
2026-04-01T15:40:20.000Z
162.22
2026-04-01T15:40:24.000Z
163.02
2026-04-01T15:40:29.000Z
162.99
2026-04-01T15:40:33.000Z
163.61
2026-04-01T15:40:38.000Z
164.39
2026-04-01T15:40:43.000Z
164.81
2026-04-01T15:40:48.000Z
164.83
2026-04-01T15:40:53.000Z
164.64
2026-04-01T15:40:57.000Z
165.12
2026-04-01T15:41:01.000Z
164.37
2026-04-01T15:41:05.000Z
164.90
2026-04-01T15:41:09.000Z
165.66
2026-04-01T15:41:14.000Z
166.57
2026-04-01T15:41:19.000Z
167.36
2026-04-01T15:41:24.000Z
168.00
2026-04-01T15:41:29.000Z
169.09
2026-04-01T15:41:34.000Z
169.92
2026-04-01T15:41:39.000Z
170.48
2026-04-01T15:41:44.000Z
170.67
2026-04-01T15:41:49.000Z
171.29
2026-04-01T15:41:54.000Z
171.54
2026-04-01T15:41:59.000Z
171.51
2026-04-01T15:42:04.000Z
171.39
2026-04-01T15:42:08.000Z
171.79
2026-04-01T15:42:13.000Z
172.12
2026-04-01T15:42:18.000Z
172.45
2026-04-01T15:42:22.000Z
172.37
2026-04-01T15:42:26.000Z
172.38
2026-04-01T15:42:30.000Z
172.09
2026-04-01T15:42:34.000Z
172.10
2026-04-01T15:42:38.000Z
172.05
2026-04-01T15:42:42.000Z
171.82
2026-04-01T15:42:46.000Z
171.54
2026-04-01T15:42:50.000Z
171.23
2026-04-01T15:42:54.000Z
170.42
2026-04-01T15:42:58.000Z
169.99
2026-04-01T15:43:01.000Z
169.78
2026-04-01T15:43:04.000Z
169.32
2026-04-01T15:43:07.000Z
169.16
2026-04-01T15:43:10.000Z
168.85
2026-04-01T15:43:13.000Z
169.02
2026-04-01T15:43:16.000Z
168.87
2026-04-01T15:43:19.000Z
169.02
2026-04-01T15:43:23.000Z
168.56
2026-04-01T15:43:27.000Z
168.09
2026-04-01T15:43:30.000Z
167.78
2026-04-01T15:43:33.000Z
167.57
2026-04-01T15:43:36.000Z
167.51
2026-04-01T15:43:39.000Z
167.24
2026-04-01T15:43:42.000Z
167.31
2026-04-01T15:43:45.000Z
167.29
2026-04-01T15:43:48.000Z
167.00
2026-04-01T15:43:51.000Z
167.01
2026-04-01T15:43:54.000Z
166.84
2026-04-01T15:43:57.000Z
166.78
2026-04-01T15:44:00.000Z
166.70
2026-04-01T15:44:03.000Z
166.39
2026-04-01T15:44:06.000Z
166.14
2026-04-01T15:44:09.000Z
165.93
2026-04-01T15:44:12.000Z
165.91
2026-04-01T15:44:15.000Z
165.70
2026-04-01T15:44:18.000Z
165.95
2026-04-01T15:44:21.000Z
166.39
2026-04-01T15:44:24.000Z
166.75
2026-04-01T15:44:27.000Z
166.62
2026-04-01T15:44:30.000Z
166.42
2026-04-01T15:44:33.000Z
165.99
2026-04-01T15:44:36.000Z
166.06
2026-04-01T15:44:39.000Z
166.15
2026-04-01T15:44:42.000Z
166.44
2026-04-01T15:44:46.000Z
166.51
2026-04-01T15:44:50.000Z
166.51
2026-04-01T15:44:54.000Z
166.66
2026-04-01T15:44:58.000Z
166.76
2026-04-01T15:45:02.000Z
166.33
2026-04-01T15:45:06.000Z
166.65
2026-04-01T15:45:10.000Z
166.58
2026-04-01T15:45:14.000Z
166.85
2026-04-01T15:45:19.000Z
166.79
2026-04-01T15:45:24.000Z
166.87
2026-04-01T15:45:29.000Z
166.82
2026-04-01T15:45:34.000Z
166.81
2026-04-01T15:45:39.000Z
167.06
2026-04-01T15:45:44.000Z
166.72
2026-04-01T15:45:49.000Z
166.57
2026-04-01T15:46:47.000Z
160.09
2026-04-01T15:46:51.000Z
158.55
2026-04-01T15:46:55.000Z
158.66
2026-04-01T15:46:58.000Z
160.03
2026-04-01T15:47:02.000Z
160.05
2026-04-01T15:47:05.000Z
159.24
2026-04-01T15:47:08.000Z
157.64
2026-04-01T15:47:11.000Z
157.19
2026-04-01T15:47:14.000Z
158.89
2026-04-01T15:47:18.000Z
158.49
2026-04-01T15:47:22.000Z
157.98
2026-04-01T15:47:26.000Z
157.62
2026-04-01T15:47:30.000Z
157.10
