OruxMaps GP 2026-03-30T09:00:37.000Z 520.49 2026-03-30T09:00:36.802Z Waypoint Comienzo 38 463.17 2026-03-30T16:04:29.131Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 11:00 30 mar 2026
Hora Fin: 18:03 30 mar 2026
Distancia: 90,8km (07:03)
Tiempo en movimiento: 04:29
Velocidad media: 12,88 km/h
Velocidad en movimiento: 20,21 km/h
Velocidad máxima: 39,02 km/h
Altura Mínima: 397 m
Altura Máxima: 668 m
Velocidad Ascenso: 267,2 m/h
Velocidad descenso: 359,9 m/h
Ganancia elevación: 519 m
Pérdida elevación: 576 m
Tiempo Ascenso: 01:56
Tiempo bajando: 01:36

]]> Waypoint Final 15 462.92 2026-03-31T09:08:27.907Z Waypoint Comienzo 38 130.23 2026-03-31T15:51:56.068Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 11:08 31 mar 2026
Hora Fin: 17:51 31 mar 2026
Distancia: 111,2km (06:42)
Tiempo en movimiento: 05:04
Velocidad media: 16,56 km/h
Velocidad en movimiento: 21,94 km/h
Velocidad máxima: 52,54 km/h
Altura Mínima: 106 m
Altura Máxima: 523 m
Velocidad Ascenso: 312,4 m/h
Velocidad descenso: 401,5 m/h
Ganancia elevación: 524 m
Pérdida elevación: 857 m
Tiempo Ascenso: 01:40
Tiempo bajando: 02:08

]]> Waypoint Final 15 139.33 2026-04-01T07:42:37.824Z Waypoint Comienzo 38 112.33 2026-04-01T16:54:19.877Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 9:42 1 abr 2026
Hora Fin: 18:53 1 abr 2026
Distancia: 104,4km (09:11)
Tiempo en movimiento: 06:11
Velocidad media: 11,36 km/h
Velocidad en movimiento: 16,86 km/h
Velocidad máxima: 37,86 km/h
Altura Mínima: 88 m
Altura Máxima: 198 m
Velocidad Ascenso: 176,9 m/h
Velocidad descenso: 295,7 m/h
Ganancia elevación: 509 m
Pérdida elevación: 533 m
Tiempo Ascenso: 02:52
Tiempo bajando: 01:48

]]> Waypoint Final 15 115.98 2026-04-02T09:14:33.785Z Waypoint Comienzo 38 527.69 2026-04-02T18:13:41.920Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 11:14 2 abr 2026
Hora Fin: 20:13 2 abr 2026
Distancia: 105,6km (08:58)
Tiempo en movimiento: 06:28
Velocidad media: 11,77 km/h
Velocidad en movimiento: 16,31 km/h
Velocidad máxima: 56,11 km/h
Altura Mínima: 91 m
Altura Máxima: 532 m
Velocidad Ascenso: 322,1 m/h
Velocidad descenso: 638,7 m/h
Ganancia elevación: 1307 m
Pérdida elevación: 894 m
Tiempo Ascenso: 04:03
Tiempo bajando: 01:24

]]> Waypoint Final 15 Indefinido 0 0 520.49 2026-03-30T09:00:37.000Z 524.76 2026-03-30T09:00:54.000Z 526.57 2026-03-30T09:01:01.000Z 528.08 2026-03-30T09:01:08.000Z 529.40 2026-03-30T09:01:15.000Z 529.77 2026-03-30T09:01:21.000Z 529.82 2026-03-30T09:01:28.000Z 530.84 2026-03-30T09:01:35.000Z 529.25 2026-03-30T09:01:39.000Z 527.20 2026-03-30T09:01:43.000Z 526.15 2026-03-30T09:01:46.000Z 525.01 2026-03-30T09:01:49.000Z 523.80 2026-03-30T09:01:52.000Z 522.58 2026-03-30T09:01:55.000Z 521.74 2026-03-30T09:01:58.000Z 520.99 2026-03-30T09:02:01.000Z 520.01 2026-03-30T09:02:04.000Z 519.21 2026-03-30T09:02:07.000Z 518.76 2026-03-30T09:02:10.000Z 518.89 2026-03-30T09:02:14.000Z 518.14 2026-03-30T09:02:22.000Z 517.07 2026-03-30T09:02:29.000Z 516.10 2026-03-30T09:02:38.000Z 515.52 2026-03-30T09:13:51.000Z 516.33 2026-03-30T09:20:37.000Z 515.81 2026-03-30T09:20:44.000Z 515.26 2026-03-30T09:20:49.000Z 514.88 2026-03-30T09:20:54.000Z 514.51 2026-03-30T09:20:58.000Z 513.80 2026-03-30T09:21:02.000Z 512.73 2026-03-30T09:21:05.000Z 512.29 2026-03-30T09:21:08.000Z 511.75 