OruxMaps GP
2026-04-02T09:14:32.865Z
115.98
2026-04-02T09:14:33.785Z
Waypoint
Comienzo
38
527.69
2026-04-02T18:13:41.920Z
Nombre: Segmento: 1 Tipo: Indefinido Hora Inicio: 11:14 2 abr 2026 Hora Fin: 20:13 2 abr 2026 Distancia: 105,6km (08:58) Tiempo en movimiento: 06:28 Velocidad media: 11,77 km/h Velocidad en movimiento: 16,31 km/h Velocidad máxima: 56,11 km/h Altura Mínima: 91 m Altura Máxima: 532 m Velocidad Ascenso: 322,1 m/h Velocidad descenso: 638,7 m/h Ganancia elevación: 1307 m Pérdida elevación: 894 m Tiempo Ascenso: 04:03 Tiempo bajando: 01:24 ]]>
Waypoint
Final
15
Indefinido
0
0
115.98
2026-04-02T09:14:34.000Z
114.86
2026-04-02T09:14:55.000Z
112.61
2026-04-02T09:15:01.000Z
109.12
2026-04-02T09:15:08.000Z
105.88
2026-04-02T09:15:13.000Z
104.71
2026-04-02T09:15:17.000Z
104.09
2026-04-02T09:15:22.000Z
102.98
2026-04-02T09:15:37.000Z
101.52
2026-04-02T09:15:44.000Z
98.73
2026-04-02T09:15:50.000Z
97.12
2026-04-02T09:15:56.000Z
99.10
2026-04-02T09:16:04.000Z
97.71
2026-04-02T09:16:14.000Z
100.10
2026-04-02T09:16:30.000Z
98.02
2026-04-02T09:16:42.000Z
97.28
2026-04-02T09:16:49.000Z
96.51
2026-04-02T09:16:59.000Z
93.51
2026-04-02T09:17:05.000Z
92.57
2026-04-02T09:17:10.000Z
92.34
2026-04-02T09:17:14.000Z
93.73
2026-04-02T09:17:24.000Z
94.89
2026-04-02T09:17:32.000Z
93.49
2026-04-02T09:17:38.000Z
92.06
2026-04-02T09:17:43.000Z
89.14
2026-04-02T09:17:49.000Z
96.58
2026-04-02T09:18:14.000Z
94.54
2026-04-02T09:18:21.000Z
93.59
2026-04-02T09:18:34.000Z
93.24
2026-04-02T09:18:39.000Z
92.63
2026-04-02T09:18:44.000Z
91.78
2026-04-02T09:18:49.000Z
91.89
2026-04-02T09:18:54.000Z
91.93
2026-04-02T09:18:59.000Z
92.61
2026-04-02T09:19:04.000Z
93.41
2026-04-02T09:19:09.000Z
93.38
2026-04-02T09:19:14.000Z
93.08
2026-04-02T09:19:19.000Z
94.05
2026-04-02T09:19:24.000Z
94.86
2026-04-02T09:19:31.000Z
96.34
2026-04-02T09:20:34.000Z
95.92
2026-04-02T09:20:39.000Z
95.71
2026-04-02T09:20:43.000Z
96.49
2026-04-02T09:20:47.000Z
96.94
2026-04-02T09:20:51.000Z
97.15
2026-04-02T09:20:55.000Z
98.57
2026-04-02T09:21:00.000Z
98.42
2026-04-02T09:21:05.000Z
98.22
2026-04-02T09:21:10.000Z
97.71
2026-04-02T09:21:15.000Z
97.64
2026-04-02T09:21:20.000Z
97.15
2026-04-02T09:21:25.000Z
97.43
2026-04-02T09:21:30.000Z
97.16
2026-04-02T09:21:35.000Z
96.44
2026-04-02T09:21:41.000Z
96.51
2026-04-02T09:21:46.000Z
96.83
2026-04-02T09:21:51.000Z
96.17
2026-04-02T09:21:56.000Z
97.20
2026-04-02T09:22:49.000Z
97.63
2026-04-02T09:23:12.000Z
98.46
2026-04-02T09:23:27.000Z
98.26
2026-04-02T09:23:44.000Z
99.18
2026-04-02T09:30:03.000Z
98.70
2026-04-02T09:30:10.000Z
97.91
2026-04-02T09:30:17.000Z
97.40
2026-04-02T09:30:23.000Z
97.54
2026-04-02T09:30:29.000Z
97.59
2026-04-02T09:30:35.000Z
97.85
2026-04-02T09:30:41.000Z
97.85
2026-04-02T09:30:46.000Z
98.07
2026-04-02T09:30:51.000Z
97.90
2026-04-02T09:30:56.000Z
97.47
2026-04-02T09:31:01.000Z
97.25
2026-04-02T09:31:05.000Z
97.27
2026-04-02T09:31:09.000Z
96.84
2026-04-02T09:31:13.000Z
96.91
2026-04-02T09:31:17.000Z
96.71
2026-04-02T09:31:21.000Z
96.71
2026-04-02T09:31:26.000Z
96.80
2026-04-02T09:31:31.000Z
96.95
2026-04-02T09:31:36.000Z
97.45
2026-04-02T09:31:43.000Z
97.67
2026-04-02T09:32:08.000Z
97.31
2026-04-02T09:32:16.000Z
96.93
2026-04-02T09:32:22.000Z
97.02
2026-04-02T09:32:27.000Z
97.11
2026-04-02T09:32:32.000Z
96.87
2026-04-02T09:32:37.000Z
97.16
2026-04-02T09:32:42.000Z
96.94
2026-04-02T09:32:47.000Z
96.88
2026-04-02T09:32:51.000Z
96.97
2026-04-02T09:32:56.000Z
96.72
2026-04-02T09:33:00.000Z
96.65
2026-04-02T09:33:04.000Z
96.53
2026-04-02T09:33:08.000Z
96.52
2026-04-02T09:33:12.000Z
96.06
2026-04-02T09:33:16.000Z
96.36
2026-04-02T09:33:21.000Z
95.87
2026-04-02T09:33:25.000Z
95.97
2026-04-02T09:33:29.000Z
96.79
2026-04-02T09:33:34.000Z
97.33
2026-04-02T09:33:38.000Z
97.91
2026-04-02T09:33:42.000Z
97.96
2026-04-02T09:33:46.000Z
97.22
2026-04-02T09:33:51.000Z
95.62
2026-04-02T09:33:55.000Z
96.25
2026-04-02T09:34:00.000Z
96.47
2026-04-02T09:34:05.000Z
96.89
2026-04-02T09:34:10.000Z
98.48
2026-04-02T09:34:15.000Z
98.99
2026-04-02T09:34:21.000Z
100.70
2026-04-02T09:34:29.000Z
101.41
2026-04-02T09:35:07.000Z
101.11
2026-04-02T09:35:13.000Z
101.15
2026-04-02T09:35:19.000Z
101.15
2026-04-02T09:35:24.000Z
101.34
2026-04-02T09:35:29.000Z
101.28
2026-04-02T09:35:34.000Z
101.35
2026-04-02T09:35:39.000Z
101.57
2026-04-02T09:35:44.000Z
101.42
2026-04-02T09:35:48.000Z
101.40
2026-04-02T09:35:52.000Z
101.50
2026-04-02T09:35:56.000Z
101.74
2026-04-02T09:36:00.000Z
101.71
2026-04-02T09:36:04.000Z
101.68
2026-04-02T09:36:08.000Z
102.48
2026-04-02T09:36:12.000Z
103.06
2026-04-02T09:36:16.000Z
103.33
2026-04-02T09:36:20.000Z
103.33
2026-04-02T09:36:24.000Z
103.72
2026-04-02T09:36:28.000Z
104.83
2026-04-02T09:36:34.000Z
106.61
2026-04-02T09:36:39.000Z
107.38
2026-04-02T09:36:44.000Z
106.56
2026-04-02T09:36:49.000Z
106.53
2026-04-02T09:36:54.000Z
106.10
2026-04-02T09:36:59.000Z
105.40
2026-04-02T09:37:03.000Z
104.43
2026-04-02T09:37:07.000Z
103.58
2026-04-02T09:37:11.000Z
102.97
2026-04-02T09:37:16.000Z
101.56
2026-04-02T09:37:22.000Z
100.90
2026-04-02T09:37:26.000Z
101.27
2026-04-02T09:37:31.000Z
101.55
2026-04-02T09:37:36.000Z
101.34
2026-04-02T09:37:41.000Z
101.07
2026-04-02T09:37:48.000Z
101.13
2026-04-02T09:37:54.000Z
101.16
2026-04-02T09:37:59.000Z
101.29
2026-04-02T09:38:04.000Z
101.13
2026-04-02T09:38:09.000Z
101.61
2026-04-02T09:38:18.000Z
102.78
2026-04-02T09:38:26.000Z
103.24
2026-04-02T09:38:34.000Z
102.80
2026-04-02T09:38:40.000Z
101.18
2026-04-02T09:38:46.000Z
99.97
2026-04-02T09:38:51.000Z
101.39
2026-04-02T09:38:59.000Z
101.71
2026-04-02T09:39:05.000Z
101.85
2026-04-02T09:39:10.000Z
102.08
2026-04-02T09:39:15.000Z
101.18
2026-04-02T09:39:21.000Z
102.45
2026-04-02T09:39:33.426Z
102.40
2026-04-02T09:39:39.000Z
102.16
2026-04-02T09:39:43.000Z
102.53
2026-04-02T09:39:47.000Z
102.74
2026-04-02T09:39:51.000Z
102.73
2026-04-02T09:39:55.000Z
102.96
2026-04-02T09:39:59.000Z
102.75
2026-04-02T09:40:03.000Z
102.59
2026-04-02T09:40:07.000Z
102.60
2026-04-02T09:40:11.000Z
102.65
2026-04-02T09:40:15.000Z
102.68
2026-04-02T09:40:19.000Z
102.81
2026-04-02T09:40:23.000Z
102.79
2026-04-02T09:40:27.000Z
102.56
2026-04-02T09:40:31.000Z
102.68
2026-04-02T09:40:35.000Z
102.59
2026-04-02T09:40:39.000Z
102.88
2026-04-02T09:40:43.000Z
103.16
2026-04-02T09:40:47.000Z
102.12
2026-04-02T09:42:02.000Z
103.24
2026-04-02T09:42:12.000Z
103.86
2026-04-02T09:42:24.000Z
104.62
2026-04-02T09:42:29.000Z
104.87
2026-04-02T09:42:34.000Z
105.12
2026-04-02T09:42:39.000Z
105.32
2026-04-02T09:42:44.000Z
105.24
2026-04-02T09:42:50.000Z
105.33
2026-04-02T09:43:44.000Z
105.38
2026-04-02T09:43:49.000Z
105.21
2026-04-02T09:43:54.000Z
105.37
2026-04-02T09:43:59.000Z
105.35
2026-04-02T09:44:04.000Z
105.59
2026-04-02T09:44:09.000Z
105.59
2026-04-02T09:44:14.000Z
105.80
2026-04-02T09:44:19.000Z
105.54
2026-04-02T09:44:24.000Z
105.43
2026-04-02T09:44:29.000Z
105.40
2026-04-02T09:44:34.000Z
105.31
2026-04-02T09:44:39.000Z
105.40
2026-04-02T09:44:43.000Z
105.30
2026-04-02T09:44:48.000Z
105.40
2026-04-02T09:44:53.000Z
105.33
2026-04-02T09:45:52.000Z
105.51
2026-04-02T09:45:58.000Z
105.20
2026-04-02T09:46:03.000Z
105.03
2026-04-02T09:46:08.000Z
105.29
2026-04-02T09:46:13.000Z
105.28
2026-04-02T09:46:18.000Z
105.05
2026-04-02T09:46:23.000Z
105.02
2026-04-02T09:46:27.000Z
105.42
2026-04-02T09:46:32.000Z
105.47
2026-04-02T09:46:37.000Z
105.19
2026-04-02T09:46:42.000Z
104.76
2026-04-02T09:46:50.000Z
103.68
2026-04-02T09:47:21.000Z
103.83
2026-04-02T09:47:27.000Z
103.89
2026-04-02T09:47:32.000Z
104.51
2026-04-02T09:47:36.000Z
104.87
2026-04-02T09:47:40.000Z
104.85
2026-04-02T09:47:44.000Z
104.41
2026-04-02T09:47:48.000Z
104.14
2026-04-02T09:47:52.000Z
104.36
2026-04-02T09:47:56.000Z
104.71
2026-04-02T09:48:00.000Z
104.90
2026-04-02T09:48:04.000Z
104.97
2026-04-02T09:48:08.000Z
105.05
2026-04-02T09:48:12.000Z
105.03
2026-04-02T09:48:16.000Z
105.17
2026-04-02T09:48:21.000Z
105.26
2026-04-02T09:48:26.000Z
105.70
2026-04-02T09:48:32.000Z
106.24
2026-04-02T09:48:46.000Z
106.51
2026-04-02T09:48:52.000Z
106.64
2026-04-02T09:48:57.000Z
106.77
2026-04-02T09:49:02.000Z
106.97
2026-04-02T09:49:06.000Z
106.90
2026-04-02T09:49:10.000Z
106.85
2026-04-02T09:49:14.000Z
106.64
2026-04-02T09:49:18.000Z
106.81
2026-04-02T09:49:22.000Z
106.61
2026-04-02T09:49:26.000Z
106.45
2026-04-02T09:49:30.000Z
106.47
2026-04-02T09:49:34.000Z
106.85
2026-04-02T09:49:38.000Z
107.37
2026-04-02T09:49:42.000Z
107.45
2026-04-02T09:49:46.000Z
107.52
2026-04-02T09:49:50.000Z
107.54
2026-04-02T09:49:54.000Z
107.41
2026-04-02T09:49:58.000Z
107.27
2026-04-02T09:50:02.000Z
107.23
2026-04-02T09:50:06.000Z
107.11
2026-04-02T09:50:10.000Z
106.93
2026-04-02T09:50:14.000Z
106.76
2026-04-02T09:50:18.000Z
106.78
2026-04-02T09:50:22.000Z
106.73
2026-04-02T09:50:26.000Z
106.78
2026-04-02T09:50:30.000Z
106.54
2026-04-02T09:50:34.000Z
106.87
2026-04-02T09:50:38.000Z
106.93
2026-04-02T09:50:42.000Z
107.04
2026-04-02T09:50:46.000Z
106.98
2026-04-02T09:50:50.000Z
107.12
2026-04-02T09:50:54.000Z
107.01
2026-04-02T09:50:58.000Z
107.06
2026-04-02T09:51:02.000Z
107.15
2026-04-02T09:51:06.000Z
107.09
2026-04-02T09:51:10.000Z
107.31
2026-04-02T09:51:15.000Z
107.25
2026-04-02T09:51:19.000Z
107.45
2026-04-02T09:51:23.000Z
107.49
2026-04-02T09:51:27.000Z
107.63
2026-04-02T09:51:31.000Z
107.48
2026-04-02T09:51:35.000Z
107.67
2026-04-02T09:51:39.000Z
107.90
2026-04-02T09:51:43.000Z
108.21
2026-04-02T09:51:47.000Z
108.45
2026-04-02T09:51:51.000Z
108.56
2026-04-02T09:51:55.000Z
108.71
2026-04-02T09:51:59.000Z
108.71
2026-04-02T09:52:03.000Z
108.73
2026-04-02T09:52:07.000Z
108.77
2026-04-02T09:52:11.000Z
108.63
2026-04-02T09:52:15.000Z
108.81
2026-04-02T09:52:19.000Z
108.96
2026-04-02T09:52:23.000Z
109.16
2026-04-02T09:52:27.000Z
109.23
2026-04-02T09:52:31.000Z
109.56
2026-04-02T09:52:35.000Z
109.72
2026-04-02T09:52:39.000Z
109.74
2026-04-02T09:52:43.000Z
109.76
2026-04-02T09:52:47.000Z
110.31
2026-04-02T09:52:51.000Z
110.30
2026-04-02T09:52:55.000Z
110.47
2026-04-02T09:52:59.000Z
110.32
2026-04-02T09:53:03.000Z
110.15
2026-04-02T09:53:07.000Z
110.43
2026-04-02T09:53:11.000Z
110.44
2026-04-02T09:53:15.000Z
110.27
2026-04-02T09:53:19.000Z
110.15
2026-04-02T09:53:23.000Z
110.10
2026-04-02T09:53:27.000Z
110.03
2026-04-02T09:53:31.000Z
110.20
2026-04-02T09:53:35.000Z
109.99
2026-04-02T09:53:39.000Z
109.95
2026-04-02T09:53:43.000Z
110.33
2026-04-02T09:53:47.000Z
111.06
2026-04-02T09:53:52.000Z
111.98
2026-04-02T09:53:57.000Z
112.83
2026-04-02T09:54:02.000Z
113.31
2026-04-02T09:54:07.000Z
114.14
2026-04-02T09:54:12.000Z
114.78
2026-04-02T09:54:17.000Z
115.51
2026-04-02T09:54:22.000Z
116.24
2026-04-02T09:54:28.000Z
117.14
2026-04-02T09:54:34.000Z
117.84
2026-04-02T09:54:40.000Z
118.63
2026-04-02T09:54:46.000Z
120.00
2026-04-02T09:54:52.000Z
121.47
2026-04-02T09:54:58.000Z
122.53
2026-04-02T09:55:04.000Z
123.19
2026-04-02T09:55:10.000Z
123.55
2026-04-02T09:55:15.000Z
123.53
2026-04-02T09:55:20.000Z
123.53
2026-04-02T09:55:25.000Z
123.13
2026-04-02T09:55:30.000Z
122.03
2026-04-02T09:55:34.000Z
121.06
2026-04-02T09:55:37.000Z
121.59
2026-04-02T09:55:41.000Z
122.24
2026-04-02T09:55:45.000Z
122.65
2026-04-02T09:55:50.000Z
122.18
2026-04-02T09:55:54.000Z
121.79
2026-04-02T09:55:58.000Z
121.52
2026-04-02T09:56:01.000Z
123.13
2026-04-02T09:56:05.000Z
124.65
2026-04-02T09:56:10.000Z
126.17
2026-04-02T09:56:16.000Z
127.13
2026-04-02T09:56:22.000Z
128.45
2026-04-02T09:56:29.000Z
129.65
2026-04-02T09:56:36.000Z
129.79
2026-04-02T09:56:43.000Z
129.97
2026-04-02T09:56:49.000Z
129.85
2026-04-02T09:56:55.000Z
130.17
2026-04-02T09:57:01.000Z
130.57
2026-04-02T09:57:07.000Z
130.89
2026-04-02T09:57:13.000Z
131.10
2026-04-02T09:57:19.000Z
131.21
2026-04-02T09:57:24.000Z
131.12
2026-04-02T09:57:29.000Z
131.29
2026-04-02T09:57:34.000Z
131.21
2026-04-02T09:57:38.000Z
131.06
2026-04-02T09:57:42.000Z
131.05
2026-04-02T09:57:46.000Z
130.95
2026-04-02T09:57:50.000Z
130.87
2026-04-02T09:57:54.000Z
130.97
2026-04-02T09:57:58.000Z
130.99
2026-04-02T09:58:02.000Z
131.15
2026-04-02T09:58:06.000Z
131.03
2026-04-02T09:58:10.000Z
131.05
2026-04-02T09:58:14.000Z
131.11
2026-04-02T09:58:18.000Z
131.28
2026-04-02T09:58:22.000Z
131.24
2026-04-02T09:58:26.000Z
131.16
2026-04-02T09:58:30.000Z
131.05
2026-04-02T09:58:34.000Z
131.11
2026-04-02T09:58:38.000Z
131.24
2026-04-02T09:58:42.000Z
131.38
2026-04-02T09:58:46.000Z
131.50
2026-04-02T09:58:50.000Z
131.54
2026-04-02T09:58:54.000Z
131.69
2026-04-02T09:58:58.000Z
131.69
2026-04-02T09:59:02.000Z
131.94
2026-04-02T09:59:06.000Z
132.09
2026-04-02T09:59:10.000Z
132.29
2026-04-02T09:59:14.000Z
132.06
2026-04-02T09:59:18.000Z
132.09
2026-04-02T09:59:22.000Z
132.01
2026-04-02T09:59:26.000Z
132.26
2026-04-02T09:59:30.000Z
132.33
2026-04-02T09:59:34.000Z
132.45
2026-04-02T09:59:38.000Z
132.39
2026-04-02T09:59:42.000Z
132.18
2026-04-02T09:59:46.000Z
132.25
2026-04-02T09:59:50.000Z
132.57
2026-04-02T09:59:54.000Z
133.44
2026-04-02T09:59:58.000Z
133.66
2026-04-02T10:00:02.000Z
133.81
2026-04-02T10:00:06.000Z
133.78
2026-04-02T10:00:10.000Z
133.47
2026-04-02T10:00:14.000Z
133.41
2026-04-02T10:00:18.000Z
133.31
2026-04-02T10:00:22.000Z
133.26
2026-04-02T10:00:26.000Z
133.25
2026-04-02T10:00:30.000Z
132.97
2026-04-02T10:00:34.000Z
133.01
2026-04-02T10:00:38.000Z
133.19
2026-04-02T10:00:42.000Z
133.58
2026-04-02T10:00:46.000Z
133.92
2026-04-02T10:00:50.000Z
134.42
2026-04-02T10:00:54.000Z
135.20
2026-04-02T10:00:58.000Z
135.35
2026-04-02T10:01:02.000Z
135.53
2026-04-02T10:01:06.000Z
135.52
2026-04-02T10:01:10.000Z
135.27
2026-04-02T10:01:14.000Z
135.06
2026-04-02T10:01:18.000Z
134.74
2026-04-02T10:01:22.000Z
135.01
2026-04-02T10:01:25.419Z
134.42
2026-04-02T10:01:29.000Z
133.61
2026-04-02T10:01:32.000Z
133.14
2026-04-02T10:01:35.000Z
132.50
2026-04-02T10:01:38.000Z
131.76
2026-04-02T10:01:41.000Z
130.98
2026-04-02T10:01:44.000Z
129.82
2026-04-02T10:01:47.000Z
128.77
2026-04-02T10:01:50.000Z
127.45
2026-04-02T10:01:53.000Z
126.04
2026-04-02T10:01:56.000Z
124.85
2026-04-02T10:01:59.000Z
123.68
2026-04-02T10:02:02.000Z
122.71
2026-04-02T10:02:05.000Z
121.19
2026-04-02T10:02:08.000Z
120.11
2026-04-02T10:02:11.000Z
119.28
2026-04-02T10:02:13.000Z
118.43
2026-04-02T10:02:15.000Z
117.72
2026-04-02T10:02:17.000Z
116.81
2026-04-02T10:02:19.000Z
115.83
2026-04-02T10:02:21.000Z
114.99
2026-04-02T10:02:23.000Z
114.58
2026-04-02T10:02:25.000Z
114.21
2026-04-02T10:02:27.000Z
113.88
2026-04-02T10:02:29.000Z
113.56
2026-04-02T10:02:31.000Z
112.95
2026-04-02T10:02:33.000Z
112.55
2026-04-02T10:02:35.000Z
112.42
2026-04-02T10:02:37.000Z
112.32
2026-04-02T10:02:39.000Z
112.25
2026-04-02T10:02:42.000Z
112.38
2026-04-02T10:02:45.000Z
112.33
2026-04-02T10:02:48.000Z
112.24
2026-04-02T10:02:51.000Z
112.49
2026-04-02T10:02:54.000Z
112.48
2026-04-02T10:02:57.000Z
112.59
2026-04-02T10:03:00.000Z
112.56
2026-04-02T10:03:03.000Z
112.62
2026-04-02T10:03:06.000Z
112.63
2026-04-02T10:03:09.000Z
112.44
2026-04-02T10:03:12.000Z
112.34
2026-04-02T10:03:15.000Z
112.29
2026-04-02T10:03:18.000Z
112.39
2026-04-02T10:03:21.000Z
112.50
2026-04-02T10:03:24.000Z
112.45
2026-04-02T10:03:27.000Z
112.26
2026-04-02T10:03:30.000Z
112.08
2026-04-02T10:03:33.000Z
112.02
2026-04-02T10:03:36.000Z
111.95
2026-04-02T10:03:39.000Z
112.00
2026-04-02T10:03:42.000Z
112.03
2026-04-02T10:03:46.000Z
112.01
2026-04-02T10:03:49.000Z
111.86
2026-04-02T10:03:53.000Z
111.81
2026-04-02T10:03:57.000Z
111.87
2026-04-02T10:04:01.000Z
111.78
2026-04-02T10:04:04.000Z
111.78
2026-04-02T10:04:07.000Z
111.84
2026-04-02T10:04:10.000Z
111.95
2026-04-02T10:04:13.000Z
112.23
2026-04-02T10:04:16.000Z
112.19
2026-04-02T10:04:19.000Z
111.97
2026-04-02T10:04:22.000Z
111.88
2026-04-02T10:04:25.000Z
111.89
2026-04-02T10:04:28.000Z
111.99
2026-04-02T10:04:32.000Z
112.13
2026-04-02T10:04:36.000Z
112.14
2026-04-02T10:04:40.000Z
112.14
2026-04-02T10:04:44.000Z
112.14
2026-04-02T10:04:48.000Z
112.32
2026-04-02T10:04:52.000Z
112.34
2026-04-02T10:04:56.000Z
112.55
2026-04-02T10:05:00.000Z
112.91
2026-04-02T10:05:04.000Z
112.81
2026-04-02T10:05:08.000Z
112.93
2026-04-02T10:05:11.000Z
113.09
2026-04-02T10:05:15.000Z
112.98
2026-04-02T10:05:19.000Z
112.93
2026-04-02T10:05:23.000Z
112.87
2026-04-02T10:05:27.000Z
112.81
2026-04-02T10:05:31.000Z
112.96
2026-04-02T10:05:35.000Z
112.90
2026-04-02T10:05:39.000Z
112.97
2026-04-02T10:05:43.000Z
113.16
2026-04-02T10:05:47.000Z
113.00
2026-04-02T10:05:51.000Z
113.00
2026-04-02T10:05:55.000Z
113.01
2026-04-02T10:05:59.000Z
113.07
2026-04-02T10:06:03.000Z
112.90
2026-04-02T10:06:07.000Z
113.02
2026-04-02T10:06:11.000Z
113.00
2026-04-02T10:06:15.000Z
113.05
2026-04-02T10:06:19.000Z
113.00
2026-04-02T10:06:23.000Z
112.61
2026-04-02T10:06:27.000Z
112.45
2026-04-02T10:06:31.000Z
112.33
2026-04-02T10:06:35.000Z
112.21
2026-04-02T10:06:39.000Z
112.23
2026-04-02T10:06:43.000Z
112.43
2026-04-02T10:06:47.000Z
112.66
2026-04-02T10:06:51.000Z
112.65
2026-04-02T10:06:55.000Z
112.81
2026-04-02T10:06:59.000Z
112.73
2026-04-02T10:07:03.000Z
112.75
2026-04-02T10:07:07.000Z
112.67
2026-04-02T10:07:11.000Z
112.98
2026-04-02T10:07:15.000Z
113.17
2026-04-02T10:07:19.000Z
113.48
2026-04-02T10:07:23.000Z
113.32
2026-04-02T10:07:27.000Z
113.07
2026-04-02T10:07:31.000Z
113.02
2026-04-02T10:07:35.000Z
113.13
2026-04-02T10:07:39.000Z
113.08
2026-04-02T10:07:43.000Z
112.92
2026-04-02T10:07:47.000Z
113.10
2026-04-02T10:07:51.000Z
113.36
2026-04-02T10:07:55.000Z
113.44
2026-04-02T10:07:59.000Z
113.55
2026-04-02T10:08:03.000Z
113.84
2026-04-02T10:08:07.000Z
113.91
2026-04-02T10:08:12.000Z
114.16
2026-04-02T10:08:17.000Z
114.81
2026-04-02T10:08:22.000Z
115.03
2026-04-02T10:08:27.000Z
115.17
2026-04-02T10:08:32.000Z
115.46
2026-04-02T10:08:37.000Z
115.98
2026-04-02T10:08:42.000Z
116.63
2026-04-02T10:08:47.000Z
116.65
2026-04-02T10:08:52.000Z
116.94
2026-04-02T10:08:57.000Z
116.68
2026-04-02T10:09:02.000Z
115.68
2026-04-02T10:09:06.000Z
114.99
2026-04-02T10:09:09.000Z
114.41
2026-04-02T10:09:12.000Z
113.84
2026-04-02T10:09:15.000Z
113.54
2026-04-02T10:09:18.000Z
113.17
2026-04-02T10:09:21.000Z
113.32
2026-04-02T10:09:24.000Z
113.01
2026-04-02T10:09:27.000Z
112.98
2026-04-02T10:09:30.000Z
112.83
2026-04-02T10:09:33.000Z
112.75
2026-04-02T10:09:36.000Z
113.04
2026-04-02T10:09:40.000Z
113.20
2026-04-02T10:09:44.000Z
113.14
2026-04-02T10:09:48.000Z
113.34
2026-04-02T10:09:52.000Z
113.49
2026-04-02T10:09:56.000Z
113.33
2026-04-02T10:10:00.000Z
113.44
2026-04-02T10:10:04.000Z
113.56
2026-04-02T10:10:09.000Z
113.51
2026-04-02T10:10:15.000Z
113.22
2026-04-02T10:10:20.000Z
113.28
2026-04-02T10:10:25.000Z
112.98
2026-04-02T10:10:30.000Z
112.35
2026-04-02T10:10:34.000Z
112.14
2026-04-02T10:10:38.000Z
112.02
2026-04-02T10:10:42.000Z