2026-04-01T15:47:33.000Z
156.57
2026-04-01T15:47:36.000Z
156.36
2026-04-01T15:47:39.000Z
156.24
2026-04-01T15:47:42.000Z
155.92
2026-04-01T15:47:45.000Z
155.39
2026-04-01T15:47:48.000Z
155.05
2026-04-01T15:47:51.000Z
154.41
2026-04-01T15:47:54.000Z
154.12
2026-04-01T15:47:57.000Z
153.70
2026-04-01T15:48:00.000Z
153.10
2026-04-01T15:48:03.000Z
152.51
2026-04-01T15:48:06.000Z
152.54
2026-04-01T15:48:09.000Z
152.60
2026-04-01T15:48:12.000Z
152.31
2026-04-01T15:48:15.000Z
151.94
2026-04-01T15:48:18.000Z
151.73
2026-04-01T15:48:21.000Z
151.77
2026-04-01T15:48:24.000Z
151.34
2026-04-01T15:48:27.000Z
150.89
2026-04-01T15:48:30.000Z
150.25
2026-04-01T15:48:33.000Z
149.94
2026-04-01T15:48:36.000Z
149.43
2026-04-01T15:48:39.000Z
149.26
2026-04-01T15:48:42.000Z
149.14
2026-04-01T15:48:45.000Z
148.96
2026-04-01T15:48:48.000Z
148.59
2026-04-01T15:48:51.000Z
148.43
2026-04-01T15:48:54.000Z
148.27
2026-04-01T15:48:57.000Z
148.25
2026-04-01T15:49:00.000Z
148.22
2026-04-01T15:49:03.000Z
147.94
2026-04-01T15:49:06.000Z
147.72
2026-04-01T15:49:09.000Z
147.52
2026-04-01T15:49:12.000Z
147.64
2026-04-01T15:49:15.000Z
147.53
2026-04-01T15:49:18.000Z
147.61
2026-04-01T15:49:21.000Z
148.00
2026-04-01T15:49:24.000Z
147.90
2026-04-01T15:49:28.000Z
147.30
2026-04-01T15:49:31.000Z
146.85
2026-04-01T15:49:34.000Z
146.40
2026-04-01T15:49:37.000Z
145.84
2026-04-01T15:49:40.000Z
145.54
2026-04-01T15:49:43.000Z
145.20
2026-04-01T15:49:46.000Z
144.65
2026-04-01T15:49:49.000Z
144.20
2026-04-01T15:49:52.000Z
143.57
2026-04-01T15:49:55.000Z
143.12
2026-04-01T15:49:58.000Z
142.90
2026-04-01T15:50:01.000Z
142.60
2026-04-01T15:50:04.000Z
142.46
2026-04-01T15:50:07.000Z
142.12
2026-04-01T15:50:10.000Z
141.72
2026-04-01T15:50:13.000Z
141.58
2026-04-01T15:50:16.000Z
141.18
2026-04-01T15:50:19.000Z
140.28
2026-04-01T15:50:22.000Z
139.75
2026-04-01T15:50:25.000Z
139.07
2026-04-01T15:50:28.000Z
138.47
2026-04-01T15:50:31.000Z
138.08
2026-04-01T15:50:34.000Z
137.82
2026-04-01T15:50:37.000Z
137.63
2026-04-01T15:50:40.000Z
137.24
2026-04-01T15:50:43.000Z
136.88
2026-04-01T15:50:46.000Z
136.65
2026-04-01T15:50:49.000Z
136.31
2026-04-01T15:50:52.000Z
136.05
2026-04-01T15:50:55.000Z
135.75
2026-04-01T15:50:58.000Z
135.48
2026-04-01T15:51:01.000Z
135.26
2026-04-01T15:51:04.000Z
134.81
2026-04-01T15:51:07.000Z
134.28
2026-04-01T15:51:10.000Z
133.75
2026-04-01T15:51:13.000Z
133.48
2026-04-01T15:51:16.000Z
132.90
2026-04-01T15:51:19.000Z
132.38
2026-04-01T15:51:22.000Z
132.01
2026-04-01T15:51:25.000Z
131.74
2026-04-01T15:51:28.000Z
131.51
2026-04-01T15:51:31.000Z
130.83
2026-04-01T15:51:34.000Z
130.85
2026-04-01T15:51:37.000Z
130.48
2026-04-01T15:51:40.000Z
130.16
2026-04-01T15:51:43.000Z
129.95
2026-04-01T15:51:46.000Z
129.07
2026-04-01T15:51:49.000Z
128.19
2026-04-01T15:51:52.000Z
127.22
2026-04-01T15:51:55.000Z
126.31
2026-04-01T15:51:58.000Z
125.94
2026-04-01T15:52:01.000Z
125.51
2026-04-01T15:52:04.000Z
125.20
2026-04-01T15:52:07.000Z
124.82
2026-04-01T15:52:10.000Z
124.45
2026-04-01T15:52:13.000Z
124.22
2026-04-01T15:52:16.000Z
123.94
2026-04-01T15:52:19.000Z
123.56
2026-04-01T15:52:22.000Z
123.32
2026-04-01T15:52:25.000Z
122.93