2026-03-30T09:21:11.000Z 510.99 2026-03-30T09:21:14.000Z 509.74 2026-03-30T09:21:17.000Z 509.22 2026-03-30T09:21:20.000Z 508.96 2026-03-30T09:21:23.000Z 508.90 2026-03-30T09:21:26.000Z 509.06 2026-03-30T09:21:29.000Z 509.34 2026-03-30T09:21:32.000Z 509.55 2026-03-30T09:21:35.000Z 509.83 2026-03-30T09:21:38.000Z 510.01 2026-03-30T09:21:41.000Z 509.85 2026-03-30T09:21:44.000Z 509.79 2026-03-30T09:21:47.000Z 509.46 2026-03-30T09:21:50.000Z 509.32 2026-03-30T09:21:53.000Z 508.91 2026-03-30T09:21:56.000Z 508.90 2026-03-30T09:21:59.000Z 508.46 2026-03-30T09:22:02.000Z 508.68 2026-03-30T09:22:05.000Z 508.92 2026-03-30T09:22:09.000Z 509.71 2026-03-30T09:22:13.000Z 509.37 2026-03-30T09:22:17.000Z 509.06 2026-03-30T09:22:20.000Z 509.37 2026-03-30T09:22:23.000Z 509.18 2026-03-30T09:22:26.000Z 508.93 2026-03-30T09:22:29.000Z 508.38 2026-03-30T09:22:32.000Z 508.27 2026-03-30T09:22:35.000Z 508.37 2026-03-30T09:22:38.000Z 508.02 2026-03-30T09:22:41.000Z 507.95 2026-03-30T09:22:44.000Z 507.94 2026-03-30T09:22:47.000Z 507.75 2026-03-30T09:22:50.000Z 507.68 2026-03-30T09:22:53.000Z 508.07 2026-03-30T09:22:56.000Z 508.38 2026-03-30T09:22:59.000Z 508.56 2026-03-30T09:23:02.000Z 508.57 2026-03-30T09:23:05.000Z 508.93 2026-03-30T09:23:08.000Z 509.17 2026-03-30T09:23:11.000Z 509.17 2026-03-30T09:23:14.000Z 508.81 2026-03-30T09:23:17.000Z 508.28 2026-03-30T09:23:20.000Z 508.02 2026-03-30T09:23:23.000Z 508.09 2026-03-30T09:23:26.000Z 507.99 2026-03-30T09:23:29.000Z 508.32 2026-03-30T09:23:32.000Z 508.68 2026-03-30T09:23:35.000Z 508.54 2026-03-30T09:23:38.000Z 508.57 2026-03-30T09:23:41.000Z 508.10 2026-03-30T09:23:44.000Z 507.96 2026-03-30T09:23:47.000Z 507.51 2026-03-30T09:23:50.000Z 506.95 2026-03-30T09:23:53.000Z 506.79 2026-03-30T09:23:56.000Z 506.79 2026-03-30T09:23:59.000Z 507.21 2026-03-30T09:24:02.000Z 507.81 2026-03-30T09:24:05.000Z 508.12 2026-03-30T09:24:09.000Z 508.68 2026-03-30T09:24:13.000Z 509.46 2026-03-30T09:24:17.000Z 510.07 2026-03-30T09:24:21.000Z 511.02 2026-03-30T09:24:25.000Z 511.62 2026-03-30T09:24:29.000Z 511.99 2026-03-30T09:24:33.000Z 512.58 2026-03-30T09:24:37.000Z 512.68 2026-03-30T09:24:41.000Z 512.98 2026-03-30T09:24:45.000Z 513.28 2026-03-30T09:24:49.000Z 513.48 2026-03-30T09:24:53.000Z 513.89 2026-03-30T09:24:58.000Z 512.69 2026-03-30T09:25:03.000Z 511.29 2026-03-30T09:25:07.000Z 509.99 2026-03-30T09:25:10.000Z 507.21 2026-03-30T09:25:13.000Z 504.67 2026-03-30T09:25:16.000Z 503.19 2026-03-30T09:25:18.000Z 501.31 2026-03-30T09:25:21.000Z 500.49 2026-03-30T09:25:26.000Z 500.51 2026-03-30T09:25:30.000Z 501.93 2026-03-30T09:25:34.000Z 502.64 2026-03-30T09:25:40.000Z 504.33 2026-03-30T09:25:47.000Z 506.10 2026-03-30T09:25:55.000Z 508.20 2026-03-30T09:26:04.000Z 509.88 2026-03-30T09:26:12.000Z 512.05 2026-03-30T09:26:22.000Z 515.72 2026-03-30T09:26:33.000Z 517.40 2026-03-30T09:26:41.000Z 518.51 2026-03-30T09:26:48.000Z 519.87 2026-03-30T09:26:55.000Z 520.47 2026-03-30T09:27:02.000Z 520.20 2026-03-30T09:27:07.000Z 520.38 2026-03-30T09:27:11.000Z 520.50 2026-03-30T09:27:15.000Z 520.57 2026-03-30T09:27:19.000Z 520.60 2026-03-30T09:27:23.000Z 520.26 2026-03-30T09:27:27.000Z 519.59 2026-03-30T09:27:31.000Z 519.36 2026-03-30T09:27:35.000Z 519.13 2026-03-30T09:27:39.000Z 519.29 2026-03-30T09:27:43.000Z 519.31 