111.93
2026-04-02T10:10:46.000Z
112.02
2026-04-02T10:10:50.000Z
111.89
2026-04-02T10:10:54.000Z
112.19
2026-04-02T10:10:58.000Z
111.89
2026-04-02T10:11:02.000Z
112.51
2026-04-02T10:11:06.000Z
112.30
2026-04-02T10:11:10.000Z
112.17
2026-04-02T10:11:14.000Z
112.02
2026-04-02T10:11:19.000Z
112.59
2026-04-02T10:11:24.000Z
113.16
2026-04-02T10:11:28.000Z
113.54
2026-04-02T10:11:32.000Z
113.79
2026-04-02T10:11:37.000Z
114.26
2026-04-02T10:11:42.000Z
114.53
2026-04-02T10:11:47.000Z
114.66
2026-04-02T10:11:51.000Z
114.30
2026-04-02T10:11:55.000Z
114.64
2026-04-02T10:11:59.000Z
114.94
2026-04-02T10:12:03.000Z
114.97
2026-04-02T10:12:07.000Z
115.08
2026-04-02T10:12:11.000Z
115.42
2026-04-02T10:12:15.000Z
115.51
2026-04-02T10:12:19.000Z
115.71
2026-04-02T10:12:23.000Z
116.02
2026-04-02T10:12:27.000Z
116.80
2026-04-02T10:12:32.000Z
116.87
2026-04-02T10:12:36.000Z
117.67
2026-04-02T10:12:40.000Z
117.93
2026-04-02T10:12:44.000Z
117.89
2026-04-02T10:12:48.000Z
117.96
2026-04-02T10:12:52.000Z
117.95
2026-04-02T10:12:56.000Z
117.97
2026-04-02T10:13:00.000Z
117.98
2026-04-02T10:13:04.000Z
117.92
2026-04-02T10:13:08.000Z
118.03
2026-04-02T10:13:12.000Z
118.05
2026-04-02T10:13:16.000Z
118.36
2026-04-02T10:13:20.000Z
118.50
2026-04-02T10:13:24.000Z
118.32
2026-04-02T10:13:28.000Z
119.15
2026-04-02T10:13:32.000Z
119.61
2026-04-02T10:13:36.000Z
120.31
2026-04-02T10:13:40.000Z
120.89
2026-04-02T10:13:44.000Z
121.06
2026-04-02T10:13:48.000Z
121.13
2026-04-02T10:13:52.000Z
121.07
2026-04-02T10:13:56.000Z
120.50
2026-04-02T10:14:01.000Z
119.73
2026-04-02T10:14:05.000Z
118.88
2026-04-02T10:14:09.000Z
118.17
2026-04-02T10:14:13.000Z
117.98
2026-04-02T10:14:16.000Z
117.53
2026-04-02T10:14:19.000Z
117.46
2026-04-02T10:14:22.000Z
117.49
2026-04-02T10:14:26.000Z
117.47
2026-04-02T10:14:30.000Z
117.22
2026-04-02T10:14:34.000Z
117.28
2026-04-02T10:14:38.000Z
116.84
2026-04-02T10:14:42.000Z
116.86
2026-04-02T10:14:46.000Z
116.81
2026-04-02T10:14:50.000Z
116.86
2026-04-02T10:14:54.000Z
116.74
2026-04-02T10:14:58.000Z
116.66
2026-04-02T10:15:02.000Z
116.66
2026-04-02T10:15:06.000Z
116.85
2026-04-02T10:15:10.000Z
117.18
2026-04-02T10:15:14.000Z
117.37
2026-04-02T10:15:18.000Z
117.43
2026-04-02T10:15:22.000Z
117.49
2026-04-02T10:15:26.000Z
117.65
2026-04-02T10:15:30.000Z
117.85
2026-04-02T10:15:34.000Z
117.80
2026-04-02T10:15:38.000Z
117.93
2026-04-02T10:15:42.000Z
117.53
2026-04-02T10:15:46.000Z
117.58
2026-04-02T10:15:50.000Z
117.55
2026-04-02T10:15:54.000Z
117.33
2026-04-02T10:15:58.000Z
116.94
2026-04-02T10:16:02.000Z
116.65
2026-04-02T10:16:06.000Z
116.08
2026-04-02T10:16:10.000Z
115.84
2026-04-02T10:16:14.000Z
115.67
2026-04-02T10:16:18.000Z
115.44
2026-04-02T10:16:22.000Z
115.20
2026-04-02T10:16:26.000Z
115.17
2026-04-02T10:16:30.000Z
115.16
2026-04-02T10:16:34.000Z
115.27
2026-04-02T10:16:38.000Z
115.47
2026-04-02T10:16:42.000Z
115.61
2026-04-02T10:16:46.000Z
115.67
2026-04-02T10:16:50.000Z
115.54
2026-04-02T10:16:54.000Z
115.86
2026-04-02T10:16:58.000Z
115.84
2026-04-02T10:17:02.000Z
115.68
2026-04-02T10:17:06.000Z
115.63
2026-04-02T10:17:10.000Z
115.73
2026-04-02T10:17:14.000Z
115.62
2026-04-02T10:17:18.000Z
115.56
2026-04-02T10:17:22.000Z
115.62
2026-04-02T10:17:26.000Z
115.71
2026-04-02T10:17:30.000Z
115.77
2026-04-02T10:17:34.000Z
115.77
2026-04-02T10:17:38.000Z
115.74
2026-04-02T10:17:42.000Z
115.82
2026-04-02T10:17:46.000Z
115.64
2026-04-02T10:17:50.000Z
115.86
2026-04-02T10:17:54.000Z
115.91
2026-04-02T10:17:58.000Z
116.20
2026-04-02T10:18:02.000Z
116.13
2026-04-02T10:18:06.000Z
116.16
2026-04-02T10:18:10.000Z
116.05
2026-04-02T10:18:14.000Z
116.10
2026-04-02T10:18:18.000Z
116.14
2026-04-02T10:18:22.000Z
116.07
2026-04-02T10:18:26.000Z
116.30
2026-04-02T10:18:30.000Z
116.41
2026-04-02T10:18:34.000Z
116.55
2026-04-02T10:18:38.000Z
116.65
2026-04-02T10:18:42.000Z
116.55
2026-04-02T10:18:46.000Z
116.56
2026-04-02T10:18:50.000Z
116.63
2026-04-02T10:18:54.000Z
116.66
2026-04-02T10:18:58.000Z
116.78
2026-04-02T10:19:02.000Z
116.59
2026-04-02T10:19:06.000Z
116.59
2026-04-02T10:19:10.000Z
116.44
2026-04-02T10:19:14.000Z
116.32
2026-04-02T10:19:18.000Z
116.28
2026-04-02T10:19:22.000Z
116.09
2026-04-02T10:19:26.000Z
115.85
2026-04-02T10:19:30.000Z
115.68
2026-04-02T10:19:34.000Z
115.66
2026-04-02T10:19:38.000Z
115.93
2026-04-02T10:19:42.000Z
116.06
2026-04-02T10:19:46.000Z
116.26
2026-04-02T10:19:50.000Z
116.39
2026-04-02T10:19:54.000Z
116.65
2026-04-02T10:19:58.000Z
116.58
2026-04-02T10:20:02.000Z
116.59
2026-04-02T10:20:06.000Z
116.51
2026-04-02T10:20:10.000Z
116.83
2026-04-02T10:20:14.000Z
116.49
2026-04-02T10:20:18.000Z
116.37
2026-04-02T10:20:22.000Z
116.54
2026-04-02T10:20:26.000Z
116.54
2026-04-02T10:20:30.000Z
116.63
2026-04-02T10:20:34.000Z
116.72
2026-04-02T10:20:38.000Z
116.87
2026-04-02T10:20:42.000Z
116.94
2026-04-02T10:20:46.000Z
116.98
2026-04-02T10:20:50.000Z
117.26
2026-04-02T10:20:54.000Z
117.34
2026-04-02T10:20:58.000Z
117.64
2026-04-02T10:21:02.000Z
117.65
2026-04-02T10:21:06.000Z
117.77
2026-04-02T10:21:10.000Z
117.92
2026-04-02T10:21:14.000Z
118.18
2026-04-02T10:21:18.000Z
118.59
2026-04-02T10:21:22.000Z
118.88
2026-04-02T10:21:26.000Z
118.89
2026-04-02T10:21:30.000Z
118.46
2026-04-02T10:21:34.000Z
118.40
2026-04-02T10:21:38.000Z
118.63
2026-04-02T10:21:42.000Z
118.84
2026-04-02T10:21:46.000Z
118.99
2026-04-02T10:21:50.000Z
119.24
2026-04-02T10:21:54.000Z
119.23
2026-04-02T10:21:58.000Z
118.89
2026-04-02T10:22:02.000Z
119.00
2026-04-02T10:22:06.000Z
118.72
2026-04-02T10:22:10.000Z
118.69
2026-04-02T10:22:14.000Z
118.60
2026-04-02T10:22:18.000Z
118.76
2026-04-02T10:22:22.000Z
118.62
2026-04-02T10:22:26.000Z
118.65
2026-04-02T10:22:30.000Z
118.77
2026-04-02T10:22:34.000Z
118.76
2026-04-02T10:22:38.000Z
119.05
2026-04-02T10:22:42.000Z
119.18
2026-04-02T10:22:46.000Z
119.34
2026-04-02T10:22:50.000Z
119.58
2026-04-02T10:22:54.000Z
119.77
2026-04-02T10:22:58.000Z
120.02
2026-04-02T10:23:02.000Z
120.39
2026-04-02T10:23:06.000Z
120.51
2026-04-02T10:23:10.000Z
120.71
2026-04-02T10:23:14.000Z
120.90
2026-04-02T10:23:18.000Z
121.13
2026-04-02T10:23:22.000Z
121.10
2026-04-02T10:23:26.000Z
121.11
2026-04-02T10:23:30.000Z
120.86
2026-04-02T10:23:34.000Z
120.95
2026-04-02T10:23:38.000Z
120.97
2026-04-02T10:23:42.000Z
121.25
2026-04-02T10:23:46.000Z
121.16
2026-04-02T10:23:50.000Z
121.09
2026-04-02T10:23:54.000Z
121.09
2026-04-02T10:23:58.000Z
120.85
2026-04-02T10:24:02.000Z
120.81
2026-04-02T10:24:06.000Z
120.60
2026-04-02T10:24:10.000Z
120.55
2026-04-02T10:24:14.000Z
120.50
2026-04-02T10:24:18.000Z
120.50
2026-04-02T10:24:22.000Z
120.73
2026-04-02T10:24:26.000Z
120.69
2026-04-02T10:24:30.000Z
120.84
2026-04-02T10:24:34.000Z
120.99
2026-04-02T10:24:38.000Z
121.19
2026-04-02T10:24:42.000Z
121.44
2026-04-02T10:24:46.000Z
121.54
2026-04-02T10:24:50.000Z
121.46
2026-04-02T10:24:54.000Z
121.61
2026-04-02T10:24:58.000Z
121.57
2026-04-02T10:25:02.000Z
121.77
2026-04-02T10:25:06.000Z
121.93
2026-04-02T10:25:10.000Z
122.20
2026-04-02T10:25:14.000Z
122.34
2026-04-02T10:25:18.000Z
122.43
2026-04-02T10:25:22.000Z
122.88
2026-04-02T10:25:26.000Z
122.94
2026-04-02T10:25:30.000Z
123.17
2026-04-02T10:25:34.000Z
123.23
2026-04-02T10:25:38.000Z
123.22
2026-04-02T10:25:42.000Z
123.29
2026-04-02T10:25:46.000Z
123.24
2026-04-02T10:25:50.000Z
122.91
2026-04-02T10:25:54.000Z
122.70
2026-04-02T10:25:58.000Z
122.74
2026-04-02T10:26:02.000Z
122.99
2026-04-02T10:26:06.000Z
122.72
2026-04-02T10:26:10.000Z
122.73
2026-04-02T10:26:14.000Z
122.68
2026-04-02T10:26:18.000Z
122.41
2026-04-02T10:26:22.000Z
122.34
2026-04-02T10:26:26.000Z
122.25
2026-04-02T10:26:30.000Z
122.21
2026-04-02T10:26:34.000Z
122.25
2026-04-02T10:26:38.000Z
122.10
2026-04-02T10:26:42.000Z
121.86
2026-04-02T10:26:46.000Z
121.65
2026-04-02T10:26:50.000Z
121.36
2026-04-02T10:26:54.000Z
121.25
2026-04-02T10:26:58.000Z
121.19
2026-04-02T10:27:02.000Z
121.34
2026-04-02T10:27:06.000Z
121.47
2026-04-02T10:27:10.000Z
121.55
2026-04-02T10:27:14.000Z
121.66
2026-04-02T10:27:18.000Z
121.57
2026-04-02T10:27:22.000Z
121.49
2026-04-02T10:27:26.000Z
121.35
2026-04-02T10:27:30.000Z
121.32
2026-04-02T10:27:34.000Z
121.47
2026-04-02T10:27:38.000Z
121.71
2026-04-02T10:27:42.000Z
121.98
2026-04-02T10:27:46.000Z
121.86
2026-04-02T10:27:50.000Z
122.04
2026-04-02T10:27:54.000Z
122.17
2026-04-02T10:27:58.000Z
122.26
2026-04-02T10:28:02.000Z
122.42
2026-04-02T10:28:06.000Z
122.64
2026-04-02T10:28:10.000Z
122.78
2026-04-02T10:28:14.000Z
122.81
2026-04-02T10:28:18.000Z
122.78
2026-04-02T10:28:22.000Z
122.78
2026-04-02T10:28:26.000Z
122.92
2026-04-02T10:28:30.000Z
123.08
2026-04-02T10:28:34.000Z
123.35
2026-04-02T10:28:38.000Z
123.45
2026-04-02T10:28:42.000Z
123.54
2026-04-02T10:28:46.000Z
123.75
2026-04-02T10:28:50.000Z
124.06
2026-04-02T10:28:54.000Z
124.12
2026-04-02T10:28:58.000Z
124.07
2026-04-02T10:29:02.000Z
123.87
2026-04-02T10:29:06.000Z
124.05
2026-04-02T10:29:10.000Z
124.12
2026-04-02T10:29:14.000Z
123.98
2026-04-02T10:29:18.000Z
124.20
2026-04-02T10:29:22.000Z
124.33
2026-04-02T10:29:26.000Z
124.63
2026-04-02T10:29:30.000Z
125.00
2026-04-02T10:29:34.000Z
125.51
2026-04-02T10:29:38.000Z
125.65
2026-04-02T10:29:42.000Z
125.81
2026-04-02T10:29:46.000Z
126.00
2026-04-02T10:29:50.000Z
126.20
2026-04-02T10:29:54.000Z
126.13
2026-04-02T10:29:58.000Z
126.13
2026-04-02T10:30:02.000Z
126.20
2026-04-02T10:30:06.000Z
126.49
2026-04-02T10:30:10.000Z
126.66
2026-04-02T10:30:14.000Z
126.95
2026-04-02T10:30:18.000Z
127.13
2026-04-02T10:30:22.000Z
127.43
2026-04-02T10:30:26.000Z
127.56
2026-04-02T10:30:30.000Z
127.51
2026-04-02T10:30:34.000Z
127.35
2026-04-02T10:30:38.000Z
127.40
2026-04-02T10:30:42.000Z
127.30
2026-04-02T10:30:46.000Z
127.28
2026-04-02T10:30:50.000Z
127.31
2026-04-02T10:30:54.000Z
127.18
2026-04-02T10:30:58.000Z
127.08
2026-04-02T10:31:02.000Z
127.10
2026-04-02T10:31:06.000Z
127.00
2026-04-02T10:31:10.000Z
126.94
2026-04-02T10:31:14.000Z
126.98
2026-04-02T10:31:18.000Z
127.15
2026-04-02T10:31:22.000Z
127.33
2026-04-02T10:31:26.000Z
127.56
2026-04-02T10:31:30.000Z
127.88
2026-04-02T10:31:34.000Z
128.23
2026-04-02T10:31:39.000Z
128.34
2026-04-02T10:31:44.000Z
128.46
2026-04-02T10:31:49.000Z
128.59
2026-04-02T10:31:54.000Z
128.81
2026-04-02T10:31:59.000Z
128.91
2026-04-02T10:32:04.000Z
128.75
2026-04-02T10:32:09.000Z
128.47
2026-04-02T10:32:13.000Z
128.30
2026-04-02T10:32:17.000Z
128.20
2026-04-02T10:32:21.000Z
128.23
2026-04-02T10:32:26.000Z
128.44
2026-04-02T10:32:31.000Z
128.20
2026-04-02T10:32:36.000Z
128.42
2026-04-02T10:32:41.000Z
128.52
2026-04-02T10:32:46.000Z
128.95
2026-04-02T10:32:51.000Z
129.19
2026-04-02T10:32:56.000Z
129.50
2026-04-02T10:33:01.000Z
129.87
2026-04-02T10:33:06.000Z
130.17
2026-04-02T10:33:11.000Z
130.20
2026-04-02T10:33:15.000Z
129.96
2026-04-02T10:33:19.000Z
129.94
2026-04-02T10:33:23.000Z
129.84
2026-04-02T10:33:27.000Z
129.62
2026-04-02T10:33:31.000Z
129.41
2026-04-02T10:33:35.000Z
129.38
2026-04-02T10:33:39.000Z
129.38
2026-04-02T10:33:43.000Z
129.69
2026-04-02T10:33:47.000Z
129.66
2026-04-02T10:33:50.000Z
129.63
2026-04-02T10:33:54.000Z
129.46
2026-04-02T10:33:57.000Z
129.19
2026-04-02T10:34:00.000Z
128.96
2026-04-02T10:34:03.000Z
129.04
2026-04-02T10:34:06.000Z
129.04
2026-04-02T10:34:09.000Z
128.82
2026-04-02T10:34:12.000Z
128.41
2026-04-02T10:34:15.000Z
128.20
2026-04-02T10:34:18.000Z
128.32
2026-04-02T10:34:21.000Z
128.23
2026-04-02T10:34:24.000Z
127.88
2026-04-02T10:34:27.000Z
127.09
2026-04-02T10:34:31.000Z
126.70
2026-04-02T10:34:35.000Z
126.52
2026-04-02T10:34:39.000Z
126.45
2026-04-02T10:34:43.000Z
126.15
2026-04-02T10:34:47.000Z
125.92
2026-04-02T10:34:51.000Z
125.75
2026-04-02T10:34:55.000Z
125.64
2026-04-02T10:34:59.000Z
125.19
2026-04-02T10:35:03.000Z
125.10
2026-04-02T10:35:07.000Z
125.03
2026-04-02T10:35:11.000Z
124.66
2026-04-02T10:35:15.000Z
124.22
2026-04-02T10:35:19.000Z
124.06
2026-04-02T10:35:23.000Z
123.81
2026-04-02T10:35:27.000Z
123.78
2026-04-02T10:35:31.000Z
123.81
2026-04-02T10:35:35.000Z
123.99
2026-04-02T10:35:39.000Z
124.39
2026-04-02T10:35:43.000Z
124.66
2026-04-02T10:35:47.000Z
125.07
2026-04-02T10:35:51.000Z
125.53
2026-04-02T10:35:56.000Z
126.16
2026-04-02T10:36:01.000Z
126.95
2026-04-02T10:36:06.000Z
127.78
2026-04-02T10:36:11.000Z
128.10
2026-04-02T10:36:16.000Z
128.59
2026-04-02T10:36:21.000Z
129.35
2026-04-02T10:36:27.000Z
130.46
2026-04-02T10:36:33.000Z
131.86
2026-04-02T10:36:40.000Z
132.53
2026-04-02T10:36:47.000Z
132.98
2026-04-02T10:36:53.000Z
133.01
2026-04-02T10:36:59.000Z
132.69
2026-04-02T10:37:04.000Z
132.13
2026-04-02T10:37:09.000Z
132.04
2026-04-02T10:37:14.000Z
132.01
2026-04-02T10:37:19.000Z
131.59
2026-04-02T10:37:24.000Z
131.54
2026-04-02T10:37:28.000Z
131.08
2026-04-02T10:37:32.000Z
130.68
2026-04-02T10:37:36.000Z
130.29
2026-04-02T10:37:40.000Z
130.11
2026-04-02T10:37:44.000Z
130.22
2026-04-02T10:37:48.000Z
130.45
2026-04-02T10:37:53.000Z
130.70
2026-04-02T10:37:58.000Z
131.02
2026-04-02T10:38:03.000Z
131.98
2026-04-02T10:38:09.000Z
132.75
2026-04-02T10:38:15.000Z
133.41
2026-04-02T10:38:21.000Z
134.16
2026-04-02T10:38:28.000Z
135.14
2026-04-02T10:38:35.000Z
136.02
2026-04-02T10:38:42.000Z
136.93
2026-04-02T10:38:50.000Z
137.73
2026-04-02T10:38:59.000Z
137.58
2026-04-02T10:39:14.000Z
140.10
2026-04-02T10:39:24.000Z
142.09
2026-04-02T10:39:33.000Z
142.65
2026-04-02T10:39:42.000Z
144.60
2026-04-02T10:39:51.000Z
146.80
2026-04-02T10:40:00.000Z
149.03
2026-04-02T10:40:10.000Z
150.91
2026-04-02T10:40:20.000Z
153.05
2026-04-02T10:40:33.000Z
155.23
2026-04-02T10:40:46.000Z
157.49
2026-04-02T10:40:58.000Z
159.62
2026-04-02T10:41:10.000Z
162.33
2026-04-02T10:41:23.000Z
164.57
2026-04-02T10:41:36.000Z
166.88
2026-04-02T10:41:49.000Z
168.96
2026-04-02T10:42:02.000Z
171.14
2026-04-02T10:42:15.000Z
172.82
2026-04-02T10:42:28.000Z
174.75
2026-04-02T10:42:40.000Z
176.25
2026-04-02T10:42:52.000Z
177.12
2026-04-02T10:43:03.000Z
177.58
2026-04-02T10:43:12.000Z
177.29
2026-04-02T10:43:19.000Z
177.06
2026-04-02T10:43:25.000Z
176.81
2026-04-02T10:43:30.000Z
176.61
2026-04-02T10:43:35.000Z
176.35
2026-04-02T10:43:40.000Z
175.97
2026-04-02T10:43:45.000Z
175.91
2026-04-02T10:43:50.000Z
175.53
2026-04-02T10:43:55.000Z
175.56
2026-04-02T10:43:59.000Z
175.85
2026-04-02T10:44:04.000Z
176.29
2026-04-02T10:44:09.000Z
177.49
2026-04-02T10:44:15.000Z
178.72
2026-04-02T10:44:21.000Z
180.33
2026-04-02T10:44:28.000Z
181.81
2026-04-02T10:44:35.000Z
182.55
2026-04-02T10:44:42.000Z
182.75
2026-04-02T10:44:49.000Z
182.57
2026-04-02T10:44:56.000Z
182.50
2026-04-02T10:45:02.000Z
181.33
2026-04-02T10:45:07.000Z
179.48
2026-04-02T10:45:11.000Z
177.81
2026-04-02T10:45:14.000Z
175.95
2026-04-02T10:45:17.000Z
173.76
2026-04-02T10:45:20.000Z
172.27
2026-04-02T10:45:22.000Z
170.90
2026-04-02T10:45:24.000Z
169.51
2026-04-02T10:45:26.000Z
168.68
2026-04-02T10:45:28.000Z
168.70
2026-04-02T10:45:30.000Z
168.87
2026-04-02T10:45:33.000Z
169.60
2026-04-02T10:45:36.000Z
170.44
2026-04-02T10:45:39.000Z
171.32
2026-04-02T10:45:43.000Z
172.18
2026-04-02T10:45:47.000Z
172.29
2026-04-02T10:45:51.000Z
172.28
2026-04-02T10:45:55.000Z
171.71
2026-04-02T10:45:58.000Z
170.90
2026-04-02T10:46:01.000Z
170.26
2026-04-02T10:46:04.000Z
169.85
2026-04-02T10:46:07.000Z
169.64
2026-04-02T10:46:10.000Z
169.17
2026-04-02T10:46:13.000Z
168.75
2026-04-02T10:46:16.000Z
168.19
2026-04-02T10:46:19.000Z
167.75
2026-04-02T10:46:22.000Z
167.53
2026-04-02T10:46:25.000Z
167.18
2026-04-02T10:46:28.000Z
166.94
2026-04-02T10:46:31.000Z
166.57
2026-04-02T10:46:34.000Z
166.45
2026-04-02T10:46:37.000Z
165.99
2026-04-02T10:46:40.000Z
166.03
2026-04-02T10:46:43.000Z
166.14
2026-04-02T10:46:46.000Z
166.00
2026-04-02T10:46:50.000Z
166.14
2026-04-02T10:46:54.000Z
166.05
2026-04-02T10:46:58.000Z
165.98
2026-04-02T10:47:02.000Z
165.70
2026-04-02T10:47:06.000Z
166.06
2026-04-02T10:47:10.000Z
166.20
2026-04-02T10:47:14.000Z
166.36
2026-04-02T10:47:18.000Z
166.17
2026-04-02T10:47:22.000Z
166.23
2026-04-02T10:47:26.000Z
166.06
2026-04-02T10:47:30.000Z
165.91
2026-04-02T10:47:34.000Z
165.85
2026-04-02T10:47:38.000Z
165.50
2026-04-02T10:47:42.000Z
165.34
2026-04-02T10:47:46.000Z
165.37
2026-04-02T10:47:50.000Z
165.08
2026-04-02T10:47:54.000Z
164.68
2026-04-02T10:47:58.000Z
164.63
2026-04-02T10:48:02.000Z
164.35
2026-04-02T10:48:06.000Z
164.30
2026-04-02T10:48:10.000Z
164.25
2026-04-02T10:48:14.000Z
163.96
2026-04-02T10:48:18.000Z
164.08
2026-04-02T10:48:22.000Z
164.11
2026-04-02T10:48:26.000Z
163.82
2026-04-02T10:48:30.000Z
163.57
2026-04-02T10:48:34.000Z
163.42
2026-04-02T10:48:38.000Z
163.30
2026-04-02T10:48:42.000Z
162.98
2026-04-02T10:48:46.000Z
162.55
2026-04-02T10:48:50.000Z
161.98
2026-04-02T10:48:54.000Z
161.50
2026-04-02T10:48:58.000Z
161.38
2026-04-02T10:49:02.000Z
161.55
2026-04-02T10:49:06.000Z
161.75
2026-04-02T10:49:10.000Z
162.11
2026-04-02T10:49:14.000Z
162.40
2026-04-02T10:49:19.000Z
162.37
2026-04-02T10:49:23.000Z
162.52
2026-04-02T10:49:27.000Z
162.65
2026-04-02T10:49:31.000Z
162.94
2026-04-02T10:49:36.000Z
163.06
2026-04-02T10:49:41.000Z
162.97
2026-04-02T10:49:46.000Z
163.10
2026-04-02T10:49:51.000Z
163.32
2026-04-02T10:49:56.000Z
163.57
2026-04-02T10:50:01.000Z
163.91
2026-04-02T10:50:06.000Z
164.44
2026-04-02T10:50:11.000Z
164.13
2026-04-02T10:50:16.000Z
164.33
2026-04-02T10:50:21.000Z
164.57
2026-04-02T10:50:26.000Z
164.61
2026-04-02T10:50:31.000Z
164.47
2026-04-02T10:50:36.000Z
164.37
2026-04-02T10:50:41.000Z
164.40
2026-04-02T10:50:46.000Z
164.52
2026-04-02T10:50:50.000Z
164.67
2026-04-02T10:50:54.000Z
164.32
2026-04-02T10:50:58.000Z
164.53
2026-04-02T10:51:02.000Z
164.71
2026-04-02T10:51:06.000Z
164.28
2026-04-02T10:51:10.000Z
163.94
2026-04-02T10:51:14.000Z
163.69
2026-04-02T10:51:18.000Z
163.73
2026-04-02T10:51:22.000Z
164.16
2026-04-02T10:51:26.000Z
164.26
2026-04-02T10:51:30.000Z
164.53
2026-04-02T10:51:34.000Z
165.10
2026-04-02T10:51:38.000Z
165.45
2026-04-02T10:51:42.000Z
165.51
2026-04-02T10:51:46.000Z
165.43
2026-04-02T10:51:51.000Z
165.49
2026-04-02T10:51:56.000Z
165.19
2026-04-02T10:52:01.000Z
164.98
2026-04-02T10:52:06.000Z
165.10
2026-04-02T10:52:10.000Z
165.21
2026-04-02T10:52:14.000Z
165.17
2026-04-02T10:52:18.000Z
165.21
2026-04-02T10:52:22.000Z
165.06
2026-04-02T10:52:26.000Z
165.15
2026-04-02T10:52:31.000Z
165.27
2026-04-02T10:52:36.000Z
165.13
2026-04-02T10:52:41.000Z
165.16
2026-04-02T10:52:46.000Z
165.37
2026-04-02T10:52:51.000Z
165.49
2026-04-02T10:52:55.000Z
165.66
2026-04-02T10:52:59.000Z
165.64
2026-04-02T10:53:03.000Z
165.54
2026-04-02T10:53:07.000Z
165.81
2026-04-02T10:53:11.000Z
165.85
2026-04-02T10:53:15.000Z
165.83
2026-04-02T10:53:19.000Z
166.16
2026-04-02T10:53:23.000Z
166.06
2026-04-02T10:53:27.000Z
166.07
2026-04-02T10:53:31.000Z
165.83