2026-04-01T15:52:28.000Z
122.74
2026-04-01T15:52:31.000Z
122.60
2026-04-01T15:52:34.000Z
122.36
2026-04-01T15:52:37.000Z
121.55
2026-04-01T15:52:40.000Z
121.28
2026-04-01T15:52:43.000Z
120.73
2026-04-01T15:52:46.000Z
120.23
2026-04-01T15:52:49.000Z
119.75
2026-04-01T15:52:52.000Z
118.91
2026-04-01T15:52:55.000Z
118.21
2026-04-01T15:52:58.000Z
117.76
2026-04-01T15:53:01.000Z
117.28
2026-04-01T15:53:04.000Z
116.81
2026-04-01T15:53:07.000Z
116.37
2026-04-01T15:53:10.000Z
115.88
2026-04-01T15:53:13.000Z
115.45
2026-04-01T15:53:16.000Z
115.63
2026-04-01T15:53:19.000Z
115.88
2026-04-01T15:53:22.000Z
115.51
2026-04-01T15:53:25.000Z
115.86
2026-04-01T15:53:28.000Z
115.93
2026-04-01T15:53:31.000Z
115.04
2026-04-01T15:53:34.000Z
115.04
2026-04-01T15:53:37.000Z
114.90
2026-04-01T15:53:40.000Z
114.30
2026-04-01T15:53:43.000Z
113.65
2026-04-01T15:53:46.000Z
113.16
2026-04-01T15:53:49.000Z
112.67
2026-04-01T15:53:52.000Z
112.00
2026-04-01T15:53:55.000Z
111.58
2026-04-01T15:53:58.000Z
110.78
2026-04-01T15:54:01.000Z
111.03
2026-04-01T15:54:04.000Z
110.62
2026-04-01T15:54:07.000Z
110.24
2026-04-01T15:54:10.000Z
109.67
2026-04-01T15:54:13.000Z
109.52
2026-04-01T15:54:16.000Z
109.31
2026-04-01T15:54:19.000Z
108.70
2026-04-01T15:54:22.000Z
107.92
2026-04-01T15:54:25.000Z
107.32
2026-04-01T15:54:28.000Z
106.72
2026-04-01T15:54:31.000Z
106.24
2026-04-01T15:54:34.000Z
105.87
2026-04-01T15:54:37.000Z
105.59
2026-04-01T15:54:40.000Z
105.23
2026-04-01T15:54:43.000Z
104.83
2026-04-01T15:54:46.000Z
104.25
2026-04-01T15:54:49.000Z
103.44
2026-04-01T15:54:52.000Z
102.51
2026-04-01T15:54:55.000Z
101.72
2026-04-01T15:54:58.000Z
101.64
2026-04-01T15:55:01.000Z
101.43
2026-04-01T15:55:04.000Z
101.08
2026-04-01T15:55:07.000Z
100.92
2026-04-01T15:55:10.000Z
100.38
2026-04-01T15:55:13.000Z
100.09
2026-04-01T15:55:16.000Z
99.83
2026-04-01T15:55:19.000Z
99.23
2026-04-01T15:55:22.000Z
99.35
2026-04-01T15:55:25.000Z
99.35
2026-04-01T15:55:28.000Z
99.17
2026-04-01T15:55:31.000Z
99.04
2026-04-01T15:55:34.000Z
99.00
2026-04-01T15:55:37.000Z
98.90
2026-04-01T15:55:40.000Z
98.49
2026-04-01T15:55:43.000Z
98.12
2026-04-01T15:55:46.000Z
98.16
2026-04-01T15:55:49.000Z
97.51
2026-04-01T15:55:52.000Z
97.14
2026-04-01T15:55:55.000Z
96.76
2026-04-01T15:55:58.000Z
96.60
2026-04-01T15:56:01.000Z
96.00
2026-04-01T15:56:04.000Z
95.55
2026-04-01T15:56:07.000Z
95.12
2026-04-01T15:56:10.000Z
94.99
2026-04-01T15:56:13.000Z
94.92
2026-04-01T15:56:16.000Z
94.65
2026-04-01T15:56:19.000Z
94.37
2026-04-01T15:56:22.000Z
94.25
2026-04-01T15:56:25.000Z
94.09
2026-04-01T15:56:28.000Z
93.92
2026-04-01T15:56:31.000Z
93.64
2026-04-01T15:56:34.000Z
93.46
2026-04-01T15:56:37.000Z
93.37
2026-04-01T15:56:40.000Z
93.26
2026-04-01T15:56:43.000Z
92.92
2026-04-01T15:56:46.000Z
92.82
2026-04-01T15:56:49.000Z
93.00
2026-04-01T15:56:52.000Z
93.01
2026-04-01T15:56:55.000Z
92.95
2026-04-01T15:56:58.000Z
93.04
2026-04-01T15:57:01.000Z
92.94
2026-04-01T15:57:04.000Z
92.96
2026-04-01T15:57:07.000Z
92.91
2026-04-01T15:57:11.000Z
92.83
2026-04-01T15:57:15.000Z
92.85
2026-04-01T15:57:19.000Z
92.43
2026-04-01T15:57:23.000Z
92.86
2026-04-01T15:57:27.000Z
92.93