2026-03-30T09:27:48.000Z 519.29 2026-03-30T09:27:53.000Z 519.58 2026-03-30T09:27:58.000Z 519.90 2026-03-30T09:28:03.000Z 519.96 2026-03-30T09:28:09.000Z 520.18 2026-03-30T09:28:15.000Z 520.31 2026-03-30T09:28:21.000Z 520.55 2026-03-30T09:28:27.000Z 520.81 2026-03-30T09:28:33.000Z 521.09 2026-03-30T09:28:38.000Z 521.45 2026-03-30T09:28:44.000Z 521.68 2026-03-30T09:28:49.000Z 521.82 2026-03-30T09:28:54.000Z 522.13 2026-03-30T09:28:59.000Z 522.37 2026-03-30T09:29:04.000Z 522.20 2026-03-30T09:29:09.000Z 522.36 2026-03-30T09:29:14.000Z 522.41 2026-03-30T09:29:19.000Z 522.60 2026-03-30T09:29:23.000Z 522.65 2026-03-30T09:29:27.000Z 522.87 2026-03-30T09:29:30.000Z 522.90 2026-03-30T09:29:33.000Z 522.53 2026-03-30T09:29:36.000Z 522.68 2026-03-30T09:29:39.000Z 522.45 2026-03-30T09:29:42.000Z 522.40 2026-03-30T09:29:45.000Z 522.34 2026-03-30T09:29:48.000Z 522.18 2026-03-30T09:29:51.000Z 522.19 2026-03-30T09:29:54.000Z 522.20 2026-03-30T09:29:57.000Z 522.09 2026-03-30T09:30:00.000Z 522.11 2026-03-30T09:30:04.000Z 522.17 2026-03-30T09:30:08.000Z 522.25 2026-03-30T09:30:12.000Z 522.19 2026-03-30T09:30:16.000Z 521.79 2026-03-30T09:30:19.000Z 521.63 2026-03-30T09:30:22.000Z 521.75 2026-03-30T09:30:25.000Z 521.93 2026-03-30T09:30:29.000Z 522.19 2026-03-30T09:30:33.000Z 522.60 2026-03-30T09:30:37.000Z 522.44 2026-03-30T09:30:41.000Z 523.01 2026-03-30T09:30:45.000Z 523.26 2026-03-30T09:30:49.000Z 523.77 2026-03-30T09:30:53.000Z 524.68 2026-03-30T09:30:57.000Z 525.45 2026-03-30T09:31:01.000Z 525.80 2026-03-30T09:31:05.000Z 526.23 2026-03-30T09:31:09.000Z 526.59 2026-03-30T09:31:13.000Z 527.01 2026-03-30T09:31:17.000Z 527.50 2026-03-30T09:31:21.000Z 528.18 2026-03-30T09:31:25.000Z 528.70 2026-03-30T09:31:29.000Z 529.15 2026-03-30T09:31:33.000Z 529.26 2026-03-30T09:31:37.000Z 529.53 2026-03-30T09:31:41.000Z 529.77 2026-03-30T09:31:45.000Z 529.57 2026-03-30T09:31:49.000Z 529.35 2026-03-30T09:31:53.000Z 529.41 2026-03-30T09:31:57.000Z 529.23 2026-03-30T09:32:01.000Z 529.33 2026-03-30T09:32:05.000Z 529.41 2026-03-30T09:32:09.000Z 529.51 2026-03-30T09:32:13.000Z 529.53 2026-03-30T09:32:17.000Z 529.87 2026-03-30T09:32:21.000Z 529.74 2026-03-30T09:32:25.000Z 529.68 2026-03-30T09:32:29.000Z 529.81 2026-03-30T09:32:32.000Z 529.71 2026-03-30T09:32:35.000Z 530.09 2026-03-30T09:32:38.000Z 530.22 2026-03-30T09:32:41.000Z 530.54 2026-03-30T09:32:44.000Z 530.93 2026-03-30T09:32:47.000Z 531.34 2026-03-30T09:32:50.000Z 531.57 2026-03-30T09:32:53.000Z 531.62 2026-03-30T09:32:56.000Z 531.86 2026-03-30T09:33:00.000Z 531.94 2026-03-30T09:33:04.000Z 532.16 2026-03-30T09:33:08.000Z 531.95 2026-03-30T09:33:12.000Z 531.73 2026-03-30T09:33:16.000Z 531.49 2026-03-30T09:33:20.000Z 531.78 2026-03-30T09:33:24.000Z 531.43 2026-03-30T09:33:28.000Z 531.61 2026-03-30T09:33:32.000Z 531.96 2026-03-30T09:33:36.000Z 532.56 2026-03-30T09:33:40.000Z 533.38 2026-03-30T09:33:44.000Z 533.79 2026-03-30T09:33:48.000Z 533.67 2026-03-30T09:33:52.000Z 533.45 2026-03-30T09:33:56.000Z 533.53 2026-03-30T09:34:00.000Z 533.43 2026-03-30T09:34:04.000Z 533.62 2026-03-30T09:34:08.000Z 533.64 2026-03-30T09:34:12.000Z 533.79 2026-03-30T09:34:16.000Z 534.35 2026-03-30T09:34:20.000Z 534.76 2026-03-30T09:34:24.000Z 534.58 2026-03-30T09:34:28.000Z 534.84 2026-03-30T09:34:32.000Z 535.59 2026-03-30T09:34:36.000Z 