2026-04-02T10:53:35.000Z
165.49
2026-04-02T10:53:39.000Z
165.58
2026-04-02T10:53:43.000Z
165.62
2026-04-02T10:53:47.000Z
165.64
2026-04-02T10:53:51.000Z
165.63
2026-04-02T10:53:55.000Z
165.80
2026-04-02T10:53:59.000Z
165.93
2026-04-02T10:54:03.000Z
166.13
2026-04-02T10:54:07.000Z
166.36
2026-04-02T10:54:11.000Z
166.66
2026-04-02T10:54:15.000Z
167.04
2026-04-02T10:54:20.000Z
167.20
2026-04-02T10:54:25.000Z
167.16
2026-04-02T10:54:30.000Z
167.18
2026-04-02T10:54:34.000Z
166.98
2026-04-02T10:54:38.000Z
167.06
2026-04-02T10:54:42.000Z
167.61
2026-04-02T10:54:47.000Z
167.95
2026-04-02T10:54:52.000Z
168.42
2026-04-02T10:54:57.000Z
169.53
2026-04-02T10:55:03.000Z
169.92
2026-04-02T10:55:09.000Z
170.63
2026-04-02T10:55:15.000Z
171.54
2026-04-02T10:55:21.000Z
172.27
2026-04-02T10:55:28.000Z
172.79
2026-04-02T10:55:34.000Z
173.09
2026-04-02T10:55:41.000Z
173.53
2026-04-02T10:55:47.000Z
174.00
2026-04-02T10:55:53.000Z
174.26
2026-04-02T10:55:59.000Z
174.57
2026-04-02T10:56:05.000Z
175.03
2026-04-02T10:56:11.000Z
175.17
2026-04-02T10:56:17.000Z
175.24
2026-04-02T10:56:22.000Z
175.30
2026-04-02T10:56:27.000Z
175.25
2026-04-02T10:56:32.000Z
175.06
2026-04-02T10:56:37.000Z
174.96
2026-04-02T10:56:41.000Z
174.67
2026-04-02T10:56:45.000Z
174.54
2026-04-02T10:56:49.000Z
174.34
2026-04-02T10:56:53.000Z
173.79
2026-04-02T10:56:57.000Z
173.53
2026-04-02T10:57:01.000Z
173.15
2026-04-02T10:57:05.000Z
172.59
2026-04-02T10:57:09.000Z
171.96
2026-04-02T10:57:13.000Z
171.44
2026-04-02T10:57:17.000Z
171.31
2026-04-02T10:57:21.000Z
171.62
2026-04-02T10:57:25.000Z
172.61
2026-04-02T10:57:30.000Z
173.83
2026-04-02T10:57:36.000Z
174.64
2026-04-02T10:57:42.000Z
175.53
2026-04-02T10:57:48.000Z
176.04
2026-04-02T10:57:54.000Z
176.51
2026-04-02T10:58:00.000Z
176.78
2026-04-02T10:58:06.000Z
177.20
2026-04-02T10:58:12.000Z
177.54
2026-04-02T10:58:18.000Z
177.55
2026-04-02T10:58:24.000Z
177.87
2026-04-02T10:58:30.000Z
178.15
2026-04-02T10:58:36.000Z
178.69
2026-04-02T10:58:42.000Z
179.09
2026-04-02T10:58:48.000Z
179.30
2026-04-02T10:58:54.000Z
179.48
2026-04-02T10:59:00.000Z
179.98
2026-04-02T10:59:06.000Z
180.41
2026-04-02T10:59:12.000Z
180.75
2026-04-02T10:59:18.000Z
180.98
2026-04-02T10:59:24.000Z
181.49
2026-04-02T10:59:30.000Z
181.85
2026-04-02T10:59:36.000Z
182.41
2026-04-02T10:59:42.000Z
182.75
2026-04-02T10:59:48.000Z
183.11
2026-04-02T10:59:54.000Z
183.14
2026-04-02T11:00:00.000Z
183.57
2026-04-02T11:00:06.000Z
183.80
2026-04-02T11:00:12.000Z
183.59
2026-04-02T11:00:18.000Z
183.52
2026-04-02T11:00:24.000Z
183.60
2026-04-02T11:00:29.000Z
183.49
2026-04-02T11:00:34.000Z
183.40
2026-04-02T11:00:39.000Z
183.04
2026-04-02T11:00:44.000Z
182.98
2026-04-02T11:00:49.000Z
182.52
2026-04-02T11:00:53.000Z
182.39
2026-04-02T11:00:57.000Z
182.34
2026-04-02T11:01:01.000Z
182.65
2026-04-02T11:01:05.000Z
182.36
2026-04-02T11:01:09.000Z
182.02
2026-04-02T11:01:13.000Z
182.09
2026-04-02T11:01:18.000Z
182.45
2026-04-02T11:01:23.000Z
182.70
2026-04-02T11:01:28.000Z
182.67
2026-04-02T11:01:33.000Z
182.62
2026-04-02T11:01:37.000Z
183.06
2026-04-02T11:01:41.000Z
183.61
2026-04-02T11:01:46.000Z
183.86
2026-04-02T11:01:50.000Z
183.62
2026-04-02T11:01:55.000Z
183.43
2026-04-02T11:02:00.000Z
183.36
2026-04-02T11:02:05.000Z
183.34
2026-04-02T11:02:09.000Z
183.60
2026-04-02T11:02:13.000Z
183.73
2026-04-02T11:02:17.000Z
183.80
2026-04-02T11:02:21.000Z
183.93
2026-04-02T11:02:25.000Z
183.83
2026-04-02T11:02:29.000Z
183.99
2026-04-02T11:02:33.000Z
184.17
2026-04-02T11:02:37.000Z
184.46
2026-04-02T11:02:41.000Z
184.70
2026-04-02T11:02:46.000Z
184.30
2026-04-02T11:02:50.000Z
183.72
2026-04-02T11:02:54.000Z
183.13
2026-04-02T11:02:58.000Z
182.55
2026-04-02T11:03:01.000Z
181.91
2026-04-02T11:03:04.000Z
181.15
2026-04-02T11:03:07.000Z
180.47
2026-04-02T11:03:10.000Z
180.00
2026-04-02T11:03:13.000Z
179.61
2026-04-02T11:03:16.000Z
179.36
2026-04-02T11:03:19.000Z
179.28
2026-04-02T11:03:22.000Z
179.25
2026-04-02T11:03:25.000Z
179.42
2026-04-02T11:03:28.000Z
179.50
2026-04-02T11:03:32.000Z
179.84
2026-04-02T11:03:36.000Z
180.19
2026-04-02T11:03:40.000Z
180.63
2026-04-02T11:03:44.000Z
181.13
2026-04-02T11:03:48.000Z
181.55
2026-04-02T11:03:52.000Z
182.00
2026-04-02T11:03:57.000Z
182.09
2026-04-02T11:04:02.000Z
182.05
2026-04-02T11:04:07.000Z
181.77
2026-04-02T11:04:11.000Z
181.57
2026-04-02T11:04:15.000Z
181.49
2026-04-02T11:04:19.000Z
181.72
2026-04-02T11:04:23.000Z
182.05
2026-04-02T11:04:27.000Z
182.06
2026-04-02T11:04:31.000Z
182.56
2026-04-02T11:04:36.000Z
182.86
2026-04-02T11:04:41.000Z
183.20
2026-04-02T11:04:46.000Z
183.50
2026-04-02T11:04:51.000Z
183.53
2026-04-02T11:04:56.000Z
183.51
2026-04-02T11:05:00.000Z
183.51
2026-04-02T11:05:04.000Z
183.71
2026-04-02T11:05:08.000Z
183.82
2026-04-02T11:05:12.000Z
183.84
2026-04-02T11:05:17.000Z
184.12
2026-04-02T11:05:22.000Z
184.28
2026-04-02T11:05:27.000Z
184.37
2026-04-02T11:05:32.000Z
184.69
2026-04-02T11:05:37.000Z
184.88
2026-04-02T11:05:42.000Z
185.14
2026-04-02T11:05:47.000Z
185.41
2026-04-02T11:05:52.000Z
185.78
2026-04-02T11:05:56.000Z
185.84
2026-04-02T11:06:01.000Z
186.09
2026-04-02T11:06:06.000Z
186.22
2026-04-02T11:06:11.000Z
186.42
2026-04-02T11:06:16.000Z
186.65
2026-04-02T11:06:21.000Z
187.17
2026-04-02T11:06:26.000Z
187.50
2026-04-02T11:06:31.000Z
187.65
2026-04-02T11:06:36.000Z
187.67
2026-04-02T11:06:41.000Z
187.94
2026-04-02T11:06:46.000Z
188.19
2026-04-02T11:06:50.000Z
188.29
2026-04-02T11:06:54.000Z
188.40
2026-04-02T11:06:58.000Z
188.66
2026-04-02T11:07:02.000Z
188.72
2026-04-02T11:07:06.000Z
188.85
2026-04-02T11:07:10.000Z
189.09
2026-04-02T11:07:14.000Z
188.92
2026-04-02T11:07:18.000Z
189.02
2026-04-02T11:07:22.000Z
189.38
2026-04-02T11:07:26.000Z
189.54
2026-04-02T11:07:30.000Z
189.67
2026-04-02T11:07:34.000Z
189.72
2026-04-02T11:07:38.000Z
189.87
2026-04-02T11:07:42.000Z
190.01
2026-04-02T11:07:46.000Z
189.94
2026-04-02T11:07:50.000Z
189.99
2026-04-02T11:07:54.000Z
190.02
2026-04-02T11:07:58.000Z
190.04
2026-04-02T11:08:02.000Z
189.82
2026-04-02T11:08:06.000Z
189.60
2026-04-02T11:08:10.000Z
189.53
2026-04-02T11:08:14.000Z
188.98
2026-04-02T11:08:18.000Z
188.56
2026-04-02T11:08:22.000Z
188.58
2026-04-02T11:08:26.000Z
188.71
2026-04-02T11:08:30.000Z
189.02
2026-04-02T11:08:34.000Z
189.13
2026-04-02T11:08:38.000Z
189.27
2026-04-02T11:08:42.000Z
189.53
2026-04-02T11:08:46.000Z
189.62
2026-04-02T11:08:50.000Z
189.74
2026-04-02T11:08:54.000Z
189.89
2026-04-02T11:08:58.000Z
190.41
2026-04-02T11:09:02.000Z
190.95
2026-04-02T11:09:06.000Z
191.24
2026-04-02T11:09:10.000Z
191.40
2026-04-02T11:09:15.000Z
191.55
2026-04-02T11:09:19.000Z
191.71
2026-04-02T11:09:23.000Z
191.86
2026-04-02T11:09:27.000Z
191.94
2026-04-02T11:09:31.000Z
192.07
2026-04-02T11:09:35.000Z
192.03
2026-04-02T11:09:39.000Z
192.25
2026-04-02T11:09:43.000Z
192.31
2026-04-02T11:09:47.000Z
192.43
2026-04-02T11:09:51.000Z
192.72
2026-04-02T11:09:55.000Z
193.26
2026-04-02T11:09:59.000Z
194.06
2026-04-02T11:10:04.000Z
194.79
2026-04-02T11:10:09.000Z
195.44
2026-04-02T11:10:14.000Z
196.11
2026-04-02T11:10:19.000Z
196.27
2026-04-02T11:10:24.000Z
196.67
2026-04-02T11:10:29.000Z
196.79
2026-04-02T11:10:33.000Z
196.79
2026-04-02T11:10:37.000Z
196.80
2026-04-02T11:10:41.000Z
197.07
2026-04-02T11:10:45.000Z
196.86
2026-04-02T11:10:49.000Z
197.32
2026-04-02T11:10:53.000Z
197.42
2026-04-02T11:10:57.000Z
197.26
2026-04-02T11:11:01.000Z
197.31
2026-04-02T11:11:05.000Z
197.49
2026-04-02T11:11:09.000Z
197.83
2026-04-02T11:11:13.000Z
198.11
2026-04-02T11:11:18.000Z
198.61
2026-04-02T11:11:23.000Z
198.80
2026-04-02T11:11:28.000Z
198.76
2026-04-02T11:11:32.000Z
199.35
2026-04-02T11:11:37.000Z
199.63
2026-04-02T11:11:42.000Z
199.90
2026-04-02T11:11:47.000Z
200.17
2026-04-02T11:11:52.000Z
200.53
2026-04-02T11:11:57.000Z
200.55
2026-04-02T11:12:02.000Z
200.88
2026-04-02T11:12:07.000Z
200.83
2026-04-02T11:12:11.000Z
200.92
2026-04-02T11:12:16.000Z
201.08
2026-04-02T11:12:20.000Z
201.32
2026-04-02T11:12:24.000Z
201.77
2026-04-02T11:12:29.000Z
201.55
2026-04-02T11:12:34.000Z
201.62
2026-04-02T11:12:39.000Z
202.16
2026-04-02T11:12:44.000Z
202.46
2026-04-02T11:12:49.000Z
202.66
2026-04-02T11:12:54.000Z
203.18
2026-04-02T11:12:59.000Z
203.17
2026-04-02T11:13:04.000Z
203.47
2026-04-02T11:13:10.000Z
203.87
2026-04-02T11:13:16.000Z
204.38
2026-04-02T11:13:21.000Z
204.95
2026-04-02T11:13:26.000Z
205.38
2026-04-02T11:13:31.000Z
205.69
2026-04-02T11:13:36.000Z
205.90
2026-04-02T11:13:41.000Z
205.90
2026-04-02T11:13:46.000Z
206.03
2026-04-02T11:13:51.000Z
206.07
2026-04-02T11:13:55.000Z
205.67
2026-04-02T11:13:59.000Z
205.16
2026-04-02T11:14:03.000Z
204.92
2026-04-02T11:14:08.000Z
205.12
2026-04-02T11:14:13.000Z
204.97
2026-04-02T11:14:19.000Z
203.66
2026-04-02T11:20:12.000Z
203.12
2026-04-02T11:20:19.000Z
202.97
2026-04-02T11:20:25.000Z
202.95
2026-04-02T11:20:31.000Z
202.74
2026-04-02T11:20:37.000Z
202.78
2026-04-02T11:20:43.000Z
202.71
2026-04-02T11:20:49.000Z
202.97
2026-04-02T11:20:55.000Z
203.15
2026-04-02T11:21:01.000Z
203.35
2026-04-02T11:21:06.000Z
203.51
2026-04-02T11:21:11.000Z
203.55
2026-04-02T11:21:16.000Z
203.86
2026-04-02T11:21:21.000Z
204.12
2026-04-02T11:21:26.000Z
204.47
2026-04-02T11:21:31.000Z
204.48
2026-04-02T11:21:36.000Z
204.49
2026-04-02T11:21:41.000Z
204.36
2026-04-02T11:21:46.000Z
204.41
2026-04-02T11:21:51.000Z
204.58
2026-04-02T11:21:56.000Z
204.73
2026-04-02T11:22:01.000Z
204.88
2026-04-02T11:22:06.000Z
205.00
2026-04-02T11:22:11.000Z
204.97
2026-04-02T11:22:16.000Z
204.87
2026-04-02T11:22:21.000Z
204.87
2026-04-02T11:22:26.000Z
205.13
2026-04-02T11:22:31.000Z
205.53
2026-04-02T11:22:36.000Z
205.75
2026-04-02T11:22:41.000Z
205.96
2026-04-02T11:22:46.000Z
206.00
2026-04-02T11:22:52.000Z
205.85
2026-04-02T11:22:58.000Z
205.95
2026-04-02T11:23:03.000Z
205.70
2026-04-02T11:23:08.000Z
205.44
2026-04-02T11:23:13.000Z
205.22
2026-04-02T11:23:20.000Z
206.35
2026-04-02T11:34:33.000Z
205.67
2026-04-02T11:34:38.000Z
205.29
2026-04-02T11:34:43.000Z
204.90
2026-04-02T11:34:48.000Z
205.04
2026-04-02T11:34:53.000Z
205.36
2026-04-02T11:34:58.000Z
204.95
2026-04-02T11:35:02.000Z
204.63
2026-04-02T11:35:06.000Z
204.70
2026-04-02T11:35:10.000Z
204.88
2026-04-02T11:35:14.000Z
205.09
2026-04-02T11:35:18.000Z
205.22
2026-04-02T11:35:22.000Z
205.64
2026-04-02T11:35:26.000Z
206.24
2026-04-02T11:35:31.000Z
206.08
2026-04-02T11:35:36.000Z
205.96
2026-04-02T11:35:40.000Z
205.67
2026-04-02T11:35:44.000Z
205.68
2026-04-02T11:35:48.000Z
205.72
2026-04-02T11:35:52.000Z
205.92
2026-04-02T11:35:56.000Z
206.01
2026-04-02T11:36:00.000Z
206.30
2026-04-02T11:36:04.000Z
206.48
2026-04-02T11:36:08.000Z
206.82
2026-04-02T11:36:12.000Z
206.90
2026-04-02T11:36:16.000Z
207.22
2026-04-02T11:36:20.000Z
207.71
2026-04-02T11:36:25.000Z
207.95
2026-04-02T11:36:30.000Z
208.28
2026-04-02T11:36:35.000Z
208.70
2026-04-02T11:36:40.000Z
209.02
2026-04-02T11:36:45.000Z
209.17
2026-04-02T11:36:50.000Z
209.51
2026-04-02T11:36:55.000Z
209.77
2026-04-02T11:37:00.000Z
209.97
2026-04-02T11:37:05.000Z
210.20
2026-04-02T11:37:10.000Z
210.47
2026-04-02T11:37:15.000Z
210.54
2026-04-02T11:37:19.000Z
210.62
2026-04-02T11:37:23.000Z
210.71
2026-04-02T11:37:27.000Z
210.73
2026-04-02T11:37:31.000Z
210.74
2026-04-02T11:37:35.000Z
211.00
2026-04-02T11:37:39.000Z
211.18
2026-04-02T11:37:44.000Z
211.60
2026-04-02T11:37:49.000Z
212.19
2026-04-02T11:37:54.000Z
212.68
2026-04-02T11:37:59.000Z
213.48
2026-04-02T11:38:05.000Z
213.81
2026-04-02T11:38:10.000Z
214.32
2026-04-02T11:38:15.000Z
214.84
2026-04-02T11:38:20.000Z
215.12
2026-04-02T11:38:25.000Z
215.42
2026-04-02T11:38:30.000Z
215.52
2026-04-02T11:38:35.000Z
215.87
2026-04-02T11:38:40.000Z
216.21
2026-04-02T11:38:45.000Z
216.39
2026-04-02T11:38:50.000Z
216.79
2026-04-02T11:38:55.000Z
217.09
2026-04-02T11:39:00.000Z
217.32
2026-04-02T11:39:05.000Z
217.59
2026-04-02T11:39:10.000Z
217.83
2026-04-02T11:39:15.000Z
218.29
2026-04-02T11:39:20.000Z
218.52
2026-04-02T11:39:25.000Z
218.95
2026-04-02T11:39:30.000Z
219.46
2026-04-02T11:39:35.000Z
219.71
2026-04-02T11:39:40.000Z
219.99
2026-04-02T11:39:45.000Z
220.08
2026-04-02T11:39:50.000Z
220.06
2026-04-02T11:39:55.000Z
220.26
2026-04-02T11:40:00.000Z
220.75
2026-04-02T11:40:05.000Z
221.24
2026-04-02T11:40:10.000Z
221.63
2026-04-02T11:40:15.000Z
222.21
2026-04-02T11:40:20.000Z
222.56
2026-04-02T11:40:25.000Z
223.09
2026-04-02T11:40:30.000Z
223.17
2026-04-02T11:40:35.000Z
223.40
2026-04-02T11:40:40.000Z
223.60
2026-04-02T11:40:45.000Z
223.83
2026-04-02T11:40:50.000Z
224.10
2026-04-02T11:40:55.000Z
224.44
2026-04-02T11:41:00.000Z
224.66
2026-04-02T11:41:05.000Z
225.15
2026-04-02T11:41:10.000Z
225.47
2026-04-02T11:41:15.000Z
225.29
2026-04-02T11:41:20.000Z
225.18
2026-04-02T11:41:25.000Z
224.96
2026-04-02T11:41:29.000Z
224.88
2026-04-02T11:41:33.000Z
224.70
2026-04-02T11:41:37.000Z
224.70
2026-04-02T11:41:41.000Z
224.73
2026-04-02T11:41:45.000Z
224.64
2026-04-02T11:41:49.000Z
224.88
2026-04-02T11:41:53.000Z
225.03
2026-04-02T11:41:57.000Z
225.24
2026-04-02T11:42:01.000Z
225.50
2026-04-02T11:42:05.000Z
225.91
2026-04-02T11:42:10.000Z
224.92
2026-04-02T11:42:14.000Z
225.19
2026-04-02T11:42:18.000Z
225.85
2026-04-02T11:42:22.000Z
226.66
2026-04-02T11:42:27.000Z
227.40
2026-04-02T11:42:32.000Z
227.93
2026-04-02T11:42:37.000Z
228.25
2026-04-02T11:42:42.000Z
228.92
2026-04-02T11:42:47.000Z
229.50
2026-04-02T11:42:52.000Z
230.00
2026-04-02T11:42:57.000Z
230.53
2026-04-02T11:43:02.000Z
230.91
2026-04-02T11:43:07.000Z
231.44
2026-04-02T11:43:12.000Z
231.99
2026-04-02T11:43:17.000Z
232.45
2026-04-02T11:43:22.000Z
232.92
2026-04-02T11:43:27.000Z
233.22
2026-04-02T11:43:32.000Z
233.53
2026-04-02T11:43:37.000Z
233.84
2026-04-02T11:43:42.000Z
233.95
2026-04-02T11:43:47.000Z
234.18
2026-04-02T11:43:52.000Z
234.60
2026-04-02T11:43:57.000Z
234.98
2026-04-02T11:44:02.000Z
235.23
2026-04-02T11:44:07.000Z
235.56
2026-04-02T11:44:12.000Z
235.71
2026-04-02T11:44:17.000Z
235.84
2026-04-02T11:44:22.000Z
236.35
2026-04-02T11:44:27.000Z
236.62
2026-04-02T11:44:32.000Z
236.66
2026-04-02T11:44:37.000Z
237.06
2026-04-02T11:44:42.000Z
237.34
2026-04-02T11:44:47.000Z
237.18
2026-04-02T11:44:52.000Z
236.91
2026-04-02T11:44:56.000Z
237.03
2026-04-02T11:45:00.000Z
237.13
2026-04-02T11:45:04.000Z
236.99
2026-04-02T11:45:08.000Z
236.76
2026-04-02T11:45:12.000Z
236.54
2026-04-02T11:45:16.000Z
237.07
2026-04-02T11:45:20.000Z
237.13
2026-04-02T11:45:24.000Z
237.48
2026-04-02T11:45:29.000Z
238.05
2026-04-02T11:45:34.000Z
238.17
2026-04-02T11:45:39.000Z
238.54
2026-04-02T11:45:44.000Z
238.62
2026-04-02T11:45:49.000Z
238.93
2026-04-02T11:45:54.000Z
239.43
2026-04-02T11:45:59.000Z
239.97
2026-04-02T11:46:04.000Z
240.77
2026-04-02T11:46:10.000Z
241.63
2026-04-02T11:46:16.000Z
242.15
2026-04-02T11:46:22.000Z
242.80
2026-04-02T11:46:28.000Z
243.29
2026-04-02T11:46:34.000Z
243.68
2026-04-02T11:46:40.000Z
243.64
2026-04-02T11:46:46.000Z
243.48
2026-04-02T11:46:51.000Z
243.41
2026-04-02T11:46:56.000Z
244.28
2026-04-02T11:47:03.000Z
245.37
2026-04-02T11:47:09.000Z
246.05
2026-04-02T11:47:15.000Z
246.56
2026-04-02T11:47:21.000Z
246.94
2026-04-02T11:47:27.000Z
247.21
2026-04-02T11:47:32.000Z
247.62
2026-04-02T11:47:37.000Z
248.11
2026-04-02T11:47:42.000Z
248.70
2026-04-02T11:47:47.000Z
248.93
2026-04-02T11:47:52.000Z
248.95
2026-04-02T11:47:57.000Z
249.34
2026-04-02T11:48:02.000Z
249.07
2026-04-02T11:48:07.000Z
248.70
2026-04-02T11:48:12.000Z
248.37
2026-04-02T11:48:17.000Z
249.10
2026-04-02T11:48:22.000Z
249.80
2026-04-02T11:48:27.000Z
250.35
2026-04-02T11:48:32.000Z
251.09
2026-04-02T11:48:37.000Z
251.74
2026-04-02T11:48:43.000Z
252.30
2026-04-02T11:48:49.000Z
252.57
2026-04-02T11:48:55.000Z
252.70
2026-04-02T11:49:00.000Z
253.04
2026-04-02T11:49:05.000Z
253.42
2026-04-02T11:49:10.000Z
253.76
2026-04-02T11:49:15.000Z
254.01
2026-04-02T11:49:20.000Z
254.47
2026-04-02T11:49:25.000Z
254.93
2026-04-02T11:49:30.000Z
255.04
2026-04-02T11:49:35.000Z
255.35
2026-04-02T11:49:40.000Z
256.34
2026-04-02T11:49:45.000Z
257.33
2026-04-02T11:49:51.000Z
258.10
2026-04-02T11:49:57.000Z
259.41
2026-04-02T11:50:03.000Z
260.37
2026-04-02T11:50:09.000Z
261.18
2026-04-02T11:50:15.000Z
261.96
2026-04-02T11:50:21.000Z
262.71
2026-04-02T11:50:27.000Z
262.82
2026-04-02T11:50:33.000Z
263.12
2026-04-02T11:50:39.000Z
262.98
2026-04-02T11:50:44.000Z
263.82
2026-04-02T11:50:50.000Z
264.17
2026-04-02T11:50:56.000Z
263.29
2026-04-02T11:51:02.000Z
263.05
2026-04-02T11:51:06.000Z
264.95
2026-04-02T11:51:12.000Z
266.14
2026-04-02T11:51:19.000Z
266.81
2026-04-02T11:51:25.000Z
267.20
2026-04-02T11:51:31.000Z
267.82
2026-04-02T11:51:37.000Z
268.22
2026-04-02T11:51:43.000Z
268.13
2026-04-02T11:51:49.000Z
268.50
2026-04-02T11:51:55.000Z
268.64
2026-04-02T11:52:00.000Z
269.06
2026-04-02T11:52:05.000Z
269.07
2026-04-02T11:52:10.000Z
269.39
2026-04-02T11:52:15.000Z
269.72
2026-04-02T11:52:20.000Z
269.80
2026-04-02T11:52:25.000Z
269.48
2026-04-02T11:52:30.000Z
269.15
2026-04-02T11:52:34.000Z
268.95
2026-04-02T11:52:38.000Z
268.91
2026-04-02T11:52:42.000Z
268.76
2026-04-02T11:52:46.000Z
268.62
2026-04-02T11:52:50.000Z
268.37
2026-04-02T11:52:54.000Z
267.88
2026-04-02T11:52:58.000Z
267.17
2026-04-02T11:53:02.000Z
265.84
2026-04-02T11:53:06.000Z
265.89
2026-04-02T11:53:09.000Z
267.37
2026-04-02T11:53:13.000Z
268.35
2026-04-02T11:53:18.000Z
269.32
2026-04-02T11:53:24.000Z
270.52
2026-04-02T11:53:30.000Z
271.28
2026-04-02T11:53:36.000Z
272.24
2026-04-02T11:53:43.000Z
272.94
2026-04-02T11:53:50.000Z
273.79
2026-04-02T11:53:57.000Z
274.52
2026-04-02T11:54:04.000Z
275.74
2026-04-02T11:54:11.000Z
276.74
2026-04-02T11:54:18.000Z
277.91
2026-04-02T11:54:25.000Z
278.97
2026-04-02T11:54:32.000Z
280.22
2026-04-02T11:54:40.000Z
281.29
2026-04-02T11:54:47.000Z
281.79
2026-04-02T11:54:54.000Z
282.41
2026-04-02T11:55:01.000Z
283.35
2026-04-02T11:55:08.000Z
283.88
2026-04-02T11:55:15.000Z
284.65
2026-04-02T11:55:22.000Z
285.54
2026-04-02T11:55:29.000Z
286.21
2026-04-02T11:55:36.000Z
287.15
2026-04-02T11:55:43.000Z
287.67
2026-04-02T11:55:50.000Z
288.21
2026-04-02T11:55:57.000Z
288.53
2026-04-02T11:56:04.000Z
288.69
2026-04-02T11:56:10.000Z
288.89
2026-04-02T11:56:15.000Z
289.49
2026-04-02T11:56:21.000Z
290.01
2026-04-02T11:56:27.000Z
290.59
2026-04-02T11:56:33.000Z
291.18
2026-04-02T11:56:39.000Z
292.00
2026-04-02T11:56:45.000Z
292.64
2026-04-02T11:56:51.000Z
293.13
2026-04-02T11:56:57.000Z
293.74
2026-04-02T11:57:03.000Z
294.10
2026-04-02T11:57:09.000Z
294.60
2026-04-02T11:57:15.000Z
295.03
2026-04-02T11:57:20.000Z
295.69
2026-04-02T11:57:26.000Z
296.50
2026-04-02T11:57:32.000Z
297.21
2026-04-02T11:57:39.000Z
298.14
2026-04-02T11:57:46.000Z
298.97
2026-04-02T11:57:53.000Z
299.52
2026-04-02T11:58:00.000Z
300.37
2026-04-02T11:58:07.000Z