2026-04-01T15:57:31.000Z
92.94
2026-04-01T15:57:35.000Z
92.65
2026-04-01T15:57:39.000Z
92.57
2026-04-01T15:57:43.000Z
92.62
2026-04-01T15:57:47.000Z
92.73
2026-04-01T15:57:51.000Z
92.56
2026-04-01T15:57:55.000Z
92.55
2026-04-01T15:57:59.000Z
92.29
2026-04-01T15:58:03.000Z
92.49
2026-04-01T15:58:07.000Z
91.88
2026-04-01T15:58:11.000Z
92.33
2026-04-01T15:58:15.000Z
92.86
2026-04-01T15:58:19.000Z
93.20
2026-04-01T15:58:23.000Z
93.65
2026-04-01T15:58:27.000Z
93.57
2026-04-01T15:58:31.000Z
93.98
2026-04-01T15:58:35.000Z
93.68
2026-04-01T15:58:39.000Z
94.00
2026-04-01T15:58:43.000Z
94.35
2026-04-01T15:58:47.000Z
94.37
2026-04-01T15:58:51.000Z
95.08
2026-04-01T15:58:55.000Z
95.19
2026-04-01T15:58:59.000Z
95.42
2026-04-01T15:59:04.000Z
95.35
2026-04-01T15:59:09.000Z
95.46
2026-04-01T15:59:14.000Z
95.98
2026-04-01T15:59:19.000Z
96.35
2026-04-01T15:59:24.000Z
97.13
2026-04-01T15:59:29.000Z
97.77
2026-04-01T15:59:34.000Z
98.03
2026-04-01T15:59:39.000Z
97.71
2026-04-01T15:59:44.000Z
97.61
2026-04-01T15:59:49.000Z
97.59
2026-04-01T15:59:54.000Z
97.40
2026-04-01T15:59:58.000Z
97.06
2026-04-01T16:00:02.000Z
97.11
2026-04-01T16:00:06.000Z
96.91
2026-04-01T16:00:10.000Z
97.16
2026-04-01T16:00:14.000Z
96.95
2026-04-01T16:00:18.000Z
96.74
2026-04-01T16:00:22.000Z
96.98
2026-04-01T16:00:26.000Z
97.00
2026-04-01T16:00:30.000Z
96.60
2026-04-01T16:00:34.000Z
96.46
2026-04-01T16:00:41.000Z
96.62
2026-04-01T16:00:48.000Z
96.34
2026-04-01T16:08:47.000Z
98.06
2026-04-01T16:08:55.000Z
98.14
2026-04-01T16:09:01.000Z
98.62
2026-04-01T16:09:06.000Z
99.06
2026-04-01T16:09:11.000Z
99.11
2026-04-01T16:09:15.000Z
99.74
2026-04-01T16:09:19.000Z
100.23
2026-04-01T16:09:23.000Z
100.47
2026-04-01T16:09:27.000Z
100.38
2026-04-01T16:09:31.000Z
100.53
2026-04-01T16:09:35.000Z
100.45
2026-04-01T16:09:39.000Z
100.27
2026-04-01T16:09:43.000Z
100.48
2026-04-01T16:09:47.000Z
100.39
2026-04-01T16:09:51.000Z
100.24
2026-04-01T16:09:55.000Z
99.91
2026-04-01T16:09:59.000Z
99.82
2026-04-01T16:10:03.000Z
100.15
2026-04-01T16:10:07.000Z
100.19
2026-04-01T16:10:11.000Z
100.53
2026-04-01T16:10:15.000Z
100.77
2026-04-01T16:10:19.000Z
100.62
2026-04-01T16:10:23.000Z
100.43
2026-04-01T16:10:27.000Z
100.43
2026-04-01T16:10:31.000Z
100.78
2026-04-01T16:10:35.000Z
101.08
2026-04-01T16:10:39.000Z
101.07
2026-04-01T16:10:43.000Z
101.25
2026-04-01T16:10:46.000Z
101.22
2026-04-01T16:10:49.000Z
101.52
2026-04-01T16:10:52.000Z
101.46
2026-04-01T16:10:55.000Z
101.47
2026-04-01T16:10:58.000Z
101.61
2026-04-01T16:11:01.000Z
101.57
2026-04-01T16:11:04.000Z
101.22
2026-04-01T16:11:07.000Z
100.57
2026-04-01T16:11:10.000Z
100.36
2026-04-01T16:11:13.000Z
99.94
2026-04-01T16:11:16.000Z
99.60
2026-04-01T16:11:19.000Z
99.43
2026-04-01T16:11:22.000Z
99.19
2026-04-01T16:11:25.000Z
99.04
2026-04-01T16:11:28.000Z
98.89
2026-04-01T16:11:31.000Z
98.48
2026-04-01T16:11:34.000Z
98.29
2026-04-01T16:11:37.000Z
98.15
2026-04-01T16:11:40.000Z
97.86
2026-04-01T16:11:43.000Z
97.89
2026-04-01T16:11:46.000Z
97.65
2026-04-01T16:11:49.000Z
97.54
2026-04-01T16:11:52.000Z
97.53
2026-04-01T16:11:55.000Z
97.24
2026-04-01T16:11:58.000Z
97.06
2026-04-01T16:12:01.000Z
97.22
2026-04-01T16:12:04.000Z