536.07 2026-03-30T09:34:40.000Z 536.38 2026-03-30T09:34:44.000Z 536.68 2026-03-30T09:34:48.000Z 537.34 2026-03-30T09:34:52.000Z 537.57 2026-03-30T09:34:56.000Z 537.51 2026-03-30T09:35:00.000Z 537.87 2026-03-30T09:35:04.000Z 538.00 2026-03-30T09:35:08.000Z 538.06 2026-03-30T09:35:12.000Z 538.34 2026-03-30T09:35:16.000Z 538.60 2026-03-30T09:35:20.000Z 538.70 2026-03-30T09:35:24.000Z 538.82 2026-03-30T09:35:28.000Z 538.81 2026-03-30T09:35:32.000Z 538.90 2026-03-30T09:35:36.000Z 539.45 2026-03-30T09:35:40.000Z 539.90 2026-03-30T09:35:44.000Z 540.21 2026-03-30T09:35:48.000Z 540.44 2026-03-30T09:35:52.000Z 540.85 2026-03-30T09:35:56.000Z 541.07 2026-03-30T09:36:00.000Z 541.34 2026-03-30T09:36:04.000Z 541.94 2026-03-30T09:36:08.000Z 542.44 2026-03-30T09:36:12.000Z 542.74 2026-03-30T09:36:16.000Z 543.03 2026-03-30T09:36:20.000Z 543.24 2026-03-30T09:36:24.000Z 543.62 2026-03-30T09:36:28.000Z 544.03 2026-03-30T09:36:32.000Z 544.43 2026-03-30T09:36:36.000Z 544.76 2026-03-30T09:36:40.000Z 544.97 2026-03-30T09:36:44.000Z 545.31 2026-03-30T09:36:48.000Z 545.75 2026-03-30T09:36:52.000Z 546.17 2026-03-30T09:36:56.000Z 546.72 2026-03-30T09:37:00.000Z 546.87 2026-03-30T09:37:04.000Z 547.28 2026-03-30T09:37:08.000Z 547.45 2026-03-30T09:37:12.000Z 547.62 2026-03-30T09:37:16.000Z 547.87 2026-03-30T09:37:20.000Z 548.16 2026-03-30T09:37:24.000Z 548.42 2026-03-30T09:37:28.000Z 548.41 2026-03-30T09:37:32.000Z 548.64 2026-03-30T09:37:36.000Z 548.99 2026-03-30T09:37:40.000Z 549.32 2026-03-30T09:37:44.000Z 549.48 2026-03-30T09:37:48.000Z 549.67 2026-03-30T09:37:52.000Z 549.82 2026-03-30T09:37:56.000Z 550.17 2026-03-30T09:38:00.000Z 550.33 2026-03-30T09:38:04.000Z 550.40 2026-03-30T09:38:08.000Z 550.69 2026-03-30T09:38:12.000Z 551.11 2026-03-30T09:38:16.000Z 551.63 2026-03-30T09:38:20.000Z 551.86 2026-03-30T09:38:24.000Z 551.97 2026-03-30T09:38:28.000Z 552.34 2026-03-30T09:38:32.000Z 552.82 2026-03-30T09:38:36.000Z 553.54 2026-03-30T09:38:40.000Z 553.85 2026-03-30T09:38:44.000Z 554.26 2026-03-30T09:38:48.000Z 554.70 2026-03-30T09:38:52.000Z 554.96 2026-03-30T09:38:56.000Z 555.22 2026-03-30T09:39:00.000Z 555.33 2026-03-30T09:39:04.000Z 555.36 2026-03-30T09:39:08.000Z 555.39 2026-03-30T09:39:12.000Z 555.69 2026-03-30T09:39:16.000Z 556.16 2026-03-30T09:39:20.000Z 556.67 2026-03-30T09:39:24.000Z 557.12 2026-03-30T09:39:28.000Z 557.57 2026-03-30T09:39:32.000Z 558.22 2026-03-30T09:39:36.000Z 558.55 2026-03-30T09:39:40.000Z 559.28 2026-03-30T09:39:44.000Z 559.77 2026-03-30T09:39:48.000Z 560.32 2026-03-30T09:39:52.000Z 560.66 2026-03-30T09:39:56.000Z 561.19 2026-03-30T09:40:00.000Z 561.25 2026-03-30T09:40:04.000Z 561.13 2026-03-30T09:40:08.000Z 561.58 2026-03-30T09:40:12.000Z 562.08 2026-03-30T09:40:16.000Z 562.35 2026-03-30T09:40:20.000Z 562.45 2026-03-30T09:40:24.000Z 562.62 2026-03-30T09:40:28.000Z 562.88 2026-03-30T09:40:32.000Z 562.88 2026-03-30T09:40:36.000Z 563.31 2026-03-30T09:40:40.000Z 563.46 2026-03-30T09:40:44.000Z 563.98 2026-03-30T09:40:48.000Z 564.44 2026-03-30T09:40:52.000Z 564.95 2026-03-30T09:40:56.000Z 565.42 2026-03-30T09:41:00.000Z 566.01 2026-03-30T09:41:04.000Z 566.43 2026-03-30T09:41:08.000Z 566.84 2026-03-30T09:41:12.000Z 567.25 2026-03-30T09:41:16.000Z 567.43 2026-03-30T09:41:20.000Z 567.29 2026-03-30T09:41:24.000Z 567.56 