301.03
2026-04-02T11:58:14.000Z
302.37
2026-04-02T11:58:21.000Z
303.88
2026-04-02T11:58:29.000Z
305.08
2026-04-02T11:58:37.000Z
306.36
2026-04-02T11:58:45.000Z
307.47
2026-04-02T11:58:53.000Z
308.70
2026-04-02T11:59:01.000Z
309.96
2026-04-02T11:59:09.000Z
311.26
2026-04-02T11:59:17.000Z
312.56
2026-04-02T11:59:25.000Z
314.03
2026-04-02T11:59:33.000Z
315.55
2026-04-02T11:59:41.000Z
316.65
2026-04-02T11:59:49.000Z
317.79
2026-04-02T11:59:57.000Z
318.80
2026-04-02T12:00:05.000Z
319.77
2026-04-02T12:00:13.000Z
320.51
2026-04-02T12:00:21.000Z
320.39
2026-04-02T12:00:28.000Z
319.78
2026-04-02T12:00:33.000Z
318.48
2026-04-02T12:00:37.000Z
317.75
2026-04-02T12:00:40.000Z
316.96
2026-04-02T12:00:43.000Z
316.57
2026-04-02T12:00:46.000Z
316.41
2026-04-02T12:00:49.000Z
316.20
2026-04-02T12:00:53.000Z
315.79
2026-04-02T12:00:57.000Z
314.72
2026-04-02T12:01:01.000Z
313.62
2026-04-02T12:01:04.000Z
312.55
2026-04-02T12:01:07.000Z
311.36
2026-04-02T12:01:10.000Z
310.64
2026-04-02T12:01:13.000Z
310.61
2026-04-02T12:01:16.000Z
309.74
2026-04-02T12:01:19.000Z
308.36
2026-04-02T12:01:22.000Z
306.10
2026-04-02T12:01:25.000Z
304.07
2026-04-02T12:01:27.000Z
301.95
2026-04-02T12:01:29.000Z
299.73
2026-04-02T12:01:31.000Z
297.65
2026-04-02T12:01:33.000Z
295.47
2026-04-02T12:01:35.000Z
293.09
2026-04-02T12:01:37.000Z
291.73
2026-04-02T12:01:39.000Z
290.96
2026-04-02T12:01:41.000Z
290.04
2026-04-02T12:01:43.000Z
289.45
2026-04-02T12:01:45.000Z
288.66
2026-04-02T12:01:47.000Z
288.81
2026-04-02T12:01:49.000Z
288.17
2026-04-02T12:01:51.000Z
287.52
2026-04-02T12:01:53.000Z
286.65
2026-04-02T12:01:55.000Z
285.92
2026-04-02T12:01:57.000Z
285.40
2026-04-02T12:01:59.000Z
284.86
2026-04-02T12:02:02.000Z
284.36
2026-04-02T12:02:05.000Z
284.22
2026-04-02T12:02:08.000Z
284.37
2026-04-02T12:02:11.000Z
284.76
2026-04-02T12:02:15.000Z
284.82
2026-04-02T12:02:19.000Z
285.32
2026-04-02T12:02:25.000Z
285.71
2026-04-02T12:02:31.000Z
285.36
2026-04-02T12:02:37.000Z
285.30
2026-04-02T12:02:43.000Z
284.96
2026-04-02T12:02:49.000Z
284.41
2026-04-02T12:02:55.000Z
285.44
2026-04-02T12:03:01.000Z
286.19
2026-04-02T12:03:07.000Z
287.16
2026-04-02T12:03:13.000Z
287.58
2026-04-02T12:03:19.000Z
287.75
2026-04-02T12:03:25.000Z
288.07
2026-04-02T12:03:31.000Z
288.29
2026-04-02T12:03:37.000Z
289.11
2026-04-02T12:03:43.000Z
290.12
2026-04-02T12:03:50.000Z
291.08
2026-04-02T12:03:57.000Z
291.88
2026-04-02T12:04:04.000Z
292.29
2026-04-02T12:04:11.000Z
292.53
2026-04-02T12:04:17.000Z
293.31
2026-04-02T12:04:24.000Z
294.02
2026-04-02T12:04:31.000Z
294.71
2026-04-02T12:04:38.000Z
294.98
2026-04-02T12:04:45.000Z
295.65
2026-04-02T12:04:52.000Z
296.58
2026-04-02T12:04:59.000Z
297.36
2026-04-02T12:05:06.000Z
297.86
2026-04-02T12:05:13.000Z
298.08
2026-04-02T12:05:19.000Z
297.54
2026-04-02T12:05:24.000Z
298.18
2026-04-02T12:05:29.000Z
298.41
2026-04-02T12:05:35.000Z
298.81
2026-04-02T12:05:41.000Z
299.11
2026-04-02T12:05:46.000Z
299.34
2026-04-02T12:05:52.000Z
300.02
2026-04-02T12:05:58.000Z
300.46
2026-04-02T12:06:04.000Z
300.84
2026-04-02T12:06:10.000Z
301.00
2026-04-02T12:06:15.000Z
301.14
2026-04-02T12:06:20.000Z
301.33
2026-04-02T12:06:26.000Z
301.20
2026-04-02T12:06:31.000Z
302.20
2026-04-02T12:06:37.000Z
302.89
2026-04-02T12:06:43.000Z
303.42
2026-04-02T12:06:49.000Z
304.03
2026-04-02T12:06:55.000Z
304.52
2026-04-02T12:07:01.000Z
304.90
2026-04-02T12:07:07.000Z
305.45
2026-04-02T12:07:13.000Z
305.87
2026-04-02T12:07:19.000Z
305.91
2026-04-02T12:07:24.000Z
306.49
2026-04-02T12:07:30.000Z
306.93
2026-04-02T12:07:36.000Z
307.29
2026-04-02T12:07:42.000Z
307.99
2026-04-02T12:07:48.000Z
308.77
2026-04-02T12:07:54.000Z
309.61
2026-04-02T12:08:00.000Z
310.28
2026-04-02T12:08:07.000Z
310.47
2026-04-02T12:08:13.000Z
310.61
2026-04-02T12:08:19.000Z
310.82
2026-04-02T12:08:24.000Z
311.10
2026-04-02T12:08:29.000Z
311.77
2026-04-02T12:08:35.000Z
312.33
2026-04-02T12:08:41.000Z
312.79
2026-04-02T12:08:46.000Z
313.43
2026-04-02T12:08:52.000Z
314.18
2026-04-02T12:08:58.000Z
315.07
2026-04-02T12:09:04.000Z
315.85
2026-04-02T12:09:10.000Z
316.19
2026-04-02T12:09:16.000Z
316.57
2026-04-02T12:09:22.000Z
317.14
2026-04-02T12:09:28.000Z
318.36
2026-04-02T12:09:34.000Z
318.91
2026-04-02T12:09:40.000Z
319.28
2026-04-02T12:09:46.000Z
319.35
2026-04-02T12:09:52.000Z
319.73
2026-04-02T12:09:58.000Z
320.26
2026-04-02T12:10:04.000Z
320.69
2026-04-02T12:10:10.000Z
320.79
2026-04-02T12:10:16.000Z
321.25
2026-04-02T12:10:22.000Z
321.84
2026-04-02T12:10:28.000Z
322.64
2026-04-02T12:10:34.000Z
323.32
2026-04-02T12:10:40.000Z
323.98
2026-04-02T12:10:46.000Z
324.76
2026-04-02T12:10:52.000Z
325.29
2026-04-02T12:10:59.000Z
325.92
2026-04-02T12:11:06.000Z
326.53
2026-04-02T12:11:12.000Z
326.94
2026-04-02T12:11:19.000Z
327.38
2026-04-02T12:11:25.000Z
327.79
2026-04-02T12:11:31.000Z
328.09
2026-04-02T12:11:37.000Z
328.43
2026-04-02T12:11:43.000Z
328.75
2026-04-02T12:11:49.000Z
329.06
2026-04-02T12:11:55.000Z
329.42
2026-04-02T12:12:01.000Z
329.80
2026-04-02T12:12:07.000Z
330.34
2026-04-02T12:12:13.000Z
331.04
2026-04-02T12:12:19.000Z
331.49
2026-04-02T12:12:25.000Z
331.81
2026-04-02T12:12:31.000Z
332.97
2026-04-02T12:12:38.000Z
333.06
2026-04-02T12:12:46.000Z
332.49
2026-04-02T12:12:53.000Z
332.09
2026-04-02T12:12:59.000Z
331.39
2026-04-02T12:13:04.000Z
330.96
2026-04-02T12:13:08.000Z
330.42
2026-04-02T12:13:12.000Z
329.93
2026-04-02T12:13:15.000Z
329.54
2026-04-02T12:13:18.000Z
329.36
2026-04-02T12:13:21.000Z
328.90
2026-04-02T12:13:24.000Z
328.35
2026-04-02T12:13:27.000Z
327.84
2026-04-02T12:13:30.000Z
327.15
2026-04-02T12:13:33.000Z
326.53
2026-04-02T12:13:36.000Z
326.17
2026-04-02T12:13:39.000Z
325.69
2026-04-02T12:13:42.000Z
324.97
2026-04-02T12:13:45.000Z
324.38
2026-04-02T12:13:49.000Z
323.60
2026-04-02T12:13:53.000Z
322.83
2026-04-02T12:13:57.000Z
322.08
2026-04-02T12:14:00.000Z
321.63
2026-04-02T12:14:03.000Z
321.22
2026-04-02T12:14:06.000Z
320.76
2026-04-02T12:14:09.000Z
320.32
2026-04-02T12:14:12.000Z
319.74
2026-04-02T12:14:16.000Z
318.85
2026-04-02T12:14:20.000Z
318.34
2026-04-02T12:14:23.000Z
318.00
2026-04-02T12:14:26.000Z
317.84
2026-04-02T12:14:30.000Z
317.80
2026-04-02T12:14:34.000Z
317.68
2026-04-02T12:14:38.000Z
317.90
2026-04-02T12:14:43.000Z
317.24
2026-04-02T12:14:49.000Z
316.43
2026-04-02T12:14:53.000Z
315.88
2026-04-02T12:14:57.000Z
315.19
2026-04-02T12:15:01.000Z
314.71
2026-04-02T12:15:05.000Z
314.49
2026-04-02T12:15:09.000Z
314.10
2026-04-02T12:15:13.000Z
313.76
2026-04-02T12:15:17.000Z
313.64
2026-04-02T12:15:21.000Z
313.21
2026-04-02T12:15:25.000Z
312.76
2026-04-02T12:15:29.000Z
312.33
2026-04-02T12:15:33.000Z
312.17
2026-04-02T12:15:37.000Z
311.99
2026-04-02T12:15:41.000Z
311.82
2026-04-02T12:15:45.000Z
311.67
2026-04-02T12:15:49.000Z
311.38
2026-04-02T12:15:53.000Z
311.22
2026-04-02T12:15:57.000Z
310.78
2026-04-02T12:16:01.000Z
310.51
2026-04-02T12:16:05.000Z
310.13
2026-04-02T12:16:09.000Z
309.83
2026-04-02T12:16:13.000Z
309.44
2026-04-02T12:16:17.000Z
309.13
2026-04-02T12:16:20.000Z
308.69
2026-04-02T12:16:23.000Z
308.32
2026-04-02T12:16:26.000Z
308.05
2026-04-02T12:16:29.000Z
307.80
2026-04-02T12:16:32.000Z
307.33
2026-04-02T12:16:35.000Z
306.88
2026-04-02T12:16:38.000Z
306.46
2026-04-02T12:16:41.000Z
305.91
2026-04-02T12:16:44.000Z
305.67
2026-04-02T12:16:47.000Z
305.33
2026-04-02T12:16:50.000Z
304.92
2026-04-02T12:16:53.000Z
304.54
2026-04-02T12:16:56.000Z
304.04
2026-04-02T12:16:59.000Z
303.52
2026-04-02T12:17:02.000Z
303.03
2026-04-02T12:17:05.000Z
302.93
2026-04-02T12:17:08.000Z
302.97
2026-04-02T12:17:11.000Z
302.89
2026-04-02T12:17:14.000Z
302.69
2026-04-02T12:17:17.000Z
302.63
2026-04-02T12:17:20.000Z
302.45
2026-04-02T12:17:23.000Z
302.29
2026-04-02T12:17:26.000Z
302.05
2026-04-02T12:17:29.000Z
301.83
2026-04-02T12:17:32.000Z
301.79
2026-04-02T12:17:35.000Z
301.66
2026-04-02T12:17:38.000Z
301.45
2026-04-02T12:17:41.000Z
301.22
2026-04-02T12:17:44.000Z
300.92
2026-04-02T12:17:47.000Z
300.65
2026-04-02T12:17:50.000Z
300.45
2026-04-02T12:17:53.000Z
300.04
2026-04-02T12:17:56.000Z
299.41
2026-04-02T12:17:59.000Z
299.07
2026-04-02T12:18:02.000Z
298.66
2026-04-02T12:18:05.000Z
298.30
2026-04-02T12:18:08.000Z
297.95
2026-04-02T12:18:11.000Z
297.46
2026-04-02T12:18:14.000Z
297.25
2026-04-02T12:18:17.000Z
296.91
2026-04-02T12:18:21.000Z
296.73
2026-04-02T12:18:25.000Z
296.37
2026-04-02T12:18:29.000Z
296.09
2026-04-02T12:18:33.000Z
295.43
2026-04-02T12:18:37.000Z
294.36
2026-04-02T12:18:41.000Z
293.15
2026-04-02T12:18:44.000Z
292.28
2026-04-02T12:18:47.000Z
291.40
2026-04-02T12:18:50.000Z
290.34
2026-04-02T12:18:53.000Z
290.01
2026-04-02T12:18:56.000Z
289.82
2026-04-02T12:18:59.000Z
289.49
2026-04-02T12:19:03.000Z
288.89
2026-04-02T12:19:07.000Z
288.52
2026-04-02T12:19:11.000Z
287.48
2026-04-02T12:19:15.000Z
286.87
2026-04-02T12:19:19.000Z
286.37
2026-04-02T12:19:23.000Z
286.35
2026-04-02T12:19:27.000Z
287.26
2026-04-02T12:19:32.000Z
288.36
2026-04-02T12:19:37.000Z
289.30
2026-04-02T12:19:43.000Z
290.76
2026-04-02T12:19:50.000Z
292.24
2026-04-02T12:19:57.000Z
293.29
2026-04-02T12:20:04.000Z
294.43
2026-04-02T12:20:11.000Z
295.26
2026-04-02T12:20:18.000Z
296.12
2026-04-02T12:20:25.000Z
296.74
2026-04-02T12:20:32.000Z
297.47
2026-04-02T12:20:40.000Z
298.38
2026-04-02T12:20:48.000Z
299.10
2026-04-02T12:20:55.000Z
299.90
2026-04-02T12:21:02.000Z
300.64
2026-04-02T12:21:09.000Z
301.09
2026-04-02T12:21:16.000Z
301.57
2026-04-02T12:21:23.000Z
301.82
2026-04-02T12:21:30.000Z
302.34
2026-04-02T12:21:37.000Z
303.38
2026-04-02T12:21:44.000Z
304.21
2026-04-02T12:21:51.000Z
304.78
2026-04-02T12:21:58.000Z
305.29
2026-04-02T12:22:04.000Z
305.92
2026-04-02T12:22:10.000Z
306.70
2026-04-02T12:22:16.000Z
307.21
2026-04-02T12:22:23.000Z
307.99
2026-04-02T12:22:30.000Z
308.83
2026-04-02T12:22:37.000Z
309.67
2026-04-02T12:22:44.000Z
310.39
2026-04-02T12:22:51.000Z
311.33
2026-04-02T12:22:58.000Z
312.37
2026-04-02T12:23:05.000Z
313.51
2026-04-02T12:23:12.000Z
314.55
2026-04-02T12:23:19.000Z
315.11
2026-04-02T12:23:26.000Z
315.98
2026-04-02T12:23:33.000Z
316.97
2026-04-02T12:23:40.000Z
317.38
2026-04-02T12:23:47.000Z
317.67
2026-04-02T12:23:54.000Z
316.52
2026-04-02T12:23:59.000Z
314.77
2026-04-02T12:24:03.000Z
313.35
2026-04-02T12:24:06.000Z
312.38
2026-04-02T12:24:09.000Z
312.05
2026-04-02T12:24:12.000Z
311.71
2026-04-02T12:24:15.000Z
311.54
2026-04-02T12:24:18.000Z
311.61
2026-04-02T12:24:22.000Z
311.77
2026-04-02T12:24:26.000Z
311.98
2026-04-02T12:24:30.000Z
312.34
2026-04-02T12:24:34.000Z
312.97
2026-04-02T12:24:38.000Z
313.40
2026-04-02T12:24:42.000Z
314.13
2026-04-02T12:24:47.000Z
314.75
2026-04-02T12:24:52.000Z
315.82
2026-04-02T12:24:58.000Z
317.11
2026-04-02T12:25:04.000Z
318.54
2026-04-02T12:25:10.000Z
319.57
2026-04-02T12:25:16.000Z
319.90
2026-04-02T12:25:22.000Z
319.10
2026-04-02T12:25:27.000Z
318.57
2026-04-02T12:25:31.000Z
318.02
2026-04-02T12:25:34.000Z
317.70
2026-04-02T12:25:37.000Z
316.82
2026-04-02T12:25:40.000Z
315.77
2026-04-02T12:25:43.000Z
314.77
2026-04-02T12:25:46.000Z
314.03
2026-04-02T12:25:49.000Z
312.91
2026-04-02T12:25:52.000Z
312.09
2026-04-02T12:25:55.000Z
311.44
2026-04-02T12:25:58.000Z
310.69
2026-04-02T12:26:01.000Z
309.94
2026-04-02T12:26:04.000Z
309.54
2026-04-02T12:26:07.000Z
309.42
2026-04-02T12:26:10.000Z
309.30
2026-04-02T12:26:13.000Z
309.46
2026-04-02T12:26:16.000Z
309.58
2026-04-02T12:26:20.000Z
309.80
2026-04-02T12:26:24.000Z
309.98
2026-04-02T12:26:28.000Z
310.16
2026-04-02T12:26:32.000Z
310.25
2026-04-02T12:26:36.000Z
310.35
2026-04-02T12:26:40.000Z
310.50
2026-04-02T12:26:44.000Z
310.77
2026-04-02T12:26:48.000Z
311.13
2026-04-02T12:26:52.000Z
311.88
2026-04-02T12:26:57.000Z
312.24
2026-04-02T12:27:02.000Z
311.81
2026-04-02T12:27:07.000Z
311.28
2026-04-02T12:27:11.000Z
310.32
2026-04-02T12:27:15.000Z
309.48
2026-04-02T12:27:18.000Z
308.94
2026-04-02T12:27:21.000Z
308.65
2026-04-02T12:27:24.000Z
308.48
2026-04-02T12:27:27.000Z
309.15
2026-04-02T12:27:31.000Z
310.10
2026-04-02T12:27:36.000Z
310.77
2026-04-02T12:27:41.000Z
311.82
2026-04-02T12:27:47.000Z
312.71
2026-04-02T12:27:53.000Z
313.15
2026-04-02T12:27:59.000Z
313.00
2026-04-02T12:28:05.000Z
311.70
2026-04-02T12:28:10.000Z
310.38
2026-04-02T12:28:14.000Z
309.51
2026-04-02T12:28:17.000Z
309.19
2026-04-02T12:28:20.000Z
309.05
2026-04-02T12:28:24.000Z
309.51
2026-04-02T12:28:28.000Z
310.03
2026-04-02T12:28:32.000Z
310.39
2026-04-02T12:28:36.000Z
310.68
2026-04-02T12:28:41.000Z
311.02
2026-04-02T12:28:46.000Z
311.24
2026-04-02T12:28:51.000Z
311.35
2026-04-02T12:28:56.000Z
311.28
2026-04-02T12:29:01.000Z
311.12
2026-04-02T12:29:06.000Z
311.58
2026-04-02T12:29:11.000Z
311.83
2026-04-02T12:29:16.000Z
312.49
2026-04-02T12:29:21.000Z
313.25
2026-04-02T12:29:26.000Z
313.50
2026-04-02T12:29:31.000Z
313.56
2026-04-02T12:29:36.000Z
313.40
2026-04-02T12:29:41.000Z
313.52
2026-04-02T12:29:46.000Z
313.49
2026-04-02T12:29:51.000Z
313.63
2026-04-02T12:29:56.000Z
313.98
2026-04-02T12:30:01.000Z
314.61
2026-04-02T12:30:06.000Z
315.11
2026-04-02T12:30:11.000Z
315.59
2026-04-02T12:30:16.000Z
315.64
2026-04-02T12:30:21.000Z
315.44
2026-04-02T12:30:27.000Z
315.42
2026-04-02T12:30:32.000Z
315.57
2026-04-02T12:30:37.000Z
316.12
2026-04-02T12:30:42.000Z
316.80
2026-04-02T12:30:48.000Z
317.15
2026-04-02T12:30:54.000Z
317.98
2026-04-02T12:31:00.000Z
318.76
2026-04-02T12:31:06.000Z
319.78
2026-04-02T12:31:13.000Z
320.48
2026-04-02T12:31:21.000Z
320.99
2026-04-02T12:31:27.000Z
321.67
2026-04-02T12:31:34.000Z
322.03
2026-04-02T12:31:42.000Z
321.43
2026-04-02T12:31:57.000Z
320.78
2026-04-02T12:32:03.000Z
320.10
2026-04-02T12:32:08.000Z
319.92
2026-04-02T12:32:17.000Z
319.15
2026-04-02T12:32:22.000Z
318.09
2026-04-02T12:32:28.000Z
315.71
2026-04-02T12:32:36.000Z
314.77
2026-04-02T12:32:43.000Z
314.49
2026-04-02T12:32:51.000Z
315.21
2026-04-02T12:32:58.000Z
315.48
2026-04-02T12:33:04.000Z
315.46
2026-04-02T12:33:11.000Z
315.24
2026-04-02T12:33:21.000Z
315.29
2026-04-02T12:34:53.000Z
315.29
2026-04-02T12:35:43.000Z
320.33
2026-04-02T12:37:34.000Z
319.01
2026-04-02T12:37:42.000Z
317.09
2026-04-02T12:38:28.000Z
311.84
2026-04-02T13:44:48.000Z
316.00
2026-04-02T13:44:56.000Z
317.36
2026-04-02T13:45:04.000Z
317.98
2026-04-02T13:45:13.000Z
318.58
2026-04-02T13:45:23.000Z
320.46
2026-04-02T13:45:34.000Z
320.39
2026-04-02T13:45:43.000Z
321.61
2026-04-02T13:45:53.000Z
322.43
2026-04-02T13:46:03.000Z
321.41
2026-04-02T13:48:21.000Z
323.74
2026-04-02T13:48:31.000Z
327.90
2026-04-02T13:48:40.000Z
326.79
2026-04-02T13:48:49.000Z
325.53
2026-04-02T13:48:58.000Z
325.79
2026-04-02T13:49:07.000Z
325.69
2026-04-02T13:49:16.000Z
326.01
2026-04-02T13:49:25.000Z
325.93
2026-04-02T13:49:34.000Z
326.91
2026-04-02T13:49:44.000Z
327.16
2026-04-02T13:49:53.000Z
327.55
2026-04-02T13:50:01.000Z
326.86
2026-04-02T13:50:08.000Z
326.61
2026-04-02T13:50:14.000Z
326.19
2026-04-02T13:50:20.000Z
326.02
2026-04-02T13:50:25.000Z
325.70
2026-04-02T13:50:30.000Z
327.41
2026-04-02T13:58:43.000Z
326.26
2026-04-02T13:58:49.000Z
325.07
2026-04-02T13:58:54.000Z
325.09
2026-04-02T13:58:59.000Z
325.15
2026-04-02T13:59:04.000Z
325.35
2026-04-02T13:59:10.000Z
325.32
2026-04-02T13:59:15.000Z
325.75
2026-04-02T13:59:20.000Z
326.01
2026-04-02T13:59:26.000Z
326.98
2026-04-02T13:59:32.000Z
328.03
2026-04-02T13:59:38.000Z
329.06
2026-04-02T13:59:45.000Z
330.51
2026-04-02T13:59:52.000Z
331.37
2026-04-02T13:59:59.000Z
330.77
2026-04-02T14:00:05.000Z
330.15
2026-04-02T14:00:09.000Z
329.55
2026-04-02T14:00:13.000Z
329.77
2026-04-02T14:00:17.000Z
330.10
2026-04-02T14:00:21.000Z
330.42
2026-04-02T14:00:25.000Z
330.88
2026-04-02T14:00:29.000Z
331.26
2026-04-02T14:00:33.000Z
331.73
2026-04-02T14:00:37.000Z
332.12
2026-04-02T14:00:41.000Z
332.52
2026-04-02T14:00:45.000Z
332.88
2026-04-02T14:00:49.000Z
333.32
2026-04-02T14:00:53.000Z
333.81
2026-04-02T14:00:57.000Z
334.26
2026-04-02T14:01:01.000Z
334.67
2026-04-02T14:01:05.000Z
334.88
2026-04-02T14:01:10.000Z
334.97
2026-04-02T14:01:15.000Z
335.00
2026-04-02T14:01:20.000Z
335.55
2026-04-02T14:01:25.000Z
335.74
2026-04-02T14:01:30.000Z
336.13
2026-04-02T14:01:35.000Z
336.45
2026-04-02T14:01:40.000Z
337.11
2026-04-02T14:01:45.000Z
337.46
2026-04-02T14:01:50.000Z
338.16
2026-04-02T14:01:55.000Z
338.82
2026-04-02T14:02:00.000Z
339.51
2026-04-02T14:02:05.000Z
340.22
2026-04-02T14:02:10.000Z
340.98
2026-04-02T14:02:15.000Z
341.59
2026-04-02T14:02:20.000Z
342.44
2026-04-02T14:02:25.000Z
342.99
2026-04-02T14:02:30.000Z
343.69
2026-04-02T14:02:35.000Z
344.22
2026-04-02T14:02:40.000Z
344.91
2026-04-02T14:02:45.000Z
345.51
2026-04-02T14:02:50.000Z
346.24
2026-04-02T14:02:55.000Z
346.78
2026-04-02T14:03:00.000Z
347.41
2026-04-02T14:03:05.000Z
347.91
2026-04-02T14:03:10.000Z
348.33
2026-04-02T14:03:15.000Z
348.79
2026-04-02T14:03:20.000Z
348.89
2026-04-02T14:03:25.000Z
349.30
2026-04-02T14:03:30.000Z
349.38
2026-04-02T14:03:35.000Z
349.42
2026-04-02T14:03:39.000Z
349.45
2026-04-02T14:03:43.000Z
349.32
2026-04-02T14:03:47.000Z
349.18
2026-04-02T14:03:51.000Z
348.84
2026-04-02T14:03:55.000Z
348.63
2026-04-02T14:03:59.000Z
348.41
2026-04-02T14:04:03.000Z
348.06
2026-04-02T14:04:07.000Z
347.93
2026-04-02T14:04:10.000Z
347.86
2026-04-02T14:04:13.000Z
347.73
2026-04-02T14:04:16.000Z
347.54
2026-04-02T14:04:19.000Z
347.31
2026-04-02T14:04:22.000Z
346.94
2026-04-02T14:04:25.000Z
346.55
2026-04-02T14:04:28.000Z
346.36
2026-04-02T14:04:31.000Z
346.32
2026-04-02T14:04:34.000Z
346.10
2026-04-02T14:04:37.000Z
345.80
2026-04-02T14:04:40.000Z
345.09
2026-04-02T14:04:43.000Z
344.22
2026-04-02T14:04:46.000Z
343.42
2026-04-02T14:04:49.000Z
342.65
2026-04-02T14:04:52.000Z
342.13
2026-04-02T14:04:54.000Z
341.57
2026-04-02T14:04:56.000Z
341.07
2026-04-02T14:04:58.000Z
340.68
2026-04-02T14:05:00.000Z
340.19
2026-04-02T14:05:02.000Z
339.74
2026-04-02T14:05:04.000Z
339.39
2026-04-02T14:05:06.000Z
338.76
2026-04-02T14:05:08.000Z
338.14
2026-04-02T14:05:10.000Z
337.37
2026-04-02T14:05:13.000Z
336.73
2026-04-02T14:05:15.000Z
336.06
2026-04-02T14:05:18.000Z
335.90
2026-04-02T14:05:21.000Z
335.44
2026-04-02T14:05:24.000Z
335.03
2026-04-02T14:05:27.000Z
334.34
2026-04-02T14:05:30.000Z
333.88
2026-04-02T14:05:33.000Z
333.49
2026-04-02T14:05:36.000Z
332.60
2026-04-02T14:05:39.000Z
331.99
2026-04-02T14:05:42.000Z
331.58
2026-04-02T14:05:45.000Z
331.10
2026-04-02T14:05:48.000Z
330.63
2026-04-02T14:05:51.000Z
329.91
2026-04-02T14:05:54.000Z
329.28
2026-04-02T14:05:57.000Z
328.26
2026-04-02T14:06:00.000Z
327.65
2026-04-02T14:06:03.000Z
326.81
2026-04-02T14:06:06.000Z
326.14
2026-04-02T14:06:09.000Z
325.40
2026-04-02T14:06:12.000Z
325.00
2026-04-02T14:06:15.000Z
324.50
2026-04-02T14:06:18.000Z
323.76
2026-04-02T14:06:21.000Z
323.18
2026-04-02T14:06:24.000Z
322.79