97.44
2026-04-01T16:12:07.000Z
97.74
2026-04-01T16:12:10.000Z
97.93
2026-04-01T16:12:13.000Z
97.80
2026-04-01T16:12:16.000Z
97.43
2026-04-01T16:12:19.000Z
97.58
2026-04-01T16:12:22.000Z
97.68
2026-04-01T16:12:25.000Z
98.01
2026-04-01T16:12:28.000Z
98.35
2026-04-01T16:12:31.000Z
98.46
2026-04-01T16:12:34.000Z
98.42
2026-04-01T16:12:37.000Z
98.26
2026-04-01T16:12:40.000Z
97.85
2026-04-01T16:12:43.000Z
97.65
2026-04-01T16:12:46.000Z
97.70
2026-04-01T16:12:49.000Z
97.95
2026-04-01T16:12:52.000Z
98.42
2026-04-01T16:12:55.000Z
99.01
2026-04-01T16:12:59.000Z
99.83
2026-04-01T16:13:03.000Z
100.64
2026-04-01T16:13:07.000Z
101.66
2026-04-01T16:13:12.000Z
102.44
2026-04-01T16:13:17.000Z
103.00
2026-04-01T16:13:22.000Z
103.57
2026-04-01T16:13:27.000Z
104.01
2026-04-01T16:13:33.000Z
104.13
2026-04-01T16:13:39.000Z
104.27
2026-04-01T16:13:44.000Z
104.38
2026-04-01T16:13:49.000Z
104.65
2026-04-01T16:13:54.000Z
105.07
2026-04-01T16:14:00.000Z
105.52
2026-04-01T16:14:06.000Z
106.15
2026-04-01T16:14:12.000Z
106.62
2026-04-01T16:14:18.000Z
107.60
2026-04-01T16:14:24.000Z
108.49
2026-04-01T16:14:30.000Z
108.95
2026-04-01T16:14:36.000Z
109.44
2026-04-01T16:14:42.000Z
110.27
2026-04-01T16:14:48.000Z
110.93
2026-04-01T16:14:54.000Z
112.00
2026-04-01T16:15:00.000Z
112.81
2026-04-01T16:15:06.000Z
113.75
2026-04-01T16:15:12.000Z
114.71
2026-04-01T16:15:18.000Z
115.37
2026-04-01T16:15:24.000Z
116.14
2026-04-01T16:15:30.000Z
116.84
2026-04-01T16:15:36.000Z
117.51
2026-04-01T16:15:42.000Z
117.96
2026-04-01T16:15:48.000Z
118.54
2026-04-01T16:15:54.000Z
118.94
2026-04-01T16:16:00.000Z
119.86
2026-04-01T16:16:06.000Z
120.44
2026-04-01T16:16:12.000Z
120.76
2026-04-01T16:16:18.000Z
121.16
2026-04-01T16:16:24.000Z
121.66
2026-04-01T16:16:30.000Z
122.17
2026-04-01T16:16:36.000Z
122.82
2026-04-01T16:16:42.000Z
123.61
2026-04-01T16:16:48.000Z
124.62
2026-04-01T16:16:54.000Z
125.73
2026-04-01T16:17:00.000Z
126.62
2026-04-01T16:17:06.000Z
127.54
2026-04-01T16:17:12.000Z
128.19
2026-04-01T16:17:18.000Z
129.02
2026-04-01T16:17:24.000Z
129.17
2026-04-01T16:17:30.000Z
129.65
2026-04-01T16:17:36.000Z
129.65
2026-04-01T16:17:41.000Z
129.41
2026-04-01T16:17:46.000Z
129.17
2026-04-01T16:17:50.000Z
128.97
2026-04-01T16:17:54.000Z
128.81
2026-04-01T16:17:58.000Z
128.64
2026-04-01T16:18:02.000Z
128.28
2026-04-01T16:18:06.000Z
127.85
2026-04-01T16:18:10.000Z
127.52
2026-04-01T16:18:14.000Z
127.10
2026-04-01T16:18:17.000Z
126.88
2026-04-01T16:18:20.000Z
126.61
2026-04-01T16:18:23.000Z
126.23
2026-04-01T16:18:26.000Z
126.06
2026-04-01T16:18:29.000Z
125.77
2026-04-01T16:18:32.000Z
125.86
2026-04-01T16:18:35.000Z
125.68
2026-04-01T16:18:38.000Z
125.56
2026-04-01T16:18:41.000Z
125.50
2026-04-01T16:18:44.000Z
125.52
2026-04-01T16:18:47.000Z
125.83
2026-04-01T16:18:50.000Z
126.01
2026-04-01T16:18:53.000Z
126.26
2026-04-01T16:18:56.000Z
126.90
2026-04-01T16:19:00.000Z
127.49
2026-04-01T16:19:04.000Z
127.95
2026-04-01T16:19:08.000Z
128.34
2026-04-01T16:19:12.000Z
128.78
2026-04-01T16:19:16.000Z
129.27
2026-04-01T16:19:20.000Z
129.72
2026-04-01T16:19:24.000Z
129.97
2026-04-01T16:19:28.000Z
130.11
2026-04-01T16:19:32.000Z
130.12