2026-03-30T09:41:28.000Z 567.68 2026-03-30T09:41:32.000Z 567.68 2026-03-30T09:41:36.000Z 567.98 2026-03-30T09:41:40.000Z 568.06 2026-03-30T09:41:44.000Z 568.51 2026-03-30T09:41:48.000Z 568.81 2026-03-30T09:41:52.000Z 569.15 2026-03-30T09:41:56.000Z 569.46 2026-03-30T09:42:00.000Z 569.60 2026-03-30T09:42:04.000Z 569.78 2026-03-30T09:42:08.000Z 570.26 2026-03-30T09:42:12.000Z 570.59 2026-03-30T09:42:16.000Z 571.07 2026-03-30T09:42:20.000Z 571.34 2026-03-30T09:42:24.000Z 571.93 2026-03-30T09:42:28.000Z 572.39 2026-03-30T09:42:32.000Z 572.56 2026-03-30T09:42:36.000Z 573.14 2026-03-30T09:42:40.000Z 573.32 2026-03-30T09:42:44.000Z 573.76 2026-03-30T09:42:48.000Z 574.04 2026-03-30T09:42:52.000Z 574.67 2026-03-30T09:42:56.000Z 575.14 2026-03-30T09:43:00.000Z 575.54 2026-03-30T09:43:04.000Z 575.55 2026-03-30T09:43:08.000Z 575.93 2026-03-30T09:43:12.000Z 576.55 2026-03-30T09:43:16.000Z 576.57 2026-03-30T09:43:20.000Z 577.08 2026-03-30T09:43:24.000Z 577.68 2026-03-30T09:43:28.000Z 578.19 2026-03-30T09:43:32.000Z 578.68 2026-03-30T09:43:36.000Z 579.09 2026-03-30T09:43:40.000Z 579.39 2026-03-30T09:43:44.000Z 579.64 2026-03-30T09:43:48.000Z 580.37 2026-03-30T09:43:52.000Z 580.58 2026-03-30T09:43:56.000Z 581.33 2026-03-30T09:44:00.000Z 581.58 2026-03-30T09:44:04.000Z 581.68 2026-03-30T09:44:08.000Z 581.45 2026-03-30T09:44:12.000Z 581.34 2026-03-30T09:44:16.000Z 581.56 2026-03-30T09:44:20.000Z 582.00 2026-03-30T09:44:24.000Z 582.47 2026-03-30T09:44:28.000Z 582.67 2026-03-30T09:44:32.000Z 583.08 2026-03-30T09:44:36.000Z 583.60 2026-03-30T09:44:40.000Z 583.96 2026-03-30T09:44:45.000Z 584.12 2026-03-30T09:44:49.000Z 584.17 2026-03-30T09:44:53.000Z 584.20 2026-03-30T09:44:57.000Z 584.17 2026-03-30T09:45:01.000Z 584.39 2026-03-30T09:45:05.000Z 584.63 2026-03-30T09:45:09.000Z 584.99 2026-03-30T09:45:13.000Z 585.37 2026-03-30T09:45:17.000Z 585.92 2026-03-30T09:45:21.000Z 586.44 2026-03-30T09:45:25.000Z 586.91 2026-03-30T09:45:29.000Z 587.36 2026-03-30T09:45:33.000Z 588.10 2026-03-30T09:45:37.000Z 589.32 2026-03-30T09:45:42.000Z 589.80 2026-03-30T09:45:46.000Z 589.70 2026-03-30T09:45:50.000Z 590.01 2026-03-30T09:45:54.000Z 589.92 2026-03-30T09:45:58.000Z 590.12 2026-03-30T09:46:02.000Z 590.29 2026-03-30T09:46:06.000Z 591.28 2026-03-30T09:46:11.000Z 591.21 2026-03-30T09:46:15.000Z 591.50 2026-03-30T09:46:19.000Z 592.08 2026-03-30T09:46:23.000Z 592.51 2026-03-30T09:46:27.000Z 593.16 2026-03-30T09:46:32.000Z 593.47 2026-03-30T09:46:37.000Z 593.89 2026-03-30T09:46:42.000Z 594.29 2026-03-30T09:46:47.000Z 594.66 2026-03-30T09:46:51.000Z 595.05 2026-03-30T09:46:55.000Z 595.06 2026-03-30T09:46:59.000Z 595.57 2026-03-30T09:47:03.000Z 597.27 2026-03-30T09:47:08.000Z 598.99 2026-03-30T09:47:16.000Z 600.67 2026-03-30T09:47:25.000Z 602.73 2026-03-30T09:47:36.000Z 607.12 2026-03-30T09:48:09.000Z 608.06 2026-03-30T09:48:17.000Z 609.09 2026-03-30T09:48:24.000Z 607.11 2026-03-30T09:48:29.000Z 604.55 2026-03-30T09:48:33.000Z 602.71 2026-03-30T09:48:37.000Z 602.04 2026-03-30T09:48:41.000Z 601.39 2026-03-30T09:48:45.000Z 600.93 2026-03-30T09:48:49.000Z 600.66 2026-03-30T09:48:53.000Z 599.81 2026-03-30T09:48:57.000Z 599.18 2026-03-30T09:49:00.000Z 598.60 2026-03-30T09:49:04.000Z 598.20 2026-03-30T09:49:08.000Z 598.72 2026-03-30T09:49:11.000Z 598.67 2026-03-30T09:49:14.000Z 