2026-04-02T14:06:27.000Z
322.28
2026-04-02T14:06:30.000Z
321.68
2026-04-02T14:06:33.000Z
321.16
2026-04-02T14:06:36.000Z
320.80
2026-04-02T14:06:39.000Z
320.40
2026-04-02T14:06:42.000Z
320.04
2026-04-02T14:06:45.000Z
319.80
2026-04-02T14:06:48.000Z
319.53
2026-04-02T14:06:51.000Z
319.36
2026-04-02T14:06:54.000Z
319.22
2026-04-02T14:06:57.000Z
319.08
2026-04-02T14:07:00.000Z
319.02
2026-04-02T14:07:03.000Z
319.00
2026-04-02T14:07:06.000Z
318.83
2026-04-02T14:07:09.000Z
318.81
2026-04-02T14:07:12.000Z
318.86
2026-04-02T14:07:15.000Z
318.87
2026-04-02T14:07:18.000Z
318.94
2026-04-02T14:07:21.000Z
318.83
2026-04-02T14:07:24.000Z
318.60
2026-04-02T14:07:27.000Z
318.15
2026-04-02T14:07:30.000Z
317.94
2026-04-02T14:07:33.000Z
317.61
2026-04-02T14:07:36.000Z
317.23
2026-04-02T14:07:39.000Z
316.67
2026-04-02T14:07:41.000Z
316.20
2026-04-02T14:07:43.000Z
315.68
2026-04-02T14:07:45.000Z
315.26
2026-04-02T14:07:47.000Z
314.80
2026-04-02T14:07:49.000Z
314.28
2026-04-02T14:07:51.000Z
313.90
2026-04-02T14:07:53.000Z
313.48
2026-04-02T14:07:55.000Z
313.12
2026-04-02T14:07:57.000Z
312.88
2026-04-02T14:07:59.000Z
312.70
2026-04-02T14:08:01.000Z
312.46
2026-04-02T14:08:03.000Z
312.16
2026-04-02T14:08:05.000Z
312.04
2026-04-02T14:08:07.000Z
311.98
2026-04-02T14:08:09.000Z
312.00
2026-04-02T14:08:12.000Z
311.88
2026-04-02T14:08:15.000Z
311.88
2026-04-02T14:08:18.000Z
312.14
2026-04-02T14:08:21.000Z
312.33
2026-04-02T14:08:24.000Z
312.27
2026-04-02T14:08:27.000Z
312.38
2026-04-02T14:08:30.000Z
312.18
2026-04-02T14:08:33.000Z
312.00
2026-04-02T14:08:36.000Z
311.81
2026-04-02T14:08:39.000Z
311.50
2026-04-02T14:08:42.000Z
311.27
2026-04-02T14:08:45.000Z
310.91
2026-04-02T14:08:48.000Z
310.48
2026-04-02T14:08:51.000Z
310.10
2026-04-02T14:08:54.000Z
309.76
2026-04-02T14:08:57.000Z
309.41
2026-04-02T14:09:00.000Z
309.07
2026-04-02T14:09:03.000Z
308.66
2026-04-02T14:09:06.000Z
308.23
2026-04-02T14:09:09.000Z
307.69
2026-04-02T14:09:12.000Z
307.00
2026-04-02T14:09:15.000Z
306.46
2026-04-02T14:09:18.000Z
305.82
2026-04-02T14:09:21.000Z
305.20
2026-04-02T14:09:24.000Z
304.56
2026-04-02T14:09:27.000Z
304.15
2026-04-02T14:09:29.000Z
303.74
2026-04-02T14:09:31.000Z
303.35
2026-04-02T14:09:33.000Z
302.96
2026-04-02T14:09:35.000Z
302.67
2026-04-02T14:09:37.000Z
302.22
2026-04-02T14:09:39.000Z
301.89
2026-04-02T14:09:41.000Z
301.61
2026-04-02T14:09:43.000Z
301.28
2026-04-02T14:09:45.000Z
300.97
2026-04-02T14:09:47.000Z
300.63
2026-04-02T14:09:49.000Z
300.32
2026-04-02T14:09:51.000Z
300.00
2026-04-02T14:09:53.000Z
299.74
2026-04-02T14:09:55.000Z
299.36
2026-04-02T14:09:58.000Z
298.98
2026-04-02T14:10:01.000Z
298.47
2026-04-02T14:10:04.000Z
298.32
2026-04-02T14:10:07.000Z
298.11
2026-04-02T14:10:10.000Z
298.03
2026-04-02T14:10:13.000Z
297.73
2026-04-02T14:10:16.000Z
297.43
2026-04-02T14:10:19.000Z
296.83
2026-04-02T14:10:22.000Z
296.48
2026-04-02T14:10:25.000Z
296.16
2026-04-02T14:10:28.000Z
296.03
2026-04-02T14:10:31.000Z
295.97
2026-04-02T14:10:34.000Z
295.85
2026-04-02T14:10:37.000Z
295.81
2026-04-02T14:10:40.000Z
295.81
2026-04-02T14:10:43.000Z
295.78
2026-04-02T14:10:46.000Z
295.70
2026-04-02T14:10:49.000Z
295.76
2026-04-02T14:10:52.000Z
295.77
2026-04-02T14:10:55.000Z
295.80
2026-04-02T14:10:58.000Z
295.96
2026-04-02T14:11:01.000Z
296.17
2026-04-02T14:11:04.000Z
296.31
2026-04-02T14:11:07.000Z
296.46
2026-04-02T14:11:10.000Z
296.87
2026-04-02T14:11:14.000Z
296.94
2026-04-02T14:11:18.000Z
297.15
2026-04-02T14:11:22.000Z
297.41
2026-04-02T14:11:26.000Z
297.42
2026-04-02T14:11:30.000Z
297.50
2026-04-02T14:11:33.000Z
298.01
2026-04-02T14:11:37.000Z
298.40
2026-04-02T14:11:41.000Z
298.78
2026-04-02T14:11:45.000Z
299.21
2026-04-02T14:11:49.000Z
299.60
2026-04-02T14:11:53.000Z
299.97
2026-04-02T14:11:57.000Z
300.36
2026-04-02T14:12:01.000Z
300.64
2026-04-02T14:12:05.000Z
300.95
2026-04-02T14:12:09.000Z
301.16
2026-04-02T14:12:13.000Z
301.24
2026-04-02T14:12:17.000Z
301.26
2026-04-02T14:12:21.000Z
301.27
2026-04-02T14:12:25.000Z
301.23
2026-04-02T14:12:29.000Z
301.16
2026-04-02T14:12:33.000Z
301.12
2026-04-02T14:12:36.000Z
301.03
2026-04-02T14:12:39.000Z
301.06
2026-04-02T14:12:42.000Z
300.81
2026-04-02T14:12:45.000Z
300.45
2026-04-02T14:12:48.000Z
300.01
2026-04-02T14:12:51.000Z
299.48
2026-04-02T14:12:54.000Z
298.82
2026-04-02T14:12:57.000Z
298.14
2026-04-02T14:13:00.000Z
297.56
2026-04-02T14:13:03.000Z
297.09
2026-04-02T14:13:06.000Z
296.67
2026-04-02T14:13:09.000Z
296.17
2026-04-02T14:13:12.000Z
295.70
2026-04-02T14:13:15.000Z
295.33
2026-04-02T14:13:18.000Z
294.96
2026-04-02T14:13:21.000Z
294.91
2026-04-02T14:13:24.000Z
294.81
2026-04-02T14:13:27.000Z
294.65
2026-04-02T14:13:30.000Z
294.51
2026-04-02T14:13:33.000Z
294.52
2026-04-02T14:13:36.000Z
294.47
2026-04-02T14:13:39.000Z
294.42
2026-04-02T14:13:42.000Z
294.46
2026-04-02T14:13:45.000Z
294.48
2026-04-02T14:13:48.000Z
294.44
2026-04-02T14:13:51.000Z
294.25
2026-04-02T14:13:54.000Z
293.70
2026-04-02T14:13:57.000Z
293.50
2026-04-02T14:14:00.000Z
293.10
2026-04-02T14:14:03.000Z
292.73
2026-04-02T14:14:06.000Z
292.52
2026-04-02T14:14:09.000Z
292.04
2026-04-02T14:14:12.000Z
291.23
2026-04-02T14:14:15.000Z
290.48
2026-04-02T14:14:18.000Z
289.69
2026-04-02T14:14:21.000Z
289.04
2026-04-02T14:14:23.000Z
288.20
2026-04-02T14:14:25.000Z
287.59
2026-04-02T14:14:27.000Z
286.91
2026-04-02T14:14:29.000Z
285.96
2026-04-02T14:14:31.000Z
284.99
2026-04-02T14:14:33.000Z
283.83
2026-04-02T14:14:35.000Z
282.73
2026-04-02T14:14:37.000Z
281.64
2026-04-02T14:14:39.000Z
280.43
2026-04-02T14:14:41.000Z
279.33
2026-04-02T14:14:43.000Z
278.08
2026-04-02T14:14:45.000Z
276.87
2026-04-02T14:14:47.000Z
275.39
2026-04-02T14:14:49.000Z
273.96
2026-04-02T14:14:51.000Z
272.56
2026-04-02T14:14:53.000Z
271.15
2026-04-02T14:14:55.000Z
270.04
2026-04-02T14:14:57.000Z
268.99
2026-04-02T14:14:59.000Z
268.19
2026-04-02T14:15:01.000Z
267.59
2026-04-02T14:15:03.000Z
267.09
2026-04-02T14:15:05.000Z
266.70
2026-04-02T14:15:07.000Z
266.55
2026-04-02T14:15:09.000Z
266.30
2026-04-02T14:15:11.000Z
266.27
2026-04-02T14:15:13.000Z
266.13
2026-04-02T14:15:15.000Z
266.13
2026-04-02T14:15:17.000Z
265.77
2026-04-02T14:15:20.000Z
265.54
2026-04-02T14:15:23.000Z
265.31
2026-04-02T14:15:26.000Z
264.97
2026-04-02T14:15:29.000Z
264.34
2026-04-02T14:15:32.000Z
263.79
2026-04-02T14:15:35.000Z
263.24
2026-04-02T14:15:38.000Z
262.80
2026-04-02T14:15:41.000Z
261.97
2026-04-02T14:15:44.000Z
261.56
2026-04-02T14:15:47.000Z
261.13
2026-04-02T14:15:50.000Z
260.53
2026-04-02T14:15:53.000Z
259.91
2026-04-02T14:15:56.000Z
259.17
2026-04-02T14:15:59.000Z
258.69
2026-04-02T14:16:02.000Z
258.16
2026-04-02T14:16:05.000Z
257.51
2026-04-02T14:16:08.000Z
257.03
2026-04-02T14:16:11.000Z
256.32
2026-04-02T14:16:14.000Z
255.75
2026-04-02T14:16:17.000Z
255.15
2026-04-02T14:16:20.000Z
254.57
2026-04-02T14:16:23.000Z
254.03
2026-04-02T14:16:26.000Z
253.67
2026-04-02T14:16:29.000Z
253.52
2026-04-02T14:16:32.000Z
253.52
2026-04-02T14:16:35.000Z
253.54
2026-04-02T14:16:38.000Z
253.47
2026-04-02T14:16:41.000Z
253.18
2026-04-02T14:16:44.000Z
253.08
2026-04-02T14:16:47.000Z
252.82
2026-04-02T14:16:50.000Z
252.41
2026-04-02T14:16:53.000Z
251.97
2026-04-02T14:16:56.000Z
251.51
2026-04-02T14:16:59.000Z
251.06
2026-04-02T14:17:02.000Z
250.76
2026-04-02T14:17:05.000Z
250.48
2026-04-02T14:17:08.000Z
250.20
2026-04-02T14:17:11.000Z
249.85
2026-04-02T14:17:14.000Z
249.56
2026-04-02T14:17:17.000Z
249.39
2026-04-02T14:17:20.000Z
249.02
2026-04-02T14:17:23.000Z
248.26
2026-04-02T14:17:26.000Z
247.91
2026-04-02T14:17:29.000Z
247.39
2026-04-02T14:17:32.000Z
246.96
2026-04-02T14:17:35.000Z
246.09
2026-04-02T14:17:38.000Z
245.63
2026-04-02T14:17:41.000Z
245.20
2026-04-02T14:17:44.000Z
244.54
2026-04-02T14:17:47.000Z
244.06
2026-04-02T14:17:50.000Z
243.36
2026-04-02T14:17:53.000Z
242.64
2026-04-02T14:17:56.000Z
241.68
2026-04-02T14:17:59.000Z
240.66
2026-04-02T14:18:02.000Z
239.51
2026-04-02T14:18:05.000Z
238.25
2026-04-02T14:18:08.000Z
237.11
2026-04-02T14:18:11.000Z
236.31
2026-04-02T14:18:14.000Z
235.73
2026-04-02T14:18:17.000Z
235.61
2026-04-02T14:18:20.000Z
235.60
2026-04-02T14:18:23.000Z
235.69
2026-04-02T14:18:26.000Z
235.68
2026-04-02T14:18:29.000Z
235.70
2026-04-02T14:18:32.000Z
235.55
2026-04-02T14:18:35.000Z
235.70
2026-04-02T14:18:38.000Z
235.99
2026-04-02T14:18:41.000Z
236.15
2026-04-02T14:18:44.000Z
236.59
2026-04-02T14:18:47.000Z
237.39
2026-04-02T14:18:51.000Z
238.17
2026-04-02T14:18:55.000Z
238.97
2026-04-02T14:18:59.000Z
239.48
2026-04-02T14:19:03.000Z
240.13
2026-04-02T14:19:08.000Z
240.54
2026-04-02T14:19:13.000Z
240.86
2026-04-02T14:19:18.000Z
241.59
2026-04-02T14:19:23.000Z
242.48
2026-04-02T14:19:28.000Z
243.37
2026-04-02T14:19:33.000Z
244.18
2026-04-02T14:19:38.000Z
244.97
2026-04-02T14:19:44.000Z
245.86
2026-04-02T14:19:50.000Z
246.79
2026-04-02T14:19:56.000Z
247.34
2026-04-02T14:20:02.000Z
248.25
2026-04-02T14:20:08.000Z
249.23
2026-04-02T14:20:14.000Z
249.97
2026-04-02T14:20:20.000Z
251.02
2026-04-02T14:20:27.000Z
252.06
2026-04-02T14:20:34.000Z
253.33
2026-04-02T14:20:41.000Z
254.36
2026-04-02T14:20:48.000Z
255.60
2026-04-02T14:20:55.000Z
256.83
2026-04-02T14:21:02.000Z
257.75
2026-04-02T14:21:09.000Z
258.85
2026-04-02T14:21:17.000Z
260.02
2026-04-02T14:21:25.000Z
261.02
2026-04-02T14:21:33.000Z
262.28
2026-04-02T14:21:41.000Z
263.34
2026-04-02T14:21:49.000Z
264.64
2026-04-02T14:21:57.000Z
265.64
2026-04-02T14:22:05.000Z
266.83
2026-04-02T14:22:13.000Z
267.82
2026-04-02T14:22:20.000Z
268.54
2026-04-02T14:22:27.000Z
269.37
2026-04-02T14:22:34.000Z
270.17
2026-04-02T14:22:41.000Z
271.04
2026-04-02T14:22:48.000Z
271.84
2026-04-02T14:22:55.000Z
272.64
2026-04-02T14:23:02.000Z
273.61
2026-04-02T14:23:09.000Z
274.26
2026-04-02T14:23:16.000Z
275.04
2026-04-02T14:23:23.000Z
276.00
2026-04-02T14:23:30.000Z
276.76
2026-04-02T14:23:37.000Z
277.74
2026-04-02T14:23:44.000Z
278.70
2026-04-02T14:23:52.000Z
279.73
2026-04-02T14:23:59.000Z
280.66
2026-04-02T14:24:06.000Z
281.57
2026-04-02T14:24:14.000Z
282.09
2026-04-02T14:24:21.000Z
282.97
2026-04-02T14:24:28.000Z
284.19
2026-04-02T14:24:36.000Z
285.64
2026-04-02T14:24:44.000Z
286.71
2026-04-02T14:24:51.000Z
287.88
2026-04-02T14:24:58.000Z
288.73
2026-04-02T14:25:05.000Z
289.78
2026-04-02T14:25:13.000Z
290.67
2026-04-02T14:25:20.000Z
291.49
2026-04-02T14:25:27.000Z
292.56
2026-04-02T14:25:34.000Z
293.69
2026-04-02T14:25:41.000Z
294.54
2026-04-02T14:25:48.000Z
295.85
2026-04-02T14:25:55.000Z
296.57
2026-04-02T14:26:02.000Z
297.61
2026-04-02T14:26:09.000Z
298.65
2026-04-02T14:26:17.000Z
299.61
2026-04-02T14:26:24.000Z
300.73
2026-04-02T14:26:31.000Z
302.07
2026-04-02T14:26:38.000Z
303.33
2026-04-02T14:26:46.000Z
304.54
2026-04-02T14:26:54.000Z
305.94
2026-04-02T14:27:02.000Z
307.57
2026-04-02T14:27:10.000Z
308.82
2026-04-02T14:27:17.000Z
309.96
2026-04-02T14:27:25.000Z
311.00
2026-04-02T14:27:33.000Z
312.19
2026-04-02T14:27:41.000Z
313.08
2026-04-02T14:27:48.000Z
314.00
2026-04-02T14:27:55.000Z
314.64
2026-04-02T14:28:02.000Z
315.61
2026-04-02T14:28:09.000Z
316.35
2026-04-02T14:28:16.000Z
317.13
2026-04-02T14:28:23.000Z
317.82
2026-04-02T14:28:30.000Z
318.59
2026-04-02T14:28:37.000Z
319.14
2026-04-02T14:28:44.000Z
319.62
2026-04-02T14:28:51.000Z
320.20
2026-04-02T14:28:58.000Z
321.05
2026-04-02T14:29:05.000Z
321.68
2026-04-02T14:29:12.000Z
322.08
2026-04-02T14:29:19.000Z
322.71
2026-04-02T14:29:26.000Z
323.52
2026-04-02T14:29:33.000Z
324.37
2026-04-02T14:29:40.000Z
325.03
2026-04-02T14:29:47.000Z
325.92
2026-04-02T14:29:54.000Z
326.63
2026-04-02T14:30:01.000Z
327.27
2026-04-02T14:30:08.000Z
328.11
2026-04-02T14:30:15.000Z
328.72
2026-04-02T14:30:22.000Z
329.00
2026-04-02T14:30:29.000Z
329.43
2026-04-02T14:30:36.000Z
330.05
2026-04-02T14:30:43.000Z
330.76
2026-04-02T14:30:50.000Z
331.63
2026-04-02T14:30:57.000Z
332.63
2026-04-02T14:31:04.000Z
333.86
2026-04-02T14:31:11.000Z
335.17
2026-04-02T14:31:19.000Z
336.61
2026-04-02T14:31:27.000Z
337.97
2026-04-02T14:31:35.000Z
339.62
2026-04-02T14:31:43.000Z
341.22
2026-04-02T14:31:52.000Z
342.66
2026-04-02T14:32:01.000Z
343.81
2026-04-02T14:32:09.000Z
345.08
2026-04-02T14:32:18.000Z
346.40
2026-04-02T14:32:26.000Z
347.68
2026-04-02T14:32:34.000Z
348.71
2026-04-02T14:32:42.000Z
349.60
2026-04-02T14:32:50.000Z
350.42
2026-04-02T14:32:58.000Z
351.67
2026-04-02T14:33:06.000Z
352.64
2026-04-02T14:33:14.000Z
353.38
2026-04-02T14:33:22.000Z
354.07
2026-04-02T14:33:30.000Z
354.73
2026-04-02T14:33:38.000Z
355.29
2026-04-02T14:33:46.000Z
356.14
2026-04-02T14:33:54.000Z
356.92
2026-04-02T14:34:02.000Z
357.52
2026-04-02T14:34:10.000Z
358.40
2026-04-02T14:34:18.000Z
359.36
2026-04-02T14:34:26.000Z
360.34
2026-04-02T14:34:34.000Z
361.33
2026-04-02T14:34:42.000Z
362.19
2026-04-02T14:34:50.000Z
363.79
2026-04-02T14:34:58.000Z
365.18
2026-04-02T14:35:06.000Z
366.56
2026-04-02T14:35:14.000Z
367.67
2026-04-02T14:35:22.000Z
369.21
2026-04-02T14:35:31.000Z
370.34
2026-04-02T14:35:40.000Z
371.74
2026-04-02T14:35:49.000Z
373.14
2026-04-02T14:35:58.000Z
374.49
2026-04-02T14:36:07.000Z
375.95
2026-04-02T14:36:16.000Z
377.54
2026-04-02T14:36:25.000Z
379.04
2026-04-02T14:36:34.000Z
380.67
2026-04-02T14:36:43.000Z
382.10
2026-04-02T14:36:52.000Z
383.73
2026-04-02T14:37:01.000Z
384.70
2026-04-02T14:37:10.000Z
386.05
2026-04-02T14:37:20.000Z
387.52
2026-04-02T14:37:29.000Z
389.02
2026-04-02T14:37:38.000Z
390.17
2026-04-02T14:37:47.000Z
391.51
2026-04-02T14:37:57.000Z
393.06
2026-04-02T14:38:06.000Z
394.48
2026-04-02T14:38:15.000Z
395.82
2026-04-02T14:38:24.000Z
397.13
2026-04-02T14:38:33.000Z
398.87
2026-04-02T14:38:43.000Z
400.47
2026-04-02T14:38:53.000Z
401.89
2026-04-02T14:39:02.000Z
403.79
2026-04-02T14:39:12.000Z
405.48
2026-04-02T14:39:21.000Z
407.17
2026-04-02T14:39:30.000Z
409.09
2026-04-02T14:39:39.000Z
410.56
2026-04-02T14:39:48.000Z
412.05
2026-04-02T14:39:57.000Z
413.46
2026-04-02T14:40:06.000Z
414.85
2026-04-02T14:40:15.000Z
415.99
2026-04-02T14:40:24.000Z
417.02
2026-04-02T14:40:33.000Z
418.32
2026-04-02T14:40:42.000Z
419.17
2026-04-02T14:40:51.000Z
420.23
2026-04-02T14:41:00.000Z
421.35
2026-04-02T14:41:07.000Z
422.45
2026-04-02T14:41:15.000Z
423.72
2026-04-02T14:41:23.000Z
424.88
2026-04-02T14:41:30.000Z
426.21
2026-04-02T14:41:37.000Z
427.28
2026-04-02T14:41:44.000Z
428.18
2026-04-02T14:41:51.000Z
429.05
2026-04-02T14:41:58.000Z
430.09
2026-04-02T14:42:05.000Z
431.14
2026-04-02T14:42:12.000Z
431.92
2026-04-02T14:42:19.000Z
432.41
2026-04-02T14:42:26.000Z
432.96
2026-04-02T14:42:33.000Z
433.46
2026-04-02T14:42:40.000Z
433.65
2026-04-02T14:42:47.000Z
433.61
2026-04-02T14:42:53.000Z
433.61
2026-04-02T14:42:59.000Z
433.38
2026-04-02T14:43:05.000Z
433.60
2026-04-02T14:43:11.000Z
433.46
2026-04-02T14:43:17.000Z
433.46
2026-04-02T14:43:23.000Z
432.78
2026-04-02T14:43:29.000Z
432.34
2026-04-02T14:43:34.000Z
431.92
2026-04-02T14:43:40.000Z
432.07
2026-04-02T14:53:04.000Z
430.77
2026-04-02T14:53:10.000Z
430.32
2026-04-02T14:53:15.000Z
429.07
2026-04-02T14:53:20.000Z
427.78
2026-04-02T14:53:24.000Z
426.66
2026-04-02T14:53:27.000Z
428.06
2026-04-02T14:53:31.000Z
429.46
2026-04-02T14:53:37.000Z
431.55
2026-04-02T14:53:45.000Z
433.49
2026-04-02T14:53:53.000Z
434.90
2026-04-02T14:54:01.000Z
436.51
2026-04-02T14:54:09.000Z
438.05
2026-04-02T14:54:18.000Z
439.81
2026-04-02T14:54:27.000Z
441.54
2026-04-02T14:54:37.000Z
442.77
2026-04-02T14:54:47.000Z
443.43
2026-04-02T14:54:56.000Z
444.52
2026-04-02T14:55:05.000Z
445.68
2026-04-02T14:55:13.000Z
446.55
2026-04-02T14:55:22.000Z
447.72
2026-04-02T14:55:31.000Z
448.83
2026-04-02T14:55:40.000Z
450.44
2026-04-02T14:55:49.000Z
451.78
2026-04-02T14:55:58.000Z
452.98
2026-04-02T14:56:07.000Z
454.47
2026-04-02T14:56:16.000Z
455.56
2026-04-02T14:56:24.000Z
456.17
2026-04-02T14:56:32.000Z
456.27
2026-04-02T14:56:39.000Z
456.42
2026-04-02T14:56:46.000Z
456.67
2026-04-02T14:56:52.000Z
457.01
2026-04-02T14:56:58.000Z
457.42
2026-04-02T14:57:04.000Z
457.69
2026-04-02T14:57:10.000Z
457.99
2026-04-02T14:57:16.000Z
458.18
2026-04-02T14:57:22.000Z
458.40
2026-04-02T14:57:28.000Z
458.72
2026-04-02T14:57:34.000Z
458.83
2026-04-02T14:57:40.000Z
459.17
2026-04-02T14:57:46.000Z
459.58
2026-04-02T14:57:52.000Z
459.99
2026-04-02T14:57:58.000Z
459.97
2026-04-02T14:58:03.000Z
459.74
2026-04-02T14:58:09.000Z
459.85
2026-04-02T14:58:14.000Z
460.05
2026-04-02T14:58:19.000Z
460.26
2026-04-02T14:58:24.000Z
460.57
2026-04-02T14:58:29.000Z
461.25
2026-04-02T14:58:35.000Z
461.96
2026-04-02T14:58:41.000Z
462.96
2026-04-02T14:58:47.000Z
464.32
2026-04-02T14:58:54.000Z
465.30
2026-04-02T14:59:01.000Z
466.07
2026-04-02T14:59:08.000Z
467.00
2026-04-02T14:59:15.000Z
468.29
2026-04-02T14:59:22.000Z
469.43
2026-04-02T14:59:29.000Z
470.44
2026-04-02T14:59:36.000Z
471.39
2026-04-02T14:59:43.000Z
472.46
2026-04-02T14:59:50.000Z
473.29
2026-04-02T14:59:57.000Z
474.07
2026-04-02T15:00:04.000Z
475.04
2026-04-02T15:00:12.000Z
475.54
2026-04-02T15:00:20.000Z
475.07
2026-04-02T15:00:26.000Z
474.76
2026-04-02T15:00:31.000Z
474.18
2026-04-02T15:00:36.000Z
472.72
2026-04-02T15:00:40.000Z
471.51
2026-04-02T15:00:43.000Z
470.10
2026-04-02T15:00:46.000Z
468.05
2026-04-02T15:00:49.000Z
466.66
2026-04-02T15:00:51.000Z
465.22
2026-04-02T15:00:53.000Z
463.85
2026-04-02T15:00:55.000Z
462.40
2026-04-02T15:00:57.000Z
460.55
2026-04-02T15:00:59.000Z
458.71
2026-04-02T15:01:01.000Z
457.29
2026-04-02T15:01:03.000Z
455.92
2026-04-02T15:01:05.000Z
454.57
2026-04-02T15:01:07.000Z
453.66
2026-04-02T15:01:09.000Z
452.96
2026-04-02T15:01:11.000Z
452.47
2026-04-02T15:01:13.000Z
452.12
2026-04-02T15:01:15.000Z
451.68
2026-04-02T15:01:17.000Z
451.23
2026-04-02T15:01:19.000Z
450.58
2026-04-02T15:01:21.000Z
449.91
2026-04-02T15:01:23.000Z
449.12
2026-04-02T15:01:25.000Z
448.31
2026-04-02T15:01:27.000Z
447.47
2026-04-02T15:01:29.000Z
446.70
2026-04-02T15:01:31.000Z
446.00
2026-04-02T15:01:33.000Z
445.17
2026-04-02T15:01:35.000Z
444.28
2026-04-02T15:01:37.000Z
443.66
2026-04-02T15:01:39.000Z
443.22
2026-04-02T15:01:41.000Z
442.97
2026-04-02T15:01:43.000Z
442.77
2026-04-02T15:01:45.000Z
442.16
2026-04-02T15:01:47.000Z
441.33
2026-04-02T15:01:50.000Z
440.62
2026-04-02T15:01:53.000Z
439.88
2026-04-02T15:01:56.000Z
439.10
2026-04-02T15:01:59.000Z
438.49
2026-04-02T15:02:01.000Z
437.76
2026-04-02T15:02:03.000Z
437.02
2026-04-02T15:02:05.000Z
436.11
2026-04-02T15:02:07.000Z
435.04
2026-04-02T15:02:09.000Z
434.09
2026-04-02T15:02:11.000Z
432.97
2026-04-02T15:02:13.000Z
431.88
2026-04-02T15:02:15.000Z
430.78
2026-04-02T15:02:17.000Z
429.67
2026-04-02T15:02:19.000Z
428.53
2026-04-02T15:02:21.000Z
427.33
2026-04-02T15:02:23.000Z
426.34
2026-04-02T15:02:25.000Z
425.29
2026-04-02T15:02:27.000Z
424.12
2026-04-02T15:02:29.000Z
423.09
2026-04-02T15:02:31.000Z