2026-04-01T16:19:36.000Z
130.07
2026-04-01T16:19:40.000Z
129.73
2026-04-01T16:19:44.000Z
128.65
2026-04-01T16:19:48.000Z
127.40
2026-04-01T16:19:51.000Z
125.69
2026-04-01T16:19:54.000Z
123.63
2026-04-01T16:19:57.000Z
122.25
2026-04-01T16:19:59.000Z
120.81
2026-04-01T16:20:01.000Z
119.29
2026-04-01T16:20:03.000Z
117.18
2026-04-01T16:20:05.000Z
115.36
2026-04-01T16:20:07.000Z
113.41
2026-04-01T16:20:09.000Z
111.53
2026-04-01T16:20:11.000Z
109.23
2026-04-01T16:20:14.000Z
108.50
2026-04-01T16:20:17.000Z
107.64
2026-04-01T16:20:20.000Z
107.21
2026-04-01T16:20:23.000Z
106.53
2026-04-01T16:20:26.000Z
105.33
2026-04-01T16:20:29.000Z
104.07
2026-04-01T16:20:32.000Z
102.93
2026-04-01T16:20:35.000Z
102.41
2026-04-01T16:20:37.000Z
102.18
2026-04-01T16:20:39.000Z
101.59
2026-04-01T16:20:43.000Z
100.06
2026-04-01T16:20:46.000Z
99.78
2026-04-01T16:20:49.000Z
99.83
2026-04-01T16:20:52.000Z
100.38
2026-04-01T16:20:55.000Z
100.79
2026-04-01T16:20:58.000Z
101.06
2026-04-01T16:21:01.000Z
101.07
2026-04-01T16:21:04.000Z
100.66
2026-04-01T16:21:07.000Z
100.45
2026-04-01T16:21:10.000Z
100.69
2026-04-01T16:21:13.000Z
100.35
2026-04-01T16:21:16.000Z
99.74
2026-04-01T16:21:19.000Z
99.72
2026-04-01T16:21:22.000Z
99.31
2026-04-01T16:21:25.000Z
99.26
2026-04-01T16:21:28.000Z
99.27
2026-04-01T16:21:31.000Z
98.68
2026-04-01T16:21:34.000Z
98.40
2026-04-01T16:21:37.000Z
98.00
2026-04-01T16:21:40.000Z
97.77
2026-04-01T16:21:43.000Z
97.43
2026-04-01T16:21:47.000Z
97.29
2026-04-01T16:21:52.000Z
96.65
2026-04-01T16:21:57.000Z
96.24
2026-04-01T16:22:01.000Z
95.51
2026-04-01T16:22:06.000Z
94.06
2026-04-01T16:22:10.000Z
93.25
2026-04-01T16:22:14.000Z
92.46
2026-04-01T16:22:19.000Z
92.77
2026-04-01T16:22:23.000Z
93.01
2026-04-01T16:22:27.000Z
93.18
2026-04-01T16:22:31.000Z
93.17
2026-04-01T16:22:35.000Z
92.68
2026-04-01T16:22:39.000Z
92.64
2026-04-01T16:22:43.000Z
92.55
2026-04-01T16:22:47.000Z
92.55
2026-04-01T16:22:51.000Z
92.94
2026-04-01T16:22:55.000Z
93.59
2026-04-01T16:22:59.000Z
93.61
2026-04-01T16:23:03.000Z
93.72
2026-04-01T16:23:07.000Z
93.60
2026-04-01T16:23:11.000Z
93.57
2026-04-01T16:23:16.000Z
93.24
2026-04-01T16:23:20.000Z
92.94
2026-04-01T16:23:24.000Z
93.24
2026-04-01T16:23:28.000Z
92.57
2026-04-01T16:23:32.000Z
92.58
2026-04-01T16:23:36.000Z
92.62
2026-04-01T16:23:40.000Z
92.86
2026-04-01T16:23:44.000Z
92.75
2026-04-01T16:23:48.000Z
92.66
2026-04-01T16:23:52.000Z
92.55
2026-04-01T16:23:56.000Z
92.80
2026-04-01T16:24:00.000Z
92.70
2026-04-01T16:24:04.000Z
92.85
2026-04-01T16:24:08.000Z
93.03
2026-04-01T16:24:12.000Z
92.98
2026-04-01T16:24:16.000Z
93.04
2026-04-01T16:24:20.000Z
93.23
2026-04-01T16:24:24.000Z
93.47
2026-04-01T16:24:28.000Z
93.91
2026-04-01T16:24:32.000Z
93.91
2026-04-01T16:24:36.000Z
93.99
2026-04-01T16:24:40.000Z
93.98
2026-04-01T16:24:44.000Z
93.98
2026-04-01T16:24:48.000Z
93.96
2026-04-01T16:24:52.000Z
93.71
2026-04-01T16:24:56.000Z
93.78
2026-04-01T16:25:00.000Z
93.86
2026-04-01T16:25:04.000Z
93.91
2026-04-01T16:25:08.000Z
93.72
2026-04-01T16:25:12.000Z
93.84
2026-04-01T16:25:16.000Z
93.73
2026-04-01T16:25:20.000Z
93.43
2026-04-01T16:25:24.000Z
93.05
2026-04-01T16:25:28.000Z
93.03