598.55 2026-03-30T09:49:17.000Z 597.88 2026-03-30T09:49:20.000Z 597.84 2026-03-30T09:49:23.000Z 597.66 2026-03-30T09:49:26.000Z 597.66 2026-03-30T09:49:29.000Z 597.52 2026-03-30T09:49:32.000Z 598.28 2026-03-30T09:49:36.000Z 598.55 2026-03-30T09:49:40.000Z 598.95 2026-03-30T09:49:44.000Z 599.00 2026-03-30T09:49:48.000Z 599.49 2026-03-30T09:49:52.000Z 599.85 2026-03-30T09:49:56.000Z 600.43 2026-03-30T09:50:00.000Z 601.35 2026-03-30T09:50:05.000Z 602.75 2026-03-30T09:50:10.000Z 603.96 2026-03-30T09:50:15.000Z 606.10 2026-03-30T09:50:21.000Z 607.87 2026-03-30T09:50:35.000Z 608.34 2026-03-30T09:50:41.000Z 609.00 2026-03-30T09:50:48.000Z 609.15 2026-03-30T09:50:54.000Z 610.18 2026-03-30T09:51:00.000Z 610.18 2026-03-30T09:51:06.000Z 610.26 2026-03-30T09:51:11.000Z 610.52 2026-03-30T09:51:16.000Z 610.78 2026-03-30T09:51:21.000Z 611.45 2026-03-30T09:51:26.000Z 611.91 2026-03-30T09:51:31.000Z 611.76 2026-03-30T09:51:36.000Z 611.71 2026-03-30T09:51:41.000Z 611.81 2026-03-30T09:51:46.000Z 612.25 2026-03-30T09:51:51.000Z 612.32 2026-03-30T09:51:56.000Z 612.59 2026-03-30T09:52:01.000Z 613.22 2026-03-30T09:52:06.000Z 613.77 2026-03-30T09:52:11.000Z 613.94 2026-03-30T09:52:16.000Z 614.28 2026-03-30T09:52:21.000Z 614.73 2026-03-30T09:52:26.000Z 614.96 2026-03-30T09:52:31.000Z 615.34 2026-03-30T09:52:36.000Z 615.21 2026-03-30T09:52:41.000Z 615.37 2026-03-30T09:52:46.000Z 615.33 2026-03-30T09:52:50.000Z 615.47 2026-03-30T09:52:54.000Z 615.76 2026-03-30T09:52:58.000Z 615.85 2026-03-30T09:53:02.000Z 616.13 2026-03-30T09:53:06.000Z 616.05 2026-03-30T09:53:10.000Z 616.30 2026-03-30T09:53:14.000Z 616.76 2026-03-30T09:53:18.000Z 617.19 2026-03-30T09:53:23.000Z 617.06 2026-03-30T09:53:29.000Z 616.37 2026-03-30T09:53:35.000Z 617.47 2026-03-30T09:53:41.000Z 617.19 2026-03-30T09:53:46.000Z 617.23 2026-03-30T09:53:50.000Z 617.60 2026-03-30T09:53:54.000Z 617.85 2026-03-30T09:53:58.000Z 618.34 2026-03-30T09:54:02.000Z 618.25 2026-03-30T09:54:06.000Z 618.49 2026-03-30T09:54:10.000Z 618.62 2026-03-30T09:54:14.000Z 618.13 2026-03-30T09:54:18.000Z 618.44 2026-03-30T09:54:22.000Z 618.46 2026-03-30T09:54:26.000Z 618.88 2026-03-30T09:54:30.000Z 619.02 2026-03-30T09:54:34.000Z 618.79 2026-03-30T09:54:38.000Z 618.42 2026-03-30T09:54:42.000Z 617.94 2026-03-30T09:54:46.000Z 617.88 2026-03-30T09:54:49.000Z 617.87 2026-03-30T09:54:52.000Z 617.98 2026-03-30T09:54:54.000Z 617.99 2026-03-30T09:54:57.000Z 617.95 2026-03-30T09:55:00.000Z 618.06 2026-03-30T09:55:26.000Z 616.22 2026-03-30T09:55:29.000Z 614.75 2026-03-30T09:55:32.000Z 613.25 2026-03-30T09:55:35.000Z 612.41 2026-03-30T09:55:38.000Z 611.70 2026-03-30T09:55:41.000Z 611.03 2026-03-30T09:55:44.000Z 610.67 2026-03-30T09:55:47.000Z 609.93 2026-03-30T09:55:50.000Z 609.63 2026-03-30T09:55:53.000Z 608.67 2026-03-30T09:55:56.000Z 608.06 2026-03-30T09:55:59.000Z 608.02 2026-03-30T09:56:02.000Z 607.76 2026-03-30T09:56:05.000Z 607.41 2026-03-30T09:56:08.000Z 607.03 2026-03-30T09:56:11.000Z 607.02 2026-03-30T09:56:14.000Z 607.05 2026-03-30T09:56:17.000Z 606.44 2026-03-30T09:56:20.000Z 605.86 2026-03-30T09:56:23.000Z 605.22 2026-03-30T09:56:26.000Z 604.72 2026-03-30T09:56:29.000Z 603.66 2026-03-30T09:56:32.000Z 603.10 2026-03-30T09:56:35.000Z 603.19 2026-03-30T09:56:38.000Z 604.43 2026-03-30T09:59:21.000Z 