422.39
2026-04-02T15:02:33.000Z
421.56
2026-04-02T15:02:35.000Z
420.90
2026-04-02T15:02:37.000Z
420.02
2026-04-02T15:02:39.000Z
419.25
2026-04-02T15:02:41.000Z
418.51
2026-04-02T15:02:43.000Z
417.76
2026-04-02T15:02:45.000Z
416.88
2026-04-02T15:02:47.000Z
416.03
2026-04-02T15:02:49.000Z
415.12
2026-04-02T15:02:51.000Z
414.12
2026-04-02T15:02:53.000Z
413.25
2026-04-02T15:02:55.000Z
412.49
2026-04-02T15:02:57.000Z
411.77
2026-04-02T15:02:59.000Z
411.07
2026-04-02T15:03:01.000Z
410.31
2026-04-02T15:03:03.000Z
409.47
2026-04-02T15:03:05.000Z
408.66
2026-04-02T15:03:07.000Z
407.97
2026-04-02T15:03:09.000Z
407.24
2026-04-02T15:03:11.000Z
406.67
2026-04-02T15:03:13.000Z
406.03
2026-04-02T15:03:15.000Z
405.40
2026-04-02T15:03:17.000Z
404.72
2026-04-02T15:03:19.000Z
403.92
2026-04-02T15:03:21.000Z
403.20
2026-04-02T15:03:23.000Z
402.46
2026-04-02T15:03:25.000Z
401.84
2026-04-02T15:03:27.000Z
401.16
2026-04-02T15:03:29.000Z
400.48
2026-04-02T15:03:31.000Z
399.88
2026-04-02T15:03:33.000Z
399.34
2026-04-02T15:03:35.000Z
398.79
2026-04-02T15:03:37.000Z
398.14
2026-04-02T15:03:39.000Z
397.43
2026-04-02T15:03:41.000Z
396.78
2026-04-02T15:03:43.000Z
395.85
2026-04-02T15:03:45.000Z
394.83
2026-04-02T15:03:47.000Z
393.85
2026-04-02T15:03:49.000Z
392.89
2026-04-02T15:03:51.000Z
391.75
2026-04-02T15:03:53.000Z
390.57
2026-04-02T15:03:55.000Z
389.05
2026-04-02T15:03:57.000Z
387.55
2026-04-02T15:03:59.000Z
386.06
2026-04-02T15:04:01.000Z
384.40
2026-04-02T15:04:03.000Z
382.71
2026-04-02T15:04:05.000Z
381.27
2026-04-02T15:04:07.000Z
379.77
2026-04-02T15:04:09.000Z
378.88
2026-04-02T15:04:11.000Z
378.07
2026-04-02T15:04:13.000Z
377.35
2026-04-02T15:04:15.000Z
376.62
2026-04-02T15:04:17.000Z
375.83
2026-04-02T15:04:19.000Z
375.33
2026-04-02T15:04:21.000Z
374.92
2026-04-02T15:04:23.000Z
374.62
2026-04-02T15:04:25.000Z
374.48
2026-04-02T15:04:27.000Z
374.39
2026-04-02T15:04:30.000Z
374.20
2026-04-02T15:04:33.000Z
374.32
2026-04-02T15:04:36.000Z
374.15
2026-04-02T15:04:39.000Z
374.32
2026-04-02T15:04:42.000Z
374.27
2026-04-02T15:04:45.000Z
374.38
2026-04-02T15:04:48.000Z
374.29
2026-04-02T15:04:51.000Z
374.26
2026-04-02T15:04:54.000Z
374.28
2026-04-02T15:04:57.000Z
374.24
2026-04-02T15:05:00.000Z
374.14
2026-04-02T15:05:03.000Z
374.07
2026-04-02T15:05:06.000Z
374.19
2026-04-02T15:05:09.000Z
374.34
2026-04-02T15:05:12.000Z
374.19
2026-04-02T15:05:15.000Z
374.20
2026-04-02T15:05:18.000Z
374.04
2026-04-02T15:05:21.000Z
373.98
2026-04-02T15:05:24.000Z
373.92
2026-04-02T15:05:27.000Z
373.90
2026-04-02T15:05:30.000Z
373.82
2026-04-02T15:05:33.000Z
373.70
2026-04-02T15:05:36.000Z
373.75
2026-04-02T15:05:39.000Z
373.89
2026-04-02T15:05:42.000Z
373.98
2026-04-02T15:05:45.000Z
374.09
2026-04-02T15:05:49.000Z
374.25
2026-04-02T15:05:53.000Z
374.14
2026-04-02T15:05:57.000Z
374.52
2026-04-02T15:06:01.000Z
374.95
2026-04-02T15:06:05.000Z
375.05
2026-04-02T15:06:09.000Z
375.25
2026-04-02T15:06:13.000Z
375.49
2026-04-02T15:06:17.000Z
375.79
2026-04-02T15:06:21.000Z
376.14
2026-04-02T15:06:25.000Z
376.69
2026-04-02T15:06:29.000Z
377.20
2026-04-02T15:06:34.000Z
377.57
2026-04-02T15:06:39.000Z
377.87
2026-04-02T15:06:44.000Z
378.36
2026-04-02T15:06:49.000Z
378.81
2026-04-02T15:06:54.000Z
379.12
2026-04-02T15:06:59.000Z
379.11
2026-04-02T15:07:04.000Z
379.37
2026-04-02T15:07:09.000Z
379.79
2026-04-02T15:07:14.000Z
380.14
2026-04-02T15:07:19.000Z
380.74
2026-04-02T15:07:24.000Z
381.40
2026-04-02T15:07:29.000Z
381.73
2026-04-02T15:07:34.000Z
382.12
2026-04-02T15:07:39.000Z
382.82
2026-04-02T15:07:44.000Z
383.44
2026-04-02T15:07:49.000Z
383.89
2026-04-02T15:07:54.000Z
384.52
2026-04-02T15:08:00.000Z
384.99
2026-04-02T15:08:05.000Z
385.71
2026-04-02T15:08:11.000Z
386.18
2026-04-02T15:08:17.000Z
386.64
2026-04-02T15:08:22.000Z
387.28
2026-04-02T15:08:28.000Z
388.14
2026-04-02T15:08:34.000Z
388.80
2026-04-02T15:08:40.000Z
389.49
2026-04-02T15:08:46.000Z
390.11
2026-04-02T15:08:52.000Z
390.82
2026-04-02T15:08:58.000Z
391.51
2026-04-02T15:09:04.000Z
392.06
2026-04-02T15:09:10.000Z
392.77
2026-04-02T15:09:16.000Z
393.75
2026-04-02T15:09:22.000Z
394.36
2026-04-02T15:09:28.000Z
395.16
2026-04-02T15:09:34.000Z
395.75
2026-04-02T15:09:40.000Z
396.36
2026-04-02T15:09:46.000Z
396.98
2026-04-02T15:09:52.000Z
397.66
2026-04-02T15:09:58.000Z
398.26
2026-04-02T15:10:04.000Z
398.90
2026-04-02T15:10:10.000Z
399.43
2026-04-02T15:10:16.000Z
400.18
2026-04-02T15:10:22.000Z
400.61
2026-04-02T15:10:28.000Z
401.17
2026-04-02T15:10:34.000Z
401.72
2026-04-02T15:10:40.000Z
402.16
2026-04-02T15:10:46.000Z
402.45
2026-04-02T15:10:51.000Z
402.53
2026-04-02T15:10:56.000Z
402.66
2026-04-02T15:11:01.000Z
402.68
2026-04-02T15:11:06.000Z
402.94
2026-04-02T15:11:11.000Z
403.29
2026-04-02T15:11:16.000Z
403.86
2026-04-02T15:11:21.000Z
404.95
2026-04-02T15:11:27.000Z
406.14
2026-04-02T15:11:33.000Z
407.09
2026-04-02T15:11:39.000Z
407.83
2026-04-02T15:11:45.000Z
408.41
2026-04-02T15:11:52.000Z
409.00
2026-04-02T15:11:59.000Z
408.63
2026-04-02T15:12:05.000Z
407.55
2026-04-02T15:12:10.000Z
405.52
2026-04-02T15:12:14.000Z
402.63
2026-04-02T15:12:17.000Z
400.24
2026-04-02T15:12:20.000Z
397.63
2026-04-02T15:12:30.000Z
395.41
2026-04-02T15:17:06.000Z
392.70
2026-04-02T15:17:10.000Z
390.13
2026-04-02T15:17:13.000Z
386.78
2026-04-02T15:17:16.000Z
383.28
2026-04-02T15:17:19.000Z
380.78
2026-04-02T15:17:21.000Z
378.59
2026-04-02T15:17:23.000Z
376.78
2026-04-02T15:17:25.000Z
375.22
2026-04-02T15:17:27.000Z
373.79
2026-04-02T15:17:29.000Z
372.65
2026-04-02T15:17:31.000Z
371.44
2026-04-02T15:17:33.000Z
370.49
2026-04-02T15:17:35.000Z
369.66
2026-04-02T15:17:37.000Z
369.12
2026-04-02T15:17:39.000Z
368.62
2026-04-02T15:17:41.000Z
368.23
2026-04-02T15:17:43.000Z
367.85
2026-04-02T15:17:45.000Z
367.71
2026-04-02T15:17:47.000Z
367.58
2026-04-02T15:17:49.000Z
367.27
2026-04-02T15:17:52.000Z
367.11
2026-04-02T15:17:55.000Z
367.19
2026-04-02T15:17:58.000Z
367.66
2026-04-02T15:18:01.000Z
368.24
2026-04-02T15:18:04.000Z
368.56
2026-04-02T15:18:07.000Z
368.98
2026-04-02T15:18:11.000Z
369.23
2026-04-02T15:18:15.000Z
369.80
2026-04-02T15:18:20.000Z
370.10
2026-04-02T15:20:57.000Z
370.85
2026-04-02T15:21:08.000Z
372.02
2026-04-02T15:21:17.000Z
372.76
2026-04-02T15:21:26.000Z
374.11
2026-04-02T15:21:36.000Z
375.46
2026-04-02T15:21:46.000Z
376.94
2026-04-02T15:21:56.000Z
378.73
2026-04-02T15:22:06.000Z
380.53
2026-04-02T15:22:16.000Z
382.74
2026-04-02T15:22:26.000Z
384.04
2026-04-02T15:22:36.000Z
385.41
2026-04-02T15:22:46.000Z
386.26
2026-04-02T15:22:56.000Z
387.50
2026-04-02T15:23:06.000Z
388.50
2026-04-02T15:23:16.000Z
389.55
2026-04-02T15:23:26.000Z
390.18
2026-04-02T15:23:35.000Z
390.71
2026-04-02T15:23:44.000Z
391.52
2026-04-02T15:23:53.000Z
392.29
2026-04-02T15:24:02.000Z
392.93
2026-04-02T15:24:11.000Z
393.99
2026-04-02T15:24:20.000Z
394.95
2026-04-02T15:24:30.000Z
395.86
2026-04-02T15:24:39.000Z
396.93
2026-04-02T15:24:48.000Z
397.67
2026-04-02T15:24:57.000Z
398.58
2026-04-02T15:25:06.000Z
399.71
2026-04-02T15:25:15.000Z
400.76
2026-04-02T15:25:23.000Z
401.83
2026-04-02T15:25:31.000Z
402.77
2026-04-02T15:25:40.000Z
403.44
2026-04-02T15:25:48.000Z
403.91
2026-04-02T15:25:56.000Z
404.71
2026-04-02T15:26:04.000Z
405.32
2026-04-02T15:26:12.000Z
406.28
2026-04-02T15:26:19.000Z
407.33
2026-04-02T15:26:25.000Z
408.10
2026-04-02T15:26:31.000Z
409.26
2026-04-02T15:26:38.000Z
410.32
2026-04-02T15:26:45.000Z
411.36
2026-04-02T15:26:52.000Z
412.39
2026-04-02T15:26:59.000Z
413.12
2026-04-02T15:27:06.000Z
413.81
2026-04-02T15:27:13.000Z
414.22
2026-04-02T15:27:20.000Z
414.14
2026-04-02T15:27:26.000Z
413.76
2026-04-02T15:27:31.000Z
413.36
2026-04-02T15:27:36.000Z
413.17
2026-04-02T15:27:40.000Z
412.93
2026-04-02T15:27:44.000Z
412.77
2026-04-02T15:27:48.000Z
412.72
2026-04-02T15:27:52.000Z
412.23
2026-04-02T15:27:56.000Z
411.95
2026-04-02T15:28:00.000Z
412.04
2026-04-02T15:28:04.000Z
411.64
2026-04-02T15:28:08.000Z
411.93
2026-04-02T15:28:12.000Z
412.09
2026-04-02T15:28:16.000Z
412.23
2026-04-02T15:28:20.000Z
412.20
2026-04-02T15:28:24.000Z
412.20
2026-04-02T15:28:28.000Z
411.86
2026-04-02T15:28:32.000Z
412.10
2026-04-02T15:28:36.000Z
412.08
2026-04-02T15:28:40.000Z
412.27
2026-04-02T15:28:44.000Z
412.54
2026-04-02T15:28:48.000Z
412.55
2026-04-02T15:28:52.000Z
413.02
2026-04-02T15:28:57.000Z
413.32
2026-04-02T15:29:02.000Z
413.81
2026-04-02T15:29:07.000Z
413.74
2026-04-02T15:29:12.000Z
413.17
2026-04-02T15:29:16.000Z
412.33
2026-04-02T15:29:20.000Z
411.27
2026-04-02T15:29:23.000Z
409.98
2026-04-02T15:29:26.000Z
408.84
2026-04-02T15:29:29.000Z
407.85
2026-04-02T15:29:32.000Z
406.92
2026-04-02T15:29:35.000Z
406.92
2026-04-02T15:29:38.000Z
407.39
2026-04-02T15:29:41.000Z
408.05
2026-04-02T15:29:45.000Z
408.89
2026-04-02T15:29:49.000Z
409.61
2026-04-02T15:29:53.000Z
410.55
2026-04-02T15:29:58.000Z
411.44
2026-04-02T15:30:03.000Z
412.35
2026-04-02T15:30:09.000Z
413.40
2026-04-02T15:30:15.000Z
414.33
2026-04-02T15:30:22.000Z
415.42
2026-04-02T15:30:29.000Z
416.59
2026-04-02T15:30:36.000Z
417.77
2026-04-02T15:30:43.000Z
419.19
2026-04-02T15:30:51.000Z
420.09
2026-04-02T15:30:59.000Z
421.02
2026-04-02T15:31:07.000Z
421.77
2026-04-02T15:31:15.000Z
422.66
2026-04-02T15:31:23.000Z
423.40
2026-04-02T15:31:30.000Z
424.34
2026-04-02T15:31:38.000Z
425.14
2026-04-02T15:31:45.000Z
425.96
2026-04-02T15:31:52.000Z
426.67
2026-04-02T15:31:59.000Z
427.15
2026-04-02T15:32:06.000Z
427.47
2026-04-02T15:32:13.000Z
427.84
2026-04-02T15:32:19.000Z
428.33
2026-04-02T15:32:25.000Z
428.58
2026-04-02T15:32:32.000Z
428.62
2026-04-02T15:32:38.000Z
428.50
2026-04-02T15:32:44.000Z
427.86
2026-04-02T15:32:49.000Z
427.30
2026-04-02T15:32:53.000Z
426.45
2026-04-02T15:32:57.000Z
425.49
2026-04-02T15:33:01.000Z
424.49
2026-04-02T15:33:04.000Z
423.44
2026-04-02T15:33:07.000Z
422.35
2026-04-02T15:33:10.000Z
421.28
2026-04-02T15:33:13.000Z
419.79
2026-04-02T15:33:16.000Z
418.21
2026-04-02T15:33:19.000Z
416.92
2026-04-02T15:33:21.000Z
415.37
2026-04-02T15:33:23.000Z
413.68
2026-04-02T15:33:25.000Z
411.97
2026-04-02T15:33:27.000Z
410.16
2026-04-02T15:33:29.000Z
408.35
2026-04-02T15:33:31.000Z
406.40
2026-04-02T15:33:33.000Z
404.39
2026-04-02T15:33:35.000Z
402.30
2026-04-02T15:33:37.000Z
400.32
2026-04-02T15:33:39.000Z
398.39
2026-04-02T15:33:41.000Z
396.58
2026-04-02T15:33:43.000Z
395.41
2026-04-02T15:33:45.000Z
394.71
2026-04-02T15:33:47.000Z
394.38
2026-04-02T15:33:49.000Z
394.08
2026-04-02T15:33:51.000Z
393.98
2026-04-02T15:33:54.000Z
394.56
2026-04-02T15:33:57.000Z
395.34
2026-04-02T15:34:00.000Z
396.07
2026-04-02T15:34:04.000Z
396.35
2026-04-02T15:34:08.000Z
395.90
2026-04-02T15:34:12.000Z
394.66
2026-04-02T15:34:16.000Z
393.61
2026-04-02T15:34:19.000Z
392.33
2026-04-02T15:34:22.000Z
390.94
2026-04-02T15:34:25.000Z
389.24
2026-04-02T15:34:28.000Z
388.10
2026-04-02T15:34:30.000Z
387.05
2026-04-02T15:34:32.000Z
385.86
2026-04-02T15:34:34.000Z
384.90
2026-04-02T15:34:36.000Z
383.87
2026-04-02T15:34:38.000Z
382.63
2026-04-02T15:34:40.000Z
381.37
2026-04-02T15:34:42.000Z
380.39
2026-04-02T15:34:44.000Z
379.65
2026-04-02T15:34:46.000Z
379.37
2026-04-02T15:34:48.000Z
379.45
2026-04-02T15:34:50.000Z
380.13
2026-04-02T15:34:53.000Z
381.15
2026-04-02T15:34:56.000Z
382.57
2026-04-02T15:35:00.000Z
383.86
2026-04-02T15:35:05.000Z
385.22
2026-04-02T15:35:11.000Z
386.56
2026-04-02T15:35:18.000Z
387.51
2026-04-02T15:35:25.000Z
389.07
2026-04-02T15:35:33.000Z
390.43
2026-04-02T15:35:41.000Z
392.05
2026-04-02T15:35:50.000Z
394.16
2026-04-02T15:35:59.000Z
395.72
2026-04-02T15:36:08.000Z
397.37
2026-04-02T15:36:18.000Z
398.84
2026-04-02T15:36:28.000Z
399.82
2026-04-02T15:36:38.000Z
401.26
2026-04-02T15:36:48.000Z
402.43
2026-04-02T15:36:58.000Z
404.26
2026-04-02T15:37:08.000Z
405.59
2026-04-02T15:37:18.000Z
406.66
2026-04-02T15:37:28.000Z
407.62
2026-04-02T15:37:38.000Z
408.96
2026-04-02T15:37:48.000Z
410.50
2026-04-02T15:37:58.000Z
412.03
2026-04-02T15:38:08.000Z
413.37
2026-04-02T15:38:18.000Z
414.60
2026-04-02T15:38:28.000Z
416.44
2026-04-02T15:38:39.000Z
417.84
2026-04-02T15:38:49.000Z
419.42
2026-04-02T15:38:59.000Z
420.64
2026-04-02T15:39:09.000Z
422.03
2026-04-02T15:39:19.000Z
423.40
2026-04-02T15:39:28.000Z
424.85
2026-04-02T15:39:38.000Z
425.73
2026-04-02T15:39:48.000Z
426.72
2026-04-02T15:39:57.000Z
426.75
2026-04-02T15:40:06.000Z
426.56
2026-04-02T15:40:14.000Z
425.63
2026-04-02T15:40:20.000Z
424.29
2026-04-02T15:40:24.000Z
423.01
2026-04-02T15:40:27.000Z
421.43
2026-04-02T15:40:30.000Z
419.52
2026-04-02T15:40:33.000Z
418.09
2026-04-02T15:40:35.000Z
416.33
2026-04-02T15:40:37.000Z
414.67
2026-04-02T15:40:39.000Z
413.10
2026-04-02T15:40:41.000Z
411.56
2026-04-02T15:40:43.000Z
409.99
2026-04-02T15:40:45.000Z
408.60
2026-04-02T15:40:47.000Z
407.01
2026-04-02T15:40:49.000Z
405.64
2026-04-02T15:40:51.000Z
404.37
2026-04-02T15:40:53.000Z
402.91
2026-04-02T15:40:55.000Z
401.35
2026-04-02T15:40:57.000Z
399.65
2026-04-02T15:40:59.000Z
398.13
2026-04-02T15:41:01.000Z
396.66
2026-04-02T15:41:03.000Z
395.21
2026-04-02T15:41:05.000Z
393.65
2026-04-02T15:41:07.000Z
391.79
2026-04-02T15:41:09.000Z
390.08
2026-04-02T15:41:11.000Z
388.78
2026-04-02T15:41:13.000Z
387.17
2026-04-02T15:41:16.000Z
385.59
2026-04-02T15:41:19.000Z
383.63
2026-04-02T15:41:22.000Z
381.28
2026-04-02T15:41:25.000Z
380.17
2026-04-02T15:41:27.000Z
378.49
2026-04-02T15:41:29.000Z
377.16
2026-04-02T15:41:31.000Z
375.70
2026-04-02T15:41:33.000Z
374.23
2026-04-02T15:41:35.000Z
372.35
2026-04-02T15:41:37.000Z
370.76
2026-04-02T15:41:39.000Z
369.69
2026-04-02T15:41:41.000Z
368.14
2026-04-02T15:41:43.000Z
366.53
2026-04-02T15:41:45.000Z
365.18
2026-04-02T15:41:47.000Z
363.54
2026-04-02T15:41:49.000Z
361.97
2026-04-02T15:41:51.000Z
360.51
2026-04-02T15:41:53.000Z
359.07
2026-04-02T15:41:55.000Z
357.53
2026-04-02T15:41:57.000Z
355.72
2026-04-02T15:41:59.000Z
353.93
2026-04-02T15:42:01.000Z
352.47
2026-04-02T15:42:03.000Z
350.98
2026-04-02T15:42:05.000Z
349.89
2026-04-02T15:42:07.000Z
349.20
2026-04-02T15:42:09.000Z
348.59
2026-04-02T15:42:11.000Z
347.69
2026-04-02T15:42:13.000Z
347.17
2026-04-02T15:42:15.000Z
346.51
2026-04-02T15:42:17.000Z
346.10
2026-04-02T15:42:19.000Z
346.00
2026-04-02T15:42:21.000Z
345.80
2026-04-02T15:42:23.000Z
345.49
2026-04-02T15:42:25.000Z
345.20
2026-04-02T15:42:27.000Z
344.77
2026-04-02T15:42:29.000Z
344.41
2026-04-02T15:42:31.000Z
343.74
2026-04-02T15:42:34.000Z
342.98
2026-04-02T15:42:37.000Z
342.02
2026-04-02T15:42:40.000Z
341.29
2026-04-02T15:42:42.000Z
340.33
2026-04-02T15:42:44.000Z
339.40
2026-04-02T15:42:46.000Z
338.65
2026-04-02T15:42:48.000Z
338.06
2026-04-02T15:42:50.000Z
337.33
2026-04-02T15:42:52.000Z
336.79
2026-04-02T15:42:54.000Z
336.28
2026-04-02T15:42:56.000Z
335.92
2026-04-02T15:42:58.000Z
335.30
2026-04-02T15:43:01.000Z
334.79
2026-04-02T15:43:04.000Z
334.03
2026-04-02T15:43:07.000Z
332.74
2026-04-02T15:43:10.000Z
331.78
2026-04-02T15:43:12.000Z
330.81
2026-04-02T15:43:14.000Z
330.00
2026-04-02T15:43:16.000Z
329.32
2026-04-02T15:43:18.000Z
328.73
2026-04-02T15:43:20.000Z
327.75
2026-04-02T15:43:22.000Z
327.11
2026-04-02T15:43:24.000Z
326.56
2026-04-02T15:43:26.000Z
325.72
2026-04-02T15:43:29.000Z
324.45
2026-04-02T15:43:32.000Z
323.64
2026-04-02T15:43:35.000Z
322.67
2026-04-02T15:43:38.000Z
321.61
2026-04-02T15:43:41.000Z
320.46
2026-04-02T15:43:44.000Z
319.49
2026-04-02T15:43:47.000Z
318.87
2026-04-02T15:43:50.000Z
318.24
2026-04-02T15:43:53.000Z
317.77
2026-04-02T15:43:56.000Z
317.33
2026-04-02T15:43:59.000Z
316.77
2026-04-02T15:44:02.000Z
316.87
2026-04-02T15:44:05.000Z
315.68
2026-04-02T15:44:09.000Z
315.48
2026-04-02T15:44:12.000Z
315.83
2026-04-02T15:44:16.000Z
315.88
2026-04-02T15:44:20.000Z
316.19
2026-04-02T15:44:25.000Z
315.43
2026-04-02T15:44:31.000Z
316.26
2026-04-02T15:44:37.000Z
317.75
2026-04-02T15:44:43.000Z
320.18
2026-04-02T15:44:49.000Z
320.97
2026-04-02T15:44:56.000Z
320.99
2026-04-02T15:45:03.000Z
322.30
2026-04-02T15:45:10.000Z
322.62
2026-04-02T15:45:17.000Z
321.50
2026-04-02T15:45:23.000Z
320.64
2026-04-02T15:45:28.000Z
319.41
2026-04-02T15:45:33.000Z
318.75
2026-04-02T15:45:38.000Z
317.88
2026-04-02T15:45:42.000Z
316.83
2026-04-02T15:45:46.000Z
315.65
2026-04-02T15:45:51.000Z
314.02
2026-04-02T15:45:59.000Z
311.16
2026-04-02T15:46:09.000Z
308.82
2026-04-02T15:47:17.000Z
306.73
2026-04-02T15:47:22.000Z
304.96
2026-04-02T15:47:26.000Z
304.28
2026-04-02T15:47:30.000Z
303.50
2026-04-02T15:47:35.000Z
302.86
2026-04-02T15:47:43.000Z
303.88
2026-04-02T15:47:54.000Z
307.17
2026-04-02T15:48:24.000Z
308.25
2026-04-02T15:48:32.000Z
306.88
2026-04-02T15:48:42.000Z
307.86
2026-04-02T15:54:47.000Z
309.51
2026-04-02T15:55:24.000Z
305.27
2026-04-02T15:58:53.000Z
305.16
2026-04-02T15:58:59.000Z
305.96
2026-04-02T15:59:05.000Z
306.54
2026-04-02T15:59:11.000Z
307.28
2026-04-02T15:59:18.000Z
307.29
2026-04-02T15:59:24.000Z
307.43
2026-04-02T15:59:30.000Z
308.86
2026-04-02T15:59:36.000Z
310.39
2026-04-02T15:59:43.000Z
311.39
2026-04-02T15:59:50.000Z
312.58
2026-04-02T15:59:57.000Z
313.34
2026-04-02T16:00:04.000Z
313.83
2026-04-02T16:00:10.000Z
313.99
2026-04-02T16:00:16.000Z
314.25
2026-04-02T16:00:21.000Z
314.70
2026-04-02T16:00:26.000Z
315.01
2026-04-02T16:00:31.000Z
315.04
2026-04-02T16:00:36.000Z
315.10
2026-04-02T16:00:40.000Z
314.79
2026-04-02T16:00:44.000Z
314.28
2026-04-02T16:00:48.000Z
314.40
2026-04-02T16:00:52.000Z
314.31
2026-04-02T16:00:56.000Z
314.31
2026-04-02T16:01:00.000Z
314.17
2026-04-02T16:01:04.000Z
313.73
2026-04-02T16:01:08.000Z
313.58
2026-04-02T16:01:12.000Z
313.86
2026-04-02T16:01:16.000Z
313.65
2026-04-02T16:01:20.000Z
313.74
2026-04-02T16:01:24.000Z
313.89
2026-04-02T16:01:28.000Z
313.60
2026-04-02T16:01:32.000Z
313.47
2026-04-02T16:01:36.000Z
313.57
2026-04-02T16:01:40.000Z
313.41
2026-04-02T16:01:44.000Z
313.25
2026-04-02T16:01:48.000Z
313.43
2026-04-02T16:01:52.000Z
313.14
2026-04-02T16:01:56.000Z
312.76
2026-04-02T16:02:00.000Z
312.47
2026-04-02T16:02:04.000Z
312.19
2026-04-02T16:02:07.000Z
311.90
2026-04-02T16:02:10.000Z
311.63
2026-04-02T16:02:14.000Z
311.46
2026-04-02T16:02:18.000Z
311.45
2026-04-02T16:02:22.000Z
311.33
2026-04-02T16:02:26.000Z
311.23
2026-04-02T16:02:30.000Z
311.26
2026-04-02T16:02:34.000Z
311.14
2026-04-02T16:02:38.000Z
310.89
2026-04-02T16:02:42.000Z
310.75
2026-04-02T16:02:46.000Z
310.81
2026-04-02T16:02:50.000Z
311.10
2026-04-02T16:02:54.000Z
311.24
2026-04-02T16:02:58.000Z
310.88
2026-04-02T16:03:02.000Z
311.15
2026-04-02T16:03:06.000Z
311.24
2026-04-02T16:03:10.000Z
311.32
2026-04-02T16:03:14.000Z
311.40
2026-04-02T16:03:18.000Z
311.59
2026-04-02T16:03:22.000Z
311.83
2026-04-02T16:03:26.000Z
312.01
2026-04-02T16:03:30.000Z
312.08
2026-04-02T16:03:34.000Z
311.62
2026-04-02T16:03:38.000Z