2026-04-01T16:25:32.000Z
93.18
2026-04-01T16:25:36.000Z
93.21
2026-04-01T16:25:40.000Z
93.42
2026-04-01T16:25:44.000Z
93.39
2026-04-01T16:25:48.000Z
93.04
2026-04-01T16:25:52.000Z
93.19
2026-04-01T16:25:56.000Z
92.98
2026-04-01T16:26:00.000Z
92.75
2026-04-01T16:26:04.000Z
92.69
2026-04-01T16:26:08.000Z
93.09
2026-04-01T16:26:12.000Z
92.92
2026-04-01T16:26:16.000Z
93.22
2026-04-01T16:26:20.000Z
93.35
2026-04-01T16:26:24.000Z
93.62
2026-04-01T16:26:28.000Z
93.50
2026-04-01T16:26:32.000Z
93.49
2026-04-01T16:26:36.000Z
93.73
2026-04-01T16:26:40.000Z
93.84
2026-04-01T16:26:44.000Z
93.28
2026-04-01T16:26:48.000Z
93.27
2026-04-01T16:26:52.000Z
93.22
2026-04-01T16:26:56.000Z
92.99
2026-04-01T16:27:00.000Z
92.62
2026-04-01T16:27:04.000Z
92.69
2026-04-01T16:27:08.000Z
91.94
2026-04-01T16:27:12.000Z
92.06
2026-04-01T16:27:16.000Z
92.12
2026-04-01T16:27:20.000Z
92.30
2026-04-01T16:27:24.000Z
92.76
2026-04-01T16:27:28.000Z
92.87
2026-04-01T16:27:32.000Z
92.93
2026-04-01T16:27:36.000Z
92.99
2026-04-01T16:27:40.000Z
93.20
2026-04-01T16:27:44.000Z
92.79
2026-04-01T16:27:48.000Z
92.67
2026-04-01T16:27:52.000Z
92.33
2026-04-01T16:27:56.000Z
92.38
2026-04-01T16:28:00.000Z
92.02
2026-04-01T16:28:04.000Z
91.75
2026-04-01T16:28:08.000Z
91.62
2026-04-01T16:28:12.000Z
91.36
2026-04-01T16:28:16.000Z
91.43
2026-04-01T16:28:20.000Z
91.29
2026-04-01T16:28:24.000Z
91.64
2026-04-01T16:28:28.000Z
91.50
2026-04-01T16:28:32.000Z
92.09
2026-04-01T16:28:36.000Z
92.47
2026-04-01T16:28:40.000Z
92.72
2026-04-01T16:28:44.000Z
92.96
2026-04-01T16:28:48.000Z
93.37
2026-04-01T16:28:52.000Z
93.96
2026-04-01T16:28:56.000Z
94.06
2026-04-01T16:29:00.000Z
94.12
2026-04-01T16:29:04.000Z
94.20
2026-04-01T16:29:08.000Z
94.36
2026-04-01T16:29:12.000Z
94.40
2026-04-01T16:29:16.000Z
94.65
2026-04-01T16:29:20.000Z
94.50
2026-04-01T16:29:24.000Z
94.53
2026-04-01T16:29:28.000Z
94.62
2026-04-01T16:29:32.000Z
94.81
2026-04-01T16:29:36.000Z
94.88
2026-04-01T16:29:40.000Z
95.08
2026-04-01T16:29:44.000Z
95.56
2026-04-01T16:29:48.000Z
95.76
2026-04-01T16:29:52.000Z
95.62
2026-04-01T16:29:56.000Z
95.40
2026-04-01T16:30:00.000Z
95.24
2026-04-01T16:30:04.000Z
95.49
2026-04-01T16:30:08.000Z
95.80
2026-04-01T16:30:12.000Z
95.94
2026-04-01T16:30:16.000Z
95.69
2026-04-01T16:30:20.000Z
95.36
2026-04-01T16:30:24.000Z
95.36
2026-04-01T16:30:28.000Z
95.46
2026-04-01T16:30:32.000Z
95.52
2026-04-01T16:30:36.000Z
95.60
2026-04-01T16:30:40.000Z
95.11
2026-04-01T16:30:44.000Z
95.05
2026-04-01T16:30:48.000Z
95.31
2026-04-01T16:30:52.000Z
94.98
2026-04-01T16:30:56.000Z
93.80
2026-04-01T16:31:00.000Z
92.99
2026-04-01T16:31:03.000Z
92.13
2026-04-01T16:31:06.000Z
90.82
2026-04-01T16:31:09.000Z
91.19
2026-04-01T16:31:12.000Z
93.14
2026-04-01T16:31:16.000Z
94.74
2026-04-01T16:31:22.000Z
95.13
2026-04-01T16:31:31.000Z
95.45
2026-04-01T16:31:38.000Z
95.69
2026-04-01T16:31:44.000Z
95.31
2026-04-01T16:31:50.000Z
94.94
2026-04-01T16:31:56.000Z
94.72
2026-04-01T16:32:02.000Z
95.41
2026-04-01T16:32:08.000Z
96.89
2026-04-01T16:32:18.000Z
96.03
2026-04-01T16:32:24.000Z
95.98
2026-04-01T16:32:30.000Z
96.44
2026-04-01T16:32:36.000Z
96.85
2026-04-01T16:32:43.000Z
97.71
2026-04-01T16:33:22.000Z