604.32 2026-03-30T10:03:39.000Z 603.55 2026-03-30T10:03:44.000Z 603.84 2026-03-30T10:03:49.000Z 604.17 2026-03-30T10:03:54.000Z 603.65 2026-03-30T10:03:59.000Z 603.83 2026-03-30T10:04:04.000Z 603.68 2026-03-30T10:04:09.000Z 603.52 2026-03-30T10:04:14.000Z 601.83 2026-03-30T10:06:51.000Z 600.55 2026-03-30T10:06:57.000Z 599.81 2026-03-30T10:07:02.000Z 599.53 2026-03-30T10:07:06.000Z 598.96 2026-03-30T10:07:10.000Z 598.70 2026-03-30T10:07:13.000Z 598.51 2026-03-30T10:07:16.000Z 598.37 2026-03-30T10:07:19.000Z 598.06 2026-03-30T10:07:22.000Z 597.89 2026-03-30T10:07:25.000Z 597.85 2026-03-30T10:07:28.000Z 597.95 2026-03-30T10:07:31.000Z 598.16 2026-03-30T10:07:34.000Z 598.56 2026-03-30T10:07:37.000Z 599.00 2026-03-30T10:07:40.000Z 599.21 2026-03-30T10:07:43.000Z 599.10 2026-03-30T10:07:46.000Z 598.70 2026-03-30T10:07:49.000Z 598.53 2026-03-30T10:07:52.000Z 598.35 2026-03-30T10:07:55.000Z 598.53 2026-03-30T10:07:58.000Z 598.94 2026-03-30T10:08:01.000Z 599.16 2026-03-30T10:08:04.000Z 599.31 2026-03-30T10:08:07.000Z 599.47 2026-03-30T10:08:10.000Z 599.60 2026-03-30T10:08:13.000Z 599.50 2026-03-30T10:08:16.000Z 599.39 2026-03-30T10:08:19.000Z 598.63 2026-03-30T10:08:22.000Z 598.51 2026-03-30T10:08:25.000Z 598.08 2026-03-30T10:08:28.000Z 597.88 2026-03-30T10:08:31.000Z 598.00 2026-03-30T10:08:34.000Z 598.22 2026-03-30T10:08:37.000Z 598.33 2026-03-30T10:08:40.000Z 598.32 2026-03-30T10:08:44.000Z 598.21 2026-03-30T10:08:48.000Z 597.87 2026-03-30T10:08:52.000Z 597.53 2026-03-30T10:08:55.000Z 597.18 2026-03-30T10:08:58.000Z 596.92 2026-03-30T10:09:01.000Z 596.83 2026-03-30T10:09:04.000Z 596.92 2026-03-30T10:09:07.000Z 596.86 2026-03-30T10:09:11.000Z 597.87 2026-03-30T10:09:15.000Z 598.53 2026-03-30T10:09:19.000Z 598.85 2026-03-30T10:09:23.000Z 599.41 2026-03-30T10:09:27.000Z 598.91 2026-03-30T10:09:32.000Z 598.62 2026-03-30T10:09:36.000Z 598.63 2026-03-30T10:09:40.000Z 598.59 2026-03-30T10:09:44.000Z 598.21 2026-03-30T10:09:48.000Z 598.25 2026-03-30T10:09:52.000Z 598.47 2026-03-30T10:09:56.000Z 598.70 2026-03-30T10:10:00.000Z 599.14 2026-03-30T10:10:04.000Z 599.56 2026-03-30T10:10:08.000Z 600.12 2026-03-30T10:10:12.000Z 600.25 2026-03-30T10:10:16.000Z 600.22 2026-03-30T10:10:20.000Z 600.73 2026-03-30T10:10:24.000Z 600.59 2026-03-30T10:10:28.000Z 600.85 2026-03-30T10:10:32.000Z 601.23 2026-03-30T10:10:36.000Z 601.54 2026-03-30T10:10:40.000Z 601.93 2026-03-30T10:10:44.000Z 602.53 2026-03-30T10:10:48.000Z 602.95 2026-03-30T10:10:52.000Z 603.34 2026-03-30T10:10:56.000Z 603.72 2026-03-30T10:11:00.000Z 604.03 2026-03-30T10:11:04.000Z 604.18 2026-03-30T10:11:08.000Z 604.57 2026-03-30T10:11:12.000Z 604.88 2026-03-30T10:11:16.000Z 605.11 2026-03-30T10:11:20.000Z 605.34 2026-03-30T10:11:24.000Z 605.37 2026-03-30T10:11:28.000Z 605.69 2026-03-30T10:11:32.000Z 605.76 2026-03-30T10:11:36.000Z 605.92 2026-03-30T10:11:40.000Z 606.18 2026-03-30T10:11:44.000Z 606.56 2026-03-30T10:11:48.000Z 606.77 2026-03-30T10:11:52.000Z 606.84 2026-03-30T10:11:56.000Z 606.87 2026-03-30T10:12:00.000Z 606.96 2026-03-30T10:12:04.000Z 606.68 2026-03-30T10:12:08.000Z 607.29 2026-03-30T10:12:12.000Z 607.96 2026-03-30T10:12:16.000Z 608.33 2026-03-30T10:12:20.000Z 608.73 2026-03-30T10:12:24.000Z 608.94 2026-03-30T10:12:28.000Z 609.39 2026-03-30T10:12:32.000Z 609.59 