311.36
2026-04-02T16:03:42.000Z
311.18
2026-04-02T16:03:46.000Z
311.30
2026-04-02T16:03:50.000Z
311.08
2026-04-02T16:03:54.000Z
311.03
2026-04-02T16:03:58.000Z
310.89
2026-04-02T16:04:01.000Z
310.77
2026-04-02T16:04:05.000Z
310.60
2026-04-02T16:04:09.000Z
310.10
2026-04-02T16:04:12.000Z
309.53
2026-04-02T16:04:15.000Z
309.10
2026-04-02T16:04:18.000Z
308.63
2026-04-02T16:04:21.000Z
308.21
2026-04-02T16:04:24.000Z
307.84
2026-04-02T16:04:27.000Z
307.28
2026-04-02T16:04:30.000Z
306.45
2026-04-02T16:04:33.000Z
305.98
2026-04-02T16:04:36.000Z
305.59
2026-04-02T16:04:39.000Z
305.17
2026-04-02T16:04:42.000Z
304.79
2026-04-02T16:04:45.000Z
304.36
2026-04-02T16:04:48.000Z
304.06
2026-04-02T16:04:51.000Z
304.19
2026-04-02T16:04:54.000Z
304.16
2026-04-02T16:04:57.000Z
303.93
2026-04-02T16:05:00.000Z
303.83
2026-04-02T16:05:03.000Z
303.72
2026-04-02T16:05:06.000Z
303.60
2026-04-02T16:05:09.000Z
303.40
2026-04-02T16:05:12.000Z
303.15
2026-04-02T16:05:15.000Z
303.18
2026-04-02T16:05:18.000Z
302.97
2026-04-02T16:05:21.000Z
302.71
2026-04-02T16:05:24.000Z
302.36
2026-04-02T16:05:27.000Z
302.11
2026-04-02T16:05:30.000Z
301.90
2026-04-02T16:05:33.000Z
301.84
2026-04-02T16:05:36.000Z
301.91
2026-04-02T16:05:39.000Z
301.92
2026-04-02T16:05:42.000Z
301.88
2026-04-02T16:05:45.000Z
302.08
2026-04-02T16:05:48.000Z
302.04
2026-04-02T16:05:51.000Z
301.99
2026-04-02T16:05:54.000Z
301.93
2026-04-02T16:05:57.000Z
302.09
2026-04-02T16:06:01.000Z
302.10
2026-04-02T16:06:05.000Z
302.05
2026-04-02T16:06:09.000Z
302.50
2026-04-02T16:06:13.000Z
302.57
2026-04-02T16:06:17.000Z
302.60
2026-04-02T16:06:21.000Z
302.79
2026-04-02T16:06:25.000Z
302.77
2026-04-02T16:06:29.000Z
303.05
2026-04-02T16:06:33.000Z
302.98
2026-04-02T16:06:37.000Z
303.00
2026-04-02T16:06:41.000Z
303.30
2026-04-02T16:06:45.000Z
303.73
2026-04-02T16:06:49.000Z
304.79
2026-04-02T16:06:54.000Z
305.75
2026-04-02T16:06:59.000Z
307.07
2026-04-02T16:07:04.000Z
307.91
2026-04-02T16:07:10.000Z
308.41
2026-04-02T16:07:16.000Z
308.73
2026-04-02T16:07:22.000Z
308.64
2026-04-02T16:07:27.000Z
307.70
2026-04-02T16:07:32.000Z
306.47
2026-04-02T16:07:35.000Z
304.59
2026-04-02T16:07:38.000Z
302.67
2026-04-02T16:07:41.000Z
301.84
2026-04-02T16:07:43.000Z
301.46
2026-04-02T16:07:45.000Z
301.48
2026-04-02T16:07:47.000Z
301.47
2026-04-02T16:07:50.000Z
300.88
2026-04-02T16:07:54.000Z
299.45
2026-04-02T16:07:57.000Z
298.06
2026-04-02T16:08:00.000Z
295.84
2026-04-02T16:08:03.000Z
293.96
2026-04-02T16:08:05.000Z
292.59
2026-04-02T16:08:07.000Z
291.41
2026-04-02T16:08:09.000Z
290.27
2026-04-02T16:08:11.000Z
289.27
2026-04-02T16:08:13.000Z
288.37
2026-04-02T16:08:16.000Z
288.57
2026-04-02T16:08:19.000Z
288.50
2026-04-02T16:08:22.000Z
288.17
2026-04-02T16:08:25.000Z
287.95
2026-04-02T16:08:28.000Z
287.58
2026-04-02T16:08:31.000Z
287.46
2026-04-02T16:08:34.000Z
286.99
2026-04-02T16:08:37.000Z
286.65
2026-04-02T16:08:40.000Z
286.62
2026-04-02T16:08:43.000Z
286.31
2026-04-02T16:08:46.000Z
285.59
2026-04-02T16:08:49.000Z
284.92
2026-04-02T16:08:52.000Z
284.36
2026-04-02T16:08:55.000Z
283.87
2026-04-02T16:08:58.000Z
283.52
2026-04-02T16:09:01.000Z
283.21
2026-04-02T16:09:04.000Z
283.06
2026-04-02T16:09:07.000Z
282.97
2026-04-02T16:09:10.000Z
282.74
2026-04-02T16:09:13.000Z
282.58
2026-04-02T16:09:16.000Z
282.42
2026-04-02T16:09:19.000Z
282.35
2026-04-02T16:09:22.000Z
282.16
2026-04-02T16:09:25.000Z
282.12
2026-04-02T16:09:28.000Z
281.87
2026-04-02T16:09:31.000Z
281.46
2026-04-02T16:09:34.000Z
281.32
2026-04-02T16:09:37.000Z
281.33
2026-04-02T16:09:40.000Z
281.19
2026-04-02T16:09:43.000Z
281.11
2026-04-02T16:09:46.000Z
281.01
2026-04-02T16:09:49.000Z
280.98
2026-04-02T16:09:52.000Z
280.65
2026-04-02T16:09:55.000Z
280.19
2026-04-02T16:09:58.000Z
279.23
2026-04-02T16:10:02.000Z
279.24
2026-04-02T16:10:07.000Z
279.14
2026-04-02T16:10:11.000Z
279.95
2026-04-02T16:10:16.000Z
280.70
2026-04-02T16:10:21.000Z
280.98
2026-04-02T16:10:26.000Z
281.04
2026-04-02T16:10:31.000Z
280.84
2026-04-02T16:10:36.000Z
280.96
2026-04-02T16:10:40.000Z
281.05
2026-04-02T16:10:44.000Z
281.07
2026-04-02T16:10:49.000Z
282.24
2026-04-02T16:10:54.000Z
283.14
2026-04-02T16:11:00.000Z
283.87
2026-04-02T16:11:06.000Z
284.97
2026-04-02T16:11:13.000Z
286.02
2026-04-02T16:11:20.000Z
286.99
2026-04-02T16:11:27.000Z
287.62
2026-04-02T16:11:34.000Z
288.00
2026-04-02T16:11:41.000Z
288.64
2026-04-02T16:11:47.000Z
289.17
2026-04-02T16:11:53.000Z
290.27
2026-04-02T16:12:00.000Z
291.09
2026-04-02T16:12:07.000Z
291.68
2026-04-02T16:12:14.000Z
292.21
2026-04-02T16:12:21.000Z
292.86
2026-04-02T16:12:28.000Z
293.79
2026-04-02T16:12:35.000Z
294.73
2026-04-02T16:12:42.000Z
295.97
2026-04-02T16:12:49.000Z
297.45
2026-04-02T16:12:57.000Z
298.96
2026-04-02T16:13:05.000Z
300.78
2026-04-02T16:13:14.000Z
302.71
2026-04-02T16:13:24.000Z
304.11
2026-04-02T16:13:33.000Z
305.59
2026-04-02T16:13:42.000Z
307.03
2026-04-02T16:13:51.000Z
308.49
2026-04-02T16:14:01.000Z
310.02
2026-04-02T16:14:10.000Z
310.84
2026-04-02T16:14:19.000Z
312.03
2026-04-02T16:14:28.000Z
313.05
2026-04-02T16:14:37.000Z
314.27
2026-04-02T16:14:46.000Z
314.90
2026-04-02T16:14:55.000Z
315.77
2026-04-02T16:15:04.000Z
317.01
2026-04-02T16:15:13.000Z
318.55
2026-04-02T16:15:22.000Z
320.11
2026-04-02T16:15:31.000Z
321.99
2026-04-02T16:15:40.000Z
322.34
2026-04-02T16:15:47.000Z
322.06
2026-04-02T16:15:53.000Z
321.83
2026-04-02T16:15:58.000Z
321.53
2026-04-02T16:16:03.000Z
321.32
2026-04-02T16:16:07.000Z
320.98
2026-04-02T16:16:11.000Z
320.75
2026-04-02T16:16:15.000Z
320.29
2026-04-02T16:16:19.000Z
320.62
2026-04-02T16:16:23.000Z
320.81
2026-04-02T16:16:27.000Z
321.13
2026-04-02T16:16:32.000Z
322.31
2026-04-02T16:16:37.000Z
323.76
2026-04-02T16:16:43.000Z
325.11
2026-04-02T16:16:50.000Z
325.89
2026-04-02T16:16:56.000Z
326.09
2026-04-02T16:17:03.000Z
325.92
2026-04-02T16:17:09.000Z
325.49
2026-04-02T16:17:14.000Z
324.63
2026-04-02T16:17:19.000Z
323.34
2026-04-02T16:17:23.000Z
321.40
2026-04-02T16:17:26.000Z
318.71
2026-04-02T16:17:29.000Z
316.69
2026-04-02T16:17:31.000Z
314.65
2026-04-02T16:17:33.000Z
312.64
2026-04-02T16:17:35.000Z
310.43
2026-04-02T16:17:37.000Z
308.38
2026-04-02T16:17:39.000Z
306.42
2026-04-02T16:17:41.000Z
304.46
2026-04-02T16:17:43.000Z
302.68
2026-04-02T16:17:45.000Z
300.79
2026-04-02T16:17:47.000Z
299.04
2026-04-02T16:17:49.000Z
297.40
2026-04-02T16:17:51.000Z
295.97
2026-04-02T16:17:53.000Z
294.54
2026-04-02T16:17:55.000Z
293.11
2026-04-02T16:17:57.000Z
291.75
2026-04-02T16:17:59.000Z
290.34
2026-04-02T16:18:01.000Z
288.87
2026-04-02T16:18:03.000Z
287.50
2026-04-02T16:18:05.000Z
286.31
2026-04-02T16:18:07.000Z
285.30
2026-04-02T16:18:09.000Z
284.37
2026-04-02T16:18:11.000Z
283.36
2026-04-02T16:18:13.000Z
282.47
2026-04-02T16:18:15.000Z
281.67
2026-04-02T16:18:17.000Z
280.83
2026-04-02T16:18:19.000Z
279.82
2026-04-02T16:18:21.000Z
278.87
2026-04-02T16:18:23.000Z
278.09
2026-04-02T16:18:25.000Z
277.36
2026-04-02T16:18:27.000Z
276.64
2026-04-02T16:18:29.000Z
275.98
2026-04-02T16:18:31.000Z
275.26
2026-04-02T16:18:33.000Z
274.57
2026-04-02T16:18:35.000Z
273.83
2026-04-02T16:18:37.000Z
273.22
2026-04-02T16:18:39.000Z
272.72
2026-04-02T16:18:41.000Z
272.47
2026-04-02T16:18:43.000Z
272.13
2026-04-02T16:18:45.000Z
272.12
2026-04-02T16:18:47.000Z
272.29
2026-04-02T16:18:49.000Z
272.26
2026-04-02T16:18:51.000Z
272.45
2026-04-02T16:18:53.000Z
273.00
2026-04-02T16:18:56.000Z
273.53
2026-04-02T16:18:59.000Z
274.13
2026-04-02T16:19:02.000Z
274.54
2026-04-02T16:19:05.000Z
274.76
2026-04-02T16:19:08.000Z
275.23
2026-04-02T16:19:12.000Z
275.35
2026-04-02T16:19:16.000Z
275.67
2026-04-02T16:19:20.000Z
275.95
2026-04-02T16:19:24.000Z
276.23
2026-04-02T16:19:28.000Z
276.40
2026-04-02T16:19:32.000Z
276.55
2026-04-02T16:19:36.000Z
276.58
2026-04-02T16:19:40.000Z
276.73
2026-04-02T16:19:44.000Z
276.92
2026-04-02T16:19:48.000Z
277.36
2026-04-02T16:19:52.000Z
277.46
2026-04-02T16:19:56.000Z
277.93
2026-04-02T16:20:00.000Z
278.12
2026-04-02T16:20:04.000Z
278.66
2026-04-02T16:20:09.000Z
278.92
2026-04-02T16:20:14.000Z
279.02
2026-04-02T16:20:19.000Z
279.17
2026-04-02T16:20:24.000Z
279.15
2026-04-02T16:20:29.000Z
278.98
2026-04-02T16:20:34.000Z
279.15
2026-04-02T16:20:39.000Z
279.28
2026-04-02T16:20:44.000Z
279.54
2026-04-02T16:20:49.000Z
279.62
2026-04-02T16:20:54.000Z
280.02
2026-04-02T16:20:59.000Z
280.24
2026-04-02T16:21:04.000Z
280.13
2026-04-02T16:21:09.000Z
280.46
2026-04-02T16:21:14.000Z
280.93
2026-04-02T16:21:19.000Z
281.17
2026-04-02T16:21:24.000Z
281.46
2026-04-02T16:21:29.000Z
281.91
2026-04-02T16:21:34.000Z
282.74
2026-04-02T16:21:39.000Z
283.50
2026-04-02T16:21:44.000Z
284.20
2026-04-02T16:21:49.000Z
285.04
2026-04-02T16:21:55.000Z
285.98
2026-04-02T16:22:01.000Z
287.08
2026-04-02T16:22:08.000Z
287.86
2026-04-02T16:22:15.000Z
288.90
2026-04-02T16:22:22.000Z
290.55
2026-04-02T16:22:29.000Z
291.32
2026-04-02T16:22:36.000Z
292.87
2026-04-02T16:22:44.000Z
294.59
2026-04-02T16:22:53.000Z
295.73
2026-04-02T16:23:02.000Z
297.52
2026-04-02T16:23:12.000Z
299.49
2026-04-02T16:23:22.000Z
301.58
2026-04-02T16:23:32.000Z
303.60
2026-04-02T16:23:42.000Z
305.41
2026-04-02T16:23:53.000Z
306.90
2026-04-02T16:24:03.000Z
307.92
2026-04-02T16:24:12.000Z
307.92
2026-04-02T16:24:21.000Z
307.46
2026-04-02T16:24:28.000Z
307.23
2026-04-02T16:24:34.000Z
306.87
2026-04-02T16:24:40.000Z
306.58
2026-04-02T16:24:45.000Z
306.41
2026-04-02T16:24:50.000Z
306.64
2026-04-02T16:24:54.000Z
307.33
2026-04-02T16:24:59.000Z
307.91
2026-04-02T16:25:04.000Z
308.76
2026-04-02T16:25:09.000Z
309.92
2026-04-02T16:25:15.000Z
311.51
2026-04-02T16:25:23.000Z
313.32
2026-04-02T16:25:31.000Z
315.25
2026-04-02T16:25:40.000Z
316.56
2026-04-02T16:25:49.000Z
317.62
2026-04-02T16:25:58.000Z
318.14
2026-04-02T16:26:06.000Z
317.74
2026-04-02T16:26:12.000Z
317.34
2026-04-02T16:26:17.000Z
317.09
2026-04-02T16:26:21.000Z
316.48
2026-04-02T16:26:25.000Z
315.36
2026-04-02T16:26:29.000Z
314.16
2026-04-02T16:26:32.000Z
312.94
2026-04-02T16:26:35.000Z
311.56
2026-04-02T16:26:38.000Z
310.84
2026-04-02T16:26:41.000Z
309.72
2026-04-02T16:26:44.000Z
310.11
2026-04-02T16:26:47.000Z
310.84
2026-04-02T16:26:50.000Z
311.60
2026-04-02T16:26:54.000Z
312.47
2026-04-02T16:26:59.000Z
313.59
2026-04-02T16:27:05.000Z
314.23
2026-04-02T16:27:11.000Z
315.78
2026-04-02T16:27:18.000Z
317.54
2026-04-02T16:27:26.000Z
319.19
2026-04-02T16:27:35.000Z
320.74
2026-04-02T16:27:44.000Z
322.43
2026-04-02T16:27:53.000Z
322.66
2026-04-02T16:28:01.000Z
321.73
2026-04-02T16:28:06.000Z
320.05
2026-04-02T16:28:10.000Z
318.30
2026-04-02T16:28:13.000Z
316.52
2026-04-02T16:28:16.000Z
314.91
2026-04-02T16:28:18.000Z
312.87
2026-04-02T16:28:20.000Z
310.37
2026-04-02T16:28:22.000Z
307.60
2026-04-02T16:28:24.000Z
304.85
2026-04-02T16:28:26.000Z
302.51
2026-04-02T16:28:28.000Z
300.37
2026-04-02T16:28:30.000Z
298.24
2026-04-02T16:28:32.000Z
296.15
2026-04-02T16:28:34.000Z
294.04
2026-04-02T16:28:36.000Z
292.59
2026-04-02T16:28:38.000Z
292.35
2026-04-02T16:28:40.000Z
292.93
2026-04-02T16:28:42.000Z
293.17
2026-04-02T16:28:44.000Z
293.50
2026-04-02T16:28:46.000Z
294.40
2026-04-02T16:28:48.000Z
294.79
2026-04-02T16:28:50.000Z
295.51
2026-04-02T16:28:52.000Z
296.13
2026-04-02T16:28:55.000Z
296.72
2026-04-02T16:28:58.000Z
297.39
2026-04-02T16:29:01.000Z
298.04
2026-04-02T16:29:04.000Z
298.58
2026-04-02T16:29:07.000Z
299.12
2026-04-02T16:29:11.000Z
299.59
2026-04-02T16:29:15.000Z
300.41
2026-04-02T16:29:20.000Z
301.50
2026-04-02T16:29:25.000Z
302.62
2026-04-02T16:29:31.000Z
303.72
2026-04-02T16:29:37.000Z
304.87
2026-04-02T16:29:43.000Z
305.91
2026-04-02T16:29:49.000Z
306.53
2026-04-02T16:29:55.000Z
306.89
2026-04-02T16:30:01.000Z
307.50
2026-04-02T16:30:07.000Z
307.65
2026-04-02T16:30:13.000Z
307.86
2026-04-02T16:30:19.000Z
308.16
2026-04-02T16:30:24.000Z
308.41
2026-04-02T16:30:29.000Z
309.31
2026-04-02T16:30:35.000Z
310.31
2026-04-02T16:30:42.000Z
311.44
2026-04-02T16:30:50.000Z
312.92
2026-04-02T16:30:58.000Z
314.53
2026-04-02T16:31:07.000Z
316.21
2026-04-02T16:31:16.000Z
317.49
2026-04-02T16:31:25.000Z
318.95
2026-04-02T16:31:34.000Z
320.41
2026-04-02T16:31:43.000Z
322.10
2026-04-02T16:31:53.000Z
323.84
2026-04-02T16:32:03.000Z
325.42
2026-04-02T16:32:13.000Z
326.86
2026-04-02T16:32:23.000Z
328.08
2026-04-02T16:32:33.000Z
329.67
2026-04-02T16:32:43.000Z
331.31
2026-04-02T16:32:53.000Z
333.13
2026-04-02T16:33:03.000Z
334.73
2026-04-02T16:33:14.000Z
336.33
2026-04-02T16:33:24.000Z
338.05
2026-04-02T16:33:34.000Z
339.37
2026-04-02T16:33:44.000Z
340.28
2026-04-02T16:33:54.000Z
341.06
2026-04-02T16:34:04.000Z
342.13
2026-04-02T16:34:13.000Z
342.78
2026-04-02T16:34:22.000Z
343.26
2026-04-02T16:34:30.000Z
344.02
2026-04-02T16:34:39.000Z
344.77
2026-04-02T16:34:48.000Z
345.88
2026-04-02T16:34:57.000Z
346.98
2026-04-02T16:35:06.000Z
347.47
2026-04-02T16:35:15.000Z
347.87
2026-04-02T16:35:24.000Z
348.45
2026-04-02T16:35:32.000Z
348.15
2026-04-02T16:35:39.000Z
348.12
2026-04-02T16:35:45.000Z
347.77
2026-04-02T16:35:51.000Z
347.90
2026-04-02T16:35:57.000Z
347.87
2026-04-02T16:36:03.000Z
348.05
2026-04-02T16:36:09.000Z
347.79
2026-04-02T16:36:15.000Z
347.50
2026-04-02T16:36:20.000Z
347.04
2026-04-02T16:36:25.000Z
346.98
2026-04-02T16:36:29.000Z
346.86
2026-04-02T16:36:34.000Z
346.83
2026-04-02T16:36:39.000Z
347.01
2026-04-02T16:36:44.000Z
347.06
2026-04-02T16:36:49.000Z
346.77
2026-04-02T16:36:54.000Z
346.39
2026-04-02T16:37:00.000Z
347.61
2026-04-02T16:37:39.000Z
345.26
2026-04-02T17:01:35.000Z
343.52
2026-04-02T17:04:07.000Z
343.69
2026-04-02T17:04:13.000Z
343.33
2026-04-02T17:04:18.000Z
343.22
2026-04-02T17:04:23.000Z
343.04
2026-04-02T17:04:27.000Z
343.19
2026-04-02T17:04:31.000Z
343.12
2026-04-02T17:04:35.000Z
343.40
2026-04-02T17:04:39.000Z
343.71
2026-04-02T17:04:43.000Z
343.91
2026-04-02T17:04:47.000Z
344.13
2026-04-02T17:04:51.000Z
344.44
2026-04-02T17:04:55.000Z
345.58
2026-04-02T17:05:00.000Z
347.20
2026-04-02T17:05:09.000Z
349.04
2026-04-02T17:05:20.000Z
350.87
2026-04-02T17:05:32.000Z
352.78
2026-04-02T17:05:44.000Z
355.05
2026-04-02T17:05:56.000Z
357.06
2026-04-02T17:06:08.000Z
359.13
2026-04-02T17:06:20.000Z
361.49
2026-04-02T17:06:33.000Z
364.15
2026-04-02T17:06:46.000Z
366.28
2026-04-02T17:06:59.000Z
366.81
2026-04-02T17:07:11.000Z
367.61
2026-04-02T17:07:22.000Z
368.54
2026-04-02T17:07:32.000Z
369.21
2026-04-02T17:07:41.000Z
369.90
2026-04-02T17:07:50.000Z
370.78
2026-04-02T17:07:58.000Z
372.44
2026-04-02T17:08:07.000Z
374.49
2026-04-02T17:08:18.000Z
376.83
2026-04-02T17:08:29.000Z
379.08
2026-04-02T17:08:40.000Z
381.28
2026-04-02T17:08:51.000Z
383.01
2026-04-02T17:09:02.000Z
385.16
2026-04-02T17:09:14.000Z
386.81
2026-04-02T17:09:26.000Z
387.62
2026-04-02T17:09:37.000Z
388.49
2026-04-02T17:09:47.000Z
389.70
2026-04-02T17:09:56.000Z
390.64
2026-04-02T17:10:05.000Z
391.55
2026-04-02T17:10:14.000Z
392.61
2026-04-02T17:10:23.000Z
393.50
2026-04-02T17:10:32.000Z
394.19
2026-04-02T17:10:41.000Z
395.29
2026-04-02T17:10:50.000Z
396.22
2026-04-02T17:10:59.000Z
396.50
2026-04-02T17:11:07.000Z
396.82
2026-04-02T17:11:14.000Z
397.37
2026-04-02T17:11:21.000Z
398.03
2026-04-02T17:11:28.000Z
398.75
2026-04-02T17:11:35.000Z
399.59
2026-04-02T17:11:42.000Z
400.65
2026-04-02T17:11:49.000Z
401.87
2026-04-02T17:11:56.000Z
402.70
2026-04-02T17:12:03.000Z
403.09
2026-04-02T17:12:10.000Z
403.58
2026-04-02T17:12:17.000Z
404.56
2026-04-02T17:12:24.000Z
405.27
2026-04-02T17:12:31.000Z
405.98
2026-04-02T17:12:38.000Z
406.74
2026-04-02T17:12:45.000Z
407.88
2026-04-02T17:12:53.000Z
409.04
2026-04-02T17:13:01.000Z
409.80
2026-04-02T17:13:08.000Z
410.19
2026-04-02T17:13:15.000Z
410.67
2026-04-02T17:13:22.000Z
410.98
2026-04-02T17:13:29.000Z
411.51
2026-04-02T17:13:36.000Z
411.56
2026-04-02T17:13:42.000Z
411.80
2026-04-02T17:13:48.000Z
411.72
2026-04-02T17:13:54.000Z
411.57
2026-04-02T17:14:00.000Z
411.31
2026-04-02T17:14:05.000Z
411.03
2026-04-02T17:14:10.000Z
410.89
2026-04-02T17:14:14.000Z
410.90
2026-04-02T17:14:18.000Z
410.70
2026-04-02T17:14:22.000Z
410.62
2026-04-02T17:14:26.000Z
411.08
2026-04-02T17:14:30.000Z
411.04
2026-04-02T17:14:34.000Z
410.70
2026-04-02T17:14:38.000Z
409.94
2026-04-02T17:14:42.000Z
409.50
2026-04-02T17:14:45.000Z
409.02
2026-04-02T17:14:48.000Z
408.35
2026-04-02T17:14:51.000Z
407.58
2026-04-02T17:14:54.000Z
406.57
2026-04-02T17:14:57.000Z
405.59
2026-04-02T17:15:00.000Z
404.67
2026-04-02T17:15:03.000Z
403.78
2026-04-02T17:15:06.000Z
403.12
2026-04-02T17:15:08.000Z
402.43
2026-04-02T17:15:10.000Z
401.67
2026-04-02T17:15:12.000Z
401.21
2026-04-02T17:15:14.000Z
400.77
2026-04-02T17:15:16.000Z
400.13
2026-04-02T17:15:18.000Z
399.45
2026-04-02T17:15:20.000Z
398.66
2026-04-02T17:15:22.000Z
397.75
2026-04-02T17:15:24.000Z
396.83
2026-04-02T17:15:26.000Z
395.98
2026-04-02T17:15:28.000Z
394.87
2026-04-02T17:15:30.000Z
393.65
2026-04-02T17:15:32.000Z
392.15
2026-04-02T17:15:34.000Z
390.55
2026-04-02T17:15:36.000Z
388.97
2026-04-02T17:15:38.000Z
387.40
2026-04-02T17:15:40.000Z
386.26
2026-04-02T17:15:42.000Z
385.41
2026-04-02T17:15:44.000Z
385.20
2026-04-02T17:15:46.000Z
385.38
2026-04-02T17:15:48.000Z
385.31
2026-04-02T17:15:50.000Z
384.39
2026-04-02T17:15:52.000Z
383.42
2026-04-02T17:15:54.000Z
382.94
2026-04-02T17:15:56.000Z
382.23
2026-04-02T17:15:58.000Z
381.33
2026-04-02T17:16:00.000Z
380.02
2026-04-02T17:16:02.000Z
378.51
2026-04-02T17:16:04.000Z
377.03
2026-04-02T17:16:06.000Z
375.60
2026-04-02T17:16:08.000Z
374.49
2026-04-02T17:16:10.000Z
373.11
2026-04-02T17:16:12.000Z
371.42
2026-04-02T17:16:14.000Z
370.22
2026-04-02T17:16:16.000Z
369.49
2026-04-02T17:16:18.000Z
368.97
2026-04-02T17:16:20.000Z
368.31
2026-04-02T17:16:22.000Z
367.95
2026-04-02T17:16:24.000Z
367.44
2026-04-02T17:16:26.000Z
366.48
2026-04-02T17:16:28.000Z
365.52
2026-04-02T17:16:30.000Z
364.40
2026-04-02T17:16:32.000Z
363.15
2026-04-02T17:16:34.000Z
362.01
2026-04-02T17:16:36.000Z
361.05
2026-04-02T17:16:38.000Z
359.93
2026-04-02T17:16:40.000Z
358.91
2026-04-02T17:16:42.000Z
358.03
2026-04-02T17:16:44.000Z
357.25
2026-04-02T17:16:46.000Z
356.32
2026-04-02T17:16:48.000Z
355.51
2026-04-02T17:16:50.000Z
354.54
2026-04-02T17:16:52.000Z
353.59
2026-04-02T17:16:54.000Z
353.05
2026-04-02T17:16:56.000Z
353.14
2026-04-02T17:16:58.000Z
353.48
2026-04-02T17:17:00.000Z
353.76
2026-04-02T17:17:02.000Z
353.92
2026-04-02T17:17:04.000Z
354.04
2026-04-02T17:17:07.000Z
354.25
2026-04-02T17:17:10.000Z
354.42
2026-04-02T17:17:13.000Z
354.90
2026-04-02T17:17:16.000Z
356.25
2026-04-02T17:17:19.000Z
357.45
2026-04-02T17:17:23.000Z
357.91
2026-04-02T17:17:27.000Z
357.53
2026-04-02T17:17:31.000Z
357.30
2026-04-02T17:17:34.000Z
357.16
2026-04-02T17:17:37.000Z
357.15
2026-04-02T17:17:40.000Z
357.21
2026-04-02T17:17:43.000Z
357.65