96.73
2026-04-01T16:33:39.000Z
96.64
2026-04-01T16:33:45.000Z
96.78
2026-04-01T16:33:50.000Z
96.67
2026-04-01T16:33:55.000Z
96.86
2026-04-01T16:33:59.000Z
97.27
2026-04-01T16:34:03.000Z
97.47
2026-04-01T16:34:07.000Z
97.71
2026-04-01T16:34:11.000Z
97.88
2026-04-01T16:34:15.000Z
98.06
2026-04-01T16:34:19.000Z
97.98
2026-04-01T16:34:23.000Z
98.16
2026-04-01T16:34:27.000Z
97.88
2026-04-01T16:34:31.000Z
97.86
2026-04-01T16:34:35.000Z
97.85
2026-04-01T16:34:39.000Z
98.05
2026-04-01T16:34:44.000Z
98.63
2026-04-01T16:34:49.000Z
98.67
2026-04-01T16:34:54.000Z
98.51
2026-04-01T16:34:58.000Z
98.66
2026-04-01T16:35:02.000Z
98.51
2026-04-01T16:35:06.000Z
98.80
2026-04-01T16:35:10.000Z
98.67
2026-04-01T16:35:14.000Z
98.62
2026-04-01T16:35:18.000Z
98.88
2026-04-01T16:35:22.000Z
98.72
2026-04-01T16:35:26.000Z
98.71
2026-04-01T16:35:30.000Z
98.85
2026-04-01T16:35:34.000Z
98.86
2026-04-01T16:35:38.000Z
99.01
2026-04-01T16:35:42.000Z
99.07
2026-04-01T16:35:47.000Z
99.12
2026-04-01T16:35:52.000Z
99.04
2026-04-01T16:35:57.000Z
98.88
2026-04-01T16:36:02.000Z
98.30
2026-04-01T16:37:23.000Z
97.72
2026-04-01T16:37:36.000Z
97.31
2026-04-01T16:37:50.000Z
98.24
2026-04-01T16:38:06.000Z
101.26
2026-04-01T16:38:26.000Z
103.11
2026-04-01T16:38:41.000Z
99.91
2026-04-01T16:38:57.000Z
101.99
2026-04-01T16:40:14.000Z
102.91
2026-04-01T16:40:30.000Z
102.23
2026-04-01T16:40:44.000Z
101.43
2026-04-01T16:41:00.000Z
100.31
2026-04-01T16:41:15.000Z
101.08
2026-04-01T16:41:29.000Z
102.49
2026-04-01T16:41:44.000Z
104.61
2026-04-01T16:43:23.000Z
105.26
2026-04-01T16:43:30.000Z
107.12
2026-04-01T16:43:39.000Z
111.38
2026-04-01T16:44:18.000Z
111.72
2026-04-01T16:44:25.000Z
108.87
2026-04-01T16:44:32.000Z
107.19
2026-04-01T16:44:39.000Z
106.03
2026-04-01T16:44:50.000Z
104.31
2026-04-01T16:45:04.000Z
105.21
2026-04-01T16:45:18.000Z
106.39
2026-04-01T16:45:33.000Z
110.77
2026-04-01T16:45:50.000Z
112.16
2026-04-01T16:46:10.000Z
112.98
2026-04-01T16:46:36.000Z
113.93
2026-04-01T16:46:52.000Z
113.09
2026-04-01T16:47:12.000Z
109.44
2026-04-01T16:47:33.000Z
109.48
2026-04-01T16:47:47.000Z
108.77
2026-04-01T16:48:02.000Z
108.40
2026-04-01T16:48:16.000Z
112.41
2026-04-01T16:48:34.000Z
114.94
2026-04-01T16:48:51.000Z
118.43
2026-04-01T16:49:06.000Z
120.27
2026-04-01T16:49:31.000Z
121.30
2026-04-01T16:49:46.000Z
121.54
2026-04-01T16:50:00.000Z
122.47
2026-04-01T16:50:20.000Z
119.19
2026-04-01T16:50:30.000Z
121.40
2026-04-01T16:50:44.000Z
124.53
2026-04-01T16:51:06.000Z
123.88
2026-04-01T16:51:15.000Z
124.73
2026-04-01T16:51:22.000Z
125.69
2026-04-01T16:51:29.000Z
125.34
2026-04-01T16:51:36.000Z
125.12
2026-04-01T16:51:42.000Z
124.23
2026-04-01T16:51:48.000Z
123.53
2026-04-01T16:51:55.000Z
124.36
2026-04-01T16:52:01.000Z
122.44
2026-04-01T16:52:06.000Z
122.48
2026-04-01T16:52:15.000Z
121.34
2026-04-01T16:52:22.000Z
119.99
2026-04-01T16:52:28.000Z
119.22
2026-04-01T16:52:36.000Z
119.36
2026-04-01T16:52:45.000Z
120.69
2026-04-01T16:52:53.000Z
120.65
2026-04-01T16:53:00.000Z
117.66
2026-04-01T16:53:14.000Z
115.27
2026-04-01T16:53:21.000Z
113.53
2026-04-01T16:53:28.000Z
112.30
2026-04-01T16:53:36.000Z
112.33
2026-04-01T16:53:48.000Z