2026-04-02T17:17:47.000Z
357.52
2026-04-02T17:17:51.000Z
356.84
2026-04-02T17:17:54.000Z
356.26
2026-04-02T17:17:57.000Z
355.98
2026-04-02T17:18:00.000Z
356.08
2026-04-02T17:18:03.000Z
356.17
2026-04-02T17:18:06.000Z
356.33
2026-04-02T17:18:09.000Z
356.51
2026-04-02T17:18:12.000Z
356.63
2026-04-02T17:18:15.000Z
356.60
2026-04-02T17:18:18.000Z
356.45
2026-04-02T17:18:21.000Z
356.70
2026-04-02T17:18:25.000Z
357.02
2026-04-02T17:18:29.000Z
357.01
2026-04-02T17:18:33.000Z
357.73
2026-04-02T17:18:37.000Z
359.34
2026-04-02T17:18:42.000Z
360.60
2026-04-02T17:18:48.000Z
360.83
2026-04-02T17:18:54.000Z
360.17
2026-04-02T17:18:59.000Z
359.98
2026-04-02T17:19:04.000Z
360.00
2026-04-02T17:19:08.000Z
359.96
2026-04-02T17:19:12.000Z
359.98
2026-04-02T17:19:16.000Z
360.28
2026-04-02T17:19:20.000Z
360.81
2026-04-02T17:19:25.000Z
361.64
2026-04-02T17:19:30.000Z
362.48
2026-04-02T17:19:35.000Z
363.08
2026-04-02T17:19:40.000Z
363.58
2026-04-02T17:19:45.000Z
364.01
2026-04-02T17:19:50.000Z
364.39
2026-04-02T17:19:55.000Z
364.71
2026-04-02T17:20:00.000Z
365.14
2026-04-02T17:20:05.000Z
365.27
2026-04-02T17:20:10.000Z
365.67
2026-04-02T17:20:15.000Z
365.82
2026-04-02T17:20:20.000Z
366.23
2026-04-02T17:20:25.000Z
366.75
2026-04-02T17:20:30.000Z
367.36
2026-04-02T17:20:35.000Z
368.16
2026-04-02T17:20:40.000Z
368.90
2026-04-02T17:20:45.000Z
369.71
2026-04-02T17:20:51.000Z
370.20
2026-04-02T17:20:57.000Z
370.42
2026-04-02T17:21:02.000Z
370.43
2026-04-02T17:21:07.000Z
370.83
2026-04-02T17:21:12.000Z
371.75
2026-04-02T17:21:18.000Z
372.86
2026-04-02T17:21:25.000Z
374.05
2026-04-02T17:21:32.000Z
375.11
2026-04-02T17:21:39.000Z
375.77
2026-04-02T17:21:46.000Z
376.56
2026-04-02T17:21:53.000Z
377.02
2026-04-02T17:22:00.000Z
377.03
2026-04-02T17:22:06.000Z
376.75
2026-04-02T17:22:12.000Z
376.62
2026-04-02T17:22:17.000Z
376.51
2026-04-02T17:22:22.000Z
376.69
2026-04-02T17:22:27.000Z
376.88
2026-04-02T17:22:32.000Z
376.64
2026-04-02T17:22:37.000Z
376.80
2026-04-02T17:22:42.000Z
377.41
2026-04-02T17:22:47.000Z
378.33
2026-04-02T17:22:53.000Z
379.39
2026-04-02T17:22:59.000Z
380.46
2026-04-02T17:23:05.000Z
381.29
2026-04-02T17:23:11.000Z
382.48
2026-04-02T17:23:18.000Z
383.40
2026-04-02T17:23:25.000Z
384.10
2026-04-02T17:23:32.000Z
385.09
2026-04-02T17:23:39.000Z
385.90
2026-04-02T17:23:46.000Z
386.28
2026-04-02T17:23:52.000Z
386.69
2026-04-02T17:23:58.000Z
386.90
2026-04-02T17:24:04.000Z
387.17
2026-04-02T17:24:10.000Z
387.58
2026-04-02T17:24:16.000Z
387.69
2026-04-02T17:24:21.000Z
387.81
2026-04-02T17:24:27.000Z
388.32
2026-04-02T17:24:33.000Z
389.43
2026-04-02T17:24:39.000Z
391.17
2026-04-02T17:24:46.000Z
392.41
2026-04-02T17:24:53.000Z
393.52
2026-04-02T17:25:00.000Z
394.24
2026-04-02T17:25:07.000Z
394.58
2026-04-02T17:25:14.000Z
394.88
2026-04-02T17:25:21.000Z
395.22
2026-04-02T17:25:27.000Z
395.32
2026-04-02T17:25:33.000Z
396.07
2026-04-02T17:25:40.000Z
396.99
2026-04-02T17:25:47.000Z
397.82
2026-04-02T17:25:54.000Z
399.19
2026-04-02T17:26:02.000Z
400.98
2026-04-02T17:26:11.000Z
403.24
2026-04-02T17:26:20.000Z
405.75
2026-04-02T17:26:30.000Z
407.65
2026-04-02T17:26:41.000Z
408.64
2026-04-02T17:26:51.000Z
408.70
2026-04-02T17:27:00.000Z
408.07
2026-04-02T17:27:05.000Z
406.60
2026-04-02T17:27:09.000Z
405.53
2026-04-02T17:27:12.000Z
404.48
2026-04-02T17:27:15.000Z
404.09
2026-04-02T17:27:18.000Z
403.69
2026-04-02T17:27:21.000Z
403.42
2026-04-02T17:27:24.000Z
403.50
2026-04-02T17:27:28.000Z
404.05
2026-04-02T17:27:32.000Z
404.45
2026-04-02T17:27:36.000Z
405.43
2026-04-02T17:27:41.000Z
407.16
2026-04-02T17:27:47.000Z
408.59
2026-04-02T17:27:55.000Z
409.80
2026-04-02T17:28:03.000Z
411.80
2026-04-02T17:28:12.000Z
413.34
2026-04-02T17:28:21.000Z
414.83
2026-04-02T17:28:30.000Z
415.84
2026-04-02T17:28:38.000Z
416.70
2026-04-02T17:28:46.000Z
417.26
2026-04-02T17:28:54.000Z
417.89
2026-04-02T17:29:01.000Z
418.73
2026-04-02T17:29:08.000Z
419.36
2026-04-02T17:29:15.000Z
420.07
2026-04-02T17:29:22.000Z
420.99
2026-04-02T17:29:29.000Z
421.65
2026-04-02T17:29:36.000Z
422.37
2026-04-02T17:29:43.000Z
423.78
2026-04-02T17:29:51.000Z
425.29
2026-04-02T17:30:00.000Z
427.00
2026-04-02T17:30:09.000Z
428.24
2026-04-02T17:30:18.000Z
429.58
2026-04-02T17:30:27.000Z
431.10
2026-04-02T17:30:36.000Z
432.24
2026-04-02T17:30:45.000Z
433.14
2026-04-02T17:30:53.000Z
434.20
2026-04-02T17:31:01.000Z
435.81
2026-04-02T17:31:10.000Z
436.93
2026-04-02T17:31:18.000Z
438.22
2026-04-02T17:31:27.000Z
439.35
2026-04-02T17:31:35.000Z
440.38
2026-04-02T17:31:43.000Z
441.85
2026-04-02T17:31:52.000Z
442.72
2026-04-02T17:32:00.000Z
443.69
2026-04-02T17:32:08.000Z
444.68
2026-04-02T17:32:16.000Z
446.36
2026-04-02T17:32:24.000Z
447.44
2026-04-02T17:32:32.000Z
448.51
2026-04-02T17:32:40.000Z
449.49
2026-04-02T17:32:48.000Z
450.64
2026-04-02T17:32:56.000Z
451.95
2026-04-02T17:33:04.000Z
452.84
2026-04-02T17:33:12.000Z
453.72
2026-04-02T17:33:20.000Z
454.92
2026-04-02T17:33:28.000Z
456.42
2026-04-02T17:33:37.000Z
457.99
2026-04-02T17:33:46.000Z
459.80
2026-04-02T17:33:55.000Z
461.62
2026-04-02T17:34:04.000Z
462.61
2026-04-02T17:34:12.000Z
463.36
2026-04-02T17:34:20.000Z
464.70
2026-04-02T17:34:28.000Z
465.85
2026-04-02T17:34:36.000Z
467.02
2026-04-02T17:34:44.000Z
467.93
2026-04-02T17:34:52.000Z
469.05
2026-04-02T17:35:00.000Z
469.68
2026-04-02T17:35:08.000Z
469.24
2026-04-02T17:35:14.000Z
468.88
2026-04-02T17:35:19.000Z
468.75
2026-04-02T17:35:24.000Z
468.78
2026-04-02T17:35:29.000Z
468.91
2026-04-02T17:35:34.000Z
469.19
2026-04-02T17:35:39.000Z
469.51
2026-04-02T17:35:44.000Z
470.02
2026-04-02T17:35:49.000Z
470.60
2026-04-02T17:35:54.000Z
470.81
2026-04-02T17:35:59.000Z
471.20
2026-04-02T17:36:04.000Z
471.46
2026-04-02T17:36:09.000Z
471.08
2026-04-02T17:36:14.000Z
470.73
2026-04-02T17:36:18.000Z
470.51
2026-04-02T17:36:22.000Z
470.07
2026-04-02T17:36:26.000Z
469.83
2026-04-02T17:36:30.000Z
469.79
2026-04-02T17:36:34.000Z
469.91
2026-04-02T17:36:38.000Z
470.37
2026-04-02T17:36:42.000Z
470.96
2026-04-02T17:36:46.000Z
471.47
2026-04-02T17:36:50.000Z
471.89
2026-04-02T17:36:54.000Z
472.16
2026-04-02T17:36:59.000Z
472.15
2026-04-02T17:37:04.000Z
472.19
2026-04-02T17:37:09.000Z
472.24
2026-04-02T17:37:14.000Z
472.30
2026-04-02T17:37:18.000Z
472.58
2026-04-02T17:37:22.000Z
472.68
2026-04-02T17:37:26.000Z
472.78
2026-04-02T17:37:30.000Z
473.92
2026-04-02T17:37:34.000Z
474.09
2026-04-02T17:37:38.000Z
474.27
2026-04-02T17:37:42.000Z
474.18
2026-04-02T17:37:46.000Z
474.28
2026-04-02T17:37:50.000Z
474.47
2026-04-02T17:37:54.000Z
474.79
2026-04-02T17:37:58.000Z
475.57
2026-04-02T17:38:03.000Z
476.21
2026-04-02T17:38:08.000Z
476.64
2026-04-02T17:38:13.000Z
476.57
2026-04-02T17:38:18.000Z
476.87
2026-04-02T17:38:22.000Z
476.83
2026-04-02T17:38:26.000Z
476.89
2026-04-02T17:38:30.000Z
477.20
2026-04-02T17:38:34.000Z
476.84
2026-04-02T17:38:38.000Z
476.42
2026-04-02T17:38:42.000Z
476.07
2026-04-02T17:38:46.000Z
475.25
2026-04-02T17:38:49.000Z
474.64
2026-04-02T17:38:52.000Z
473.60
2026-04-02T17:38:55.000Z
472.34
2026-04-02T17:38:58.000Z
471.29
2026-04-02T17:39:01.000Z
470.16
2026-04-02T17:39:03.000Z
469.11
2026-04-02T17:39:05.000Z
467.93
2026-04-02T17:39:07.000Z
466.65
2026-04-02T17:39:09.000Z
465.59
2026-04-02T17:39:11.000Z
464.79
2026-04-02T17:39:13.000Z
464.40
2026-04-02T17:39:15.000Z
464.16
2026-04-02T17:39:17.000Z
464.07
2026-04-02T17:39:19.000Z
464.16
2026-04-02T17:39:21.000Z
464.67
2026-04-02T17:39:24.000Z
465.14
2026-04-02T17:39:27.000Z
466.02
2026-04-02T17:39:30.000Z
466.91
2026-04-02T17:39:34.000Z
467.82
2026-04-02T17:39:38.000Z
468.62
2026-04-02T17:39:42.000Z
469.54
2026-04-02T17:39:47.000Z
469.95
2026-04-02T17:39:52.000Z
470.44
2026-04-02T17:39:57.000Z
471.06
2026-04-02T17:40:02.000Z
470.76
2026-04-02T17:40:07.000Z
470.26
2026-04-02T17:40:11.000Z
469.82
2026-04-02T17:40:15.000Z
469.21
2026-04-02T17:40:18.000Z
468.29
2026-04-02T17:40:21.000Z
466.82
2026-04-02T17:40:24.000Z
465.40
2026-04-02T17:40:26.000Z
464.03
2026-04-02T17:40:28.000Z
462.58
2026-04-02T17:40:30.000Z
460.97
2026-04-02T17:40:32.000Z
459.31
2026-04-02T17:40:34.000Z
458.30
2026-04-02T17:40:36.000Z
457.81
2026-04-02T17:40:38.000Z
457.44
2026-04-02T17:40:40.000Z
457.56
2026-04-02T17:40:42.000Z
458.00
2026-04-02T17:40:44.000Z
458.67
2026-04-02T17:40:46.000Z
460.21
2026-04-02T17:40:48.000Z
463.38
2026-04-02T17:40:51.000Z
465.96
2026-04-02T17:40:55.000Z
468.01
2026-04-02T17:41:00.000Z
469.80
2026-04-02T17:41:06.000Z
469.89
2026-04-02T17:41:11.000Z
469.50
2026-04-02T17:41:16.000Z
469.01
2026-04-02T17:41:21.000Z
468.81
2026-04-02T17:41:25.000Z
468.75
2026-04-02T17:41:29.000Z
468.87
2026-04-02T17:41:33.000Z
469.00
2026-04-02T17:41:37.000Z
469.59
2026-04-02T17:41:41.000Z
470.40
2026-04-02T17:41:46.000Z
470.95
2026-04-02T17:41:51.000Z
471.05
2026-04-02T17:41:56.000Z
470.72
2026-04-02T17:42:01.000Z
470.00
2026-04-02T17:42:05.000Z
469.28
2026-04-02T17:42:09.000Z
468.62
2026-04-02T17:42:12.000Z
468.14
2026-04-02T17:42:15.000Z
467.58
2026-04-02T17:42:18.000Z
466.91
2026-04-02T17:42:21.000Z
466.68
2026-04-02T17:42:24.000Z
466.52
2026-04-02T17:42:27.000Z
466.27
2026-04-02T17:42:30.000Z
465.37
2026-04-02T17:42:33.000Z
464.54
2026-04-02T17:42:36.000Z
463.15
2026-04-02T17:42:39.000Z
462.19
2026-04-02T17:42:42.000Z
461.45
2026-04-02T17:42:45.000Z
460.81
2026-04-02T17:42:48.000Z
460.42
2026-04-02T17:42:51.000Z
459.70
2026-04-02T17:42:54.000Z
458.64
2026-04-02T17:42:57.000Z
457.85
2026-04-02T17:43:00.000Z
457.64
2026-04-02T17:43:03.000Z
457.51
2026-04-02T17:43:06.000Z
457.30
2026-04-02T17:43:09.000Z
457.55
2026-04-02T17:43:12.000Z
457.38
2026-04-02T17:43:15.000Z
457.56
2026-04-02T17:43:18.000Z
457.30
2026-04-02T17:43:21.000Z
457.83
2026-04-02T17:43:24.000Z
458.18
2026-04-02T17:43:27.000Z
458.50
2026-04-02T17:43:30.000Z
459.19
2026-04-02T17:43:34.000Z
460.02
2026-04-02T17:43:38.000Z
461.03
2026-04-02T17:43:42.000Z
461.68
2026-04-02T17:43:46.000Z
462.41
2026-04-02T17:43:51.000Z
463.43
2026-04-02T17:43:56.000Z
464.29
2026-04-02T17:44:01.000Z
465.12
2026-04-02T17:44:06.000Z
465.39
2026-04-02T17:44:11.000Z
465.47
2026-04-02T17:44:16.000Z
465.58
2026-04-02T17:44:21.000Z
465.71
2026-04-02T17:44:26.000Z
465.83
2026-04-02T17:44:32.000Z
465.31
2026-04-02T17:44:36.000Z
464.57
2026-04-02T17:44:40.000Z
464.47
2026-04-02T17:44:44.000Z
464.62
2026-04-02T17:44:48.000Z
464.76
2026-04-02T17:44:52.000Z
464.84
2026-04-02T17:44:56.000Z
464.87
2026-04-02T17:45:00.000Z
465.19
2026-04-02T17:45:04.000Z
465.93
2026-04-02T17:45:08.000Z
466.51
2026-04-02T17:45:12.000Z
467.23
2026-04-02T17:45:16.000Z
467.39
2026-04-02T17:45:21.000Z
467.98
2026-04-02T17:45:26.000Z
468.18
2026-04-02T17:45:31.000Z
468.77
2026-04-02T17:45:36.000Z
469.15
2026-04-02T17:45:41.000Z
470.18
2026-04-02T17:45:47.000Z
471.25
2026-04-02T17:45:53.000Z
472.55
2026-04-02T17:46:00.000Z
473.87
2026-04-02T17:46:07.000Z
475.41
2026-04-02T17:46:14.000Z
476.45
2026-04-02T17:46:22.000Z
477.63
2026-04-02T17:46:30.000Z
478.58
2026-04-02T17:46:38.000Z
479.66
2026-04-02T17:46:46.000Z
480.88
2026-04-02T17:46:54.000Z
482.01
2026-04-02T17:47:02.000Z
482.84
2026-04-02T17:47:10.000Z
483.99
2026-04-02T17:47:17.000Z
484.56
2026-04-02T17:47:24.000Z
485.51
2026-04-02T17:47:31.000Z
486.81
2026-04-02T17:47:39.000Z
487.88
2026-04-02T17:47:46.000Z
489.12
2026-04-02T17:47:54.000Z
490.81
2026-04-02T17:48:02.000Z
492.02
2026-04-02T17:48:10.000Z
493.34
2026-04-02T17:48:19.000Z
494.81
2026-04-02T17:48:28.000Z
496.23
2026-04-02T17:48:36.000Z
497.77
2026-04-02T17:48:45.000Z
499.25
2026-04-02T17:48:54.000Z
500.37
2026-04-02T17:49:03.000Z
501.43
2026-04-02T17:49:12.000Z
502.65
2026-04-02T17:49:21.000Z
503.95
2026-04-02T17:49:30.000Z
505.15
2026-04-02T17:49:39.000Z
506.87
2026-04-02T17:49:49.000Z
508.46
2026-04-02T17:49:59.000Z
510.09
2026-04-02T17:50:09.000Z
511.84
2026-04-02T17:50:19.000Z
513.52
2026-04-02T17:50:29.000Z
515.62
2026-04-02T17:50:38.000Z
518.29
2026-04-02T17:50:47.000Z
519.96
2026-04-02T17:50:57.000Z
520.10
2026-04-02T17:51:06.000Z
519.20
2026-04-02T17:51:12.000Z
518.53
2026-04-02T17:51:16.000Z
517.67
2026-04-02T17:51:20.000Z
517.21
2026-04-02T17:51:24.000Z
516.96
2026-04-02T17:51:27.000Z
516.97
2026-04-02T17:51:31.000Z
517.14
2026-04-02T17:51:35.000Z
516.96
2026-04-02T17:51:39.000Z
517.32
2026-04-02T17:51:43.000Z
517.46
2026-04-02T17:51:47.000Z
517.58
2026-04-02T17:51:51.000Z
517.83
2026-04-02T17:51:55.000Z
518.03
2026-04-02T17:51:59.000Z
518.53
2026-04-02T17:52:04.000Z
519.20
2026-04-02T17:52:09.000Z
520.17
2026-04-02T17:52:15.000Z
520.76
2026-04-02T17:52:21.000Z
521.57
2026-04-02T17:52:27.000Z
521.75
2026-04-02T17:52:33.000Z
521.40
2026-04-02T17:52:39.000Z
520.98
2026-04-02T17:52:44.000Z
519.68
2026-04-02T17:52:48.000Z
517.99
2026-04-02T17:52:51.000Z
515.80
2026-04-02T17:52:54.000Z
513.61
2026-04-02T17:52:56.000Z
511.56
2026-04-02T17:52:58.000Z
509.49
2026-04-02T17:53:00.000Z
507.73
2026-04-02T17:53:02.000Z
505.88
2026-04-02T17:53:04.000Z
503.96
2026-04-02T17:53:06.000Z
502.84
2026-04-02T17:53:08.000Z
502.17
2026-04-02T17:53:10.000Z
501.57
2026-04-02T17:53:12.000Z
501.32
2026-04-02T17:53:14.000Z
500.20
2026-04-02T17:53:16.000Z
502.27
2026-04-02T17:53:19.000Z
504.18
2026-04-02T17:53:22.000Z
506.87
2026-04-02T17:53:27.000Z
509.77
2026-04-02T17:53:34.000Z
512.88
2026-04-02T17:53:41.000Z
514.63
2026-04-02T17:53:49.000Z
516.29
2026-04-02T17:53:57.000Z
516.56
2026-04-02T17:54:05.000Z
516.43
2026-04-02T17:54:12.000Z
516.68
2026-04-02T17:54:19.000Z
516.55
2026-04-02T17:54:26.000Z
516.81
2026-04-02T17:54:33.000Z
517.49
2026-04-02T17:54:40.000Z
518.06
2026-04-02T17:54:47.000Z
518.89
2026-04-02T17:54:55.000Z
519.59
2026-04-02T17:55:03.000Z
520.71
2026-04-02T17:55:11.000Z
521.90
2026-04-02T17:55:19.000Z
522.96
2026-04-02T17:55:27.000Z
523.41
2026-04-02T17:55:35.000Z
522.52
2026-04-02T17:55:40.000Z
521.91
2026-04-02T17:55:44.000Z
522.27
2026-04-02T17:55:48.000Z
521.79
2026-04-02T17:55:52.000Z
521.44
2026-04-02T17:55:56.000Z
521.28
2026-04-02T17:56:00.000Z
520.62
2026-04-02T17:56:04.000Z
519.40
2026-04-02T17:56:07.000Z
517.89
2026-04-02T17:56:10.000Z
516.57
2026-04-02T17:56:13.000Z
515.43
2026-04-02T17:56:16.000Z
514.76
2026-04-02T17:56:19.000Z
514.26
2026-04-02T17:56:22.000Z
513.94
2026-04-02T17:56:25.000Z
513.58
2026-04-02T17:56:28.000Z
513.90
2026-04-02T17:56:31.000Z
514.56
2026-04-02T17:56:35.000Z
515.81
2026-04-02T17:56:40.000Z
517.09
2026-04-02T17:56:46.000Z
518.53
2026-04-02T17:56:52.000Z
518.82
2026-04-02T17:57:00.000Z
518.11
2026-04-02T17:57:06.000Z
517.28
2026-04-02T17:57:10.000Z
516.06
2026-04-02T17:57:14.000Z
516.05
2026-04-02T17:57:18.000Z
515.82
2026-04-02T17:57:22.000Z
515.81
2026-04-02T17:57:30.000Z
515.22
2026-04-02T17:57:37.000Z
513.92
2026-04-02T17:57:41.000Z
512.10
2026-04-02T17:57:44.000Z
510.69
2026-04-02T17:57:47.000Z
509.58
2026-04-02T17:57:50.000Z
508.43
2026-04-02T17:57:53.000Z
507.38
2026-04-02T17:57:56.000Z
506.30
2026-04-02T17:57:59.000Z
505.44
2026-04-02T17:58:02.000Z
504.61
2026-04-02T17:58:05.000Z
503.99
2026-04-02T17:58:09.000Z
504.21
2026-04-02T17:58:14.000Z
504.45
2026-04-02T17:58:19.000Z
504.31
2026-04-02T17:58:24.000Z
503.66
2026-04-02T17:58:29.000Z
503.63
2026-04-02T17:58:34.000Z
503.69
2026-04-02T17:58:39.000Z
506.29
2026-04-02T17:58:44.000Z
507.53
2026-04-02T17:58:51.000Z
509.31
2026-04-02T17:58:58.000Z
511.94
2026-04-02T17:59:06.000Z
513.53
2026-04-02T17:59:14.000Z
514.95
2026-04-02T17:59:22.000Z
515.83
2026-04-02T17:59:31.000Z
516.38
2026-04-02T17:59:39.000Z
515.44
2026-04-02T17:59:45.000Z
514.41
2026-04-02T17:59:50.000Z
514.16
2026-04-02T17:59:55.000Z
513.85
2026-04-02T18:00:00.000Z
513.45
2026-04-02T18:00:05.000Z
513.27
2026-04-02T18:00:09.000Z
512.95
2026-04-02T18:00:13.000Z
512.61
2026-04-02T18:00:17.000Z
512.06
2026-04-02T18:00:21.000Z
511.49
2026-04-02T18:00:25.000Z
510.83
2026-04-02T18:00:29.000Z
510.35
2026-04-02T18:00:33.000Z
510.03
2026-04-02T18:00:37.000Z
509.86
2026-04-02T18:00:41.000Z
509.64
2026-04-02T18:00:45.000Z
509.24
2026-04-02T18:00:49.000Z
509.43
2026-04-02T18:00:53.000Z
509.29
2026-04-02T18:00:57.000Z
509.18
2026-04-02T18:01:01.000Z
509.05
2026-04-02T18:01:05.000Z
509.28
2026-04-02T18:01:09.000Z
509.30
2026-04-02T18:01:13.000Z
509.47
2026-04-02T18:01:17.000Z
509.48
2026-04-02T18:01:21.000Z
509.18
2026-04-02T18:01:25.000Z
508.94
2026-04-02T18:01:29.000Z
508.76
2026-04-02T18:01:33.000Z
509.02
2026-04-02T18:01:37.000Z
509.25
2026-04-02T18:01:41.000Z
508.96
2026-04-02T18:01:45.000Z
508.85
2026-04-02T18:01:49.000Z
508.87
2026-04-02T18:01:53.000Z
508.82
2026-04-02T18:01:57.000Z
508.81
2026-04-02T18:02:01.000Z
508.81
2026-04-02T18:02:05.000Z
508.17
2026-04-02T18:02:09.000Z
508.17
2026-04-02T18:02:13.000Z
507.66
2026-04-02T18:02:17.000Z
508.25
2026-04-02T18:02:21.000Z
508.61
2026-04-02T18:02:25.000Z
509.15
2026-04-02T18:02:29.000Z
509.50
2026-04-02T18:02:34.000Z
509.77
2026-04-02T18:02:38.000Z
510.18
2026-04-02T18:02:42.000Z
510.36
2026-04-02T18:02:46.000Z
510.40
2026-04-02T18:02:50.000Z
510.34
2026-04-02T18:02:54.000Z
510.41
2026-04-02T18:02:58.000Z
510.89
2026-04-02T18:03:02.000Z
510.90
2026-04-02T18:03:06.000Z
511.00
2026-04-02T18:03:10.000Z
510.91
2026-04-02T18:03:14.000Z
510.83
2026-04-02T18:03:18.000Z
510.71
2026-04-02T18:03:22.000Z
510.98
2026-04-02T18:03:26.000Z
511.01
2026-04-02T18:03:30.000Z
510.88
2026-04-02T18:03:34.000Z
510.94
2026-04-02T18:03:38.000Z
511.08
2026-04-02T18:03:42.000Z
510.88
2026-04-02T18:03:46.000Z
510.87
2026-04-02T18:03:50.000Z
510.33
2026-04-02T18:03:54.000Z
509.80
2026-04-02T18:03:58.000Z
509.79
2026-04-02T18:04:02.000Z
509.79
2026-04-02T18:04:06.000Z
510.10
2026-04-02T18:04:10.000Z
510.54
2026-04-02T18:04:14.000Z
511.11
2026-04-02T18:04:18.000Z
511.76
2026-04-02T18:04:23.000Z
512.66
2026-04-02T18:04:28.000Z
513.14
2026-04-02T18:04:33.000Z
513.87
2026-04-02T18:04:39.000Z
515.19
2026-04-02T18:04:45.000Z
515.88
2026-04-02T18:04:51.000Z
517.01
2026-04-02T18:04:57.000Z
518.28
2026-04-02T18:05:03.000Z
518.90
2026-04-02T18:05:09.000Z
518.46
2026-04-02T18:05:14.000Z
518.22
2026-04-02T18:05:20.000Z
517.36
2026-04-02T18:10:50.000Z
517.07
2026-04-02T18:10:56.000Z
518.00
2026-04-02T18:11:02.000Z
519.17
2026-04-02T18:11:08.000Z
520.61
2026-04-02T18:11:16.000Z
521.73
2026-04-02T18:11:22.000Z
522.73
2026-04-02T18:11:28.000Z
523.35
2026-04-02T18:11:34.000Z
523.90
2026-04-02T18:11:40.000Z
524.60
2026-04-02T18:11:46.000Z
525.13
2026-04-02T18:11:53.000Z
525.81
2026-04-02T18:12:00.000Z
526.45
2026-04-02T18:12:07.000Z
527.55
2026-04-02T18:12:14.000Z
529.06
2026-04-02T18:12:21.000Z
529.44
2026-04-02T18:12:27.000Z
531.38
2026-04-02T18:12:34.000Z
532.66
2026-04-02T18:12:41.000Z
532.61
2026-04-02T18:12:50.000Z
531.35
2026-04-02T18:12:55.000Z
530.69
2026-04-02T18:12:59.000Z
529.56
2026-04-02T18:13:03.000Z
528.51
2026-04-02T18:13:07.000Z
527.69
2026-04-02T18:13:12.000Z