2026-03-30T10:12:36.000Z 610.15 2026-03-30T10:12:40.000Z 611.24 2026-03-30T10:12:45.000Z 611.90 2026-03-30T10:12:50.000Z 612.93 2026-03-30T10:12:55.000Z 613.73 2026-03-30T10:13:00.000Z 614.20 2026-03-30T10:13:05.000Z 615.70 2026-03-30T10:13:40.000Z 614.76 2026-03-30T10:13:44.000Z 615.56 2026-03-30T10:13:48.000Z 615.05 2026-03-30T10:13:52.000Z 615.88 2026-03-30T10:13:56.000Z 616.80 2026-03-30T10:14:00.000Z 617.28 2026-03-30T10:14:04.000Z 617.66 2026-03-30T10:14:08.000Z 618.08 2026-03-30T10:14:12.000Z 618.83 2026-03-30T10:14:16.000Z 619.75 2026-03-30T10:14:20.000Z 620.34 2026-03-30T10:14:24.000Z 621.19 2026-03-30T10:14:28.000Z 621.48 2026-03-30T10:14:32.000Z 619.92 2026-03-30T10:14:36.000Z 618.17 2026-03-30T10:14:40.000Z 618.15 2026-03-30T10:14:44.000Z 617.48 2026-03-30T10:14:48.000Z 617.59 2026-03-30T10:14:52.000Z 617.23 2026-03-30T10:14:56.000Z 617.78 2026-03-30T10:14:59.000Z 618.62 2026-03-30T10:15:02.000Z 619.11 2026-03-30T10:15:05.000Z 619.07 2026-03-30T10:15:08.000Z 619.11 2026-03-30T10:15:11.000Z 619.31 2026-03-30T10:15:14.000Z 619.41 2026-03-30T10:15:17.000Z 619.25 2026-03-30T10:15:20.000Z 619.31 2026-03-30T10:15:23.000Z 619.49 2026-03-30T10:15:26.000Z 619.47 2026-03-30T10:15:29.000Z 619.32 2026-03-30T10:15:32.000Z 619.37 2026-03-30T10:15:35.000Z 619.17 2026-03-30T10:15:38.000Z 619.16 2026-03-30T10:15:41.000Z 619.06 2026-03-30T10:15:45.000Z 618.66 2026-03-30T10:15:48.000Z 618.77 2026-03-30T10:15:51.000Z 618.79 2026-03-30T10:15:54.000Z 618.14 2026-03-30T10:15:57.000Z 618.10 2026-03-30T10:16:00.000Z 617.97 2026-03-30T10:16:03.000Z 617.80 2026-03-30T10:16:06.000Z 617.45 2026-03-30T10:16:09.000Z 617.34 2026-03-30T10:16:12.000Z 617.28 2026-03-30T10:16:15.000Z 616.82 2026-03-30T10:16:18.000Z 616.63 2026-03-30T10:16:21.000Z 616.00 2026-03-30T10:16:24.000Z 615.63 2026-03-30T10:16:27.000Z 615.15 2026-03-30T10:16:30.000Z 615.09 2026-03-30T10:16:33.000Z 614.92 2026-03-30T10:16:36.000Z 614.36 2026-03-30T10:16:39.000Z 613.82 2026-03-30T10:16:42.000Z 614.06 2026-03-30T10:16:45.000Z 613.87 2026-03-30T10:16:48.000Z 613.45 2026-03-30T10:16:51.000Z 613.29 2026-03-30T10:16:54.000Z 612.97 2026-03-30T10:16:57.000Z 612.59 2026-03-30T10:17:00.000Z 612.13 2026-03-30T10:17:03.000Z 612.03 2026-03-30T10:17:06.000Z 611.69 2026-03-30T10:17:09.000Z 611.43 2026-03-30T10:17:12.000Z 611.47 2026-03-30T10:17:15.000Z 611.36 2026-03-30T10:17:18.000Z 611.73 2026-03-30T10:17:21.000Z 611.94 2026-03-30T10:17:24.000Z 612.37 2026-03-30T10:17:27.000Z 612.49 2026-03-30T10:17:30.000Z 612.73 2026-03-30T10:17:33.000Z 613.49 2026-03-30T10:17:37.000Z 613.94 2026-03-30T10:17:41.000Z 614.54 2026-03-30T10:17:45.000Z 615.13 2026-03-30T10:17:49.000Z 615.36 2026-03-30T10:17:53.000Z 615.92 2026-03-30T10:17:57.000Z 616.13 2026-03-30T10:18:01.000Z 616.12 2026-03-30T10:18:05.000Z 616.56 2026-03-30T10:18:09.000Z 616.82 2026-03-30T10:18:13.000Z 617.13 2026-03-30T10:18:17.000Z 617.01 2026-03-30T10:18:21.000Z 616.74 2026-03-30T10:18:25.000Z 616.91 2026-03-30T10:18:30.000Z 617.21 2026-03-30T10:18:36.000Z 618.88 2026-03-30T10:18:42.000Z 620.05 2026-03-30T10:18:48.000Z 620.82 2026-03-30T10:18:54.000Z 621.28 2026-03-30T10:19:00.000Z 621.71 2026-03-30T10:19:06.000Z 621.81 2026-03-30T10:19:11.000Z 622.28 2026-03-30T10:19:16.000Z 622.44 2026-03-30T10:19:21.000Z 623.00 2026-03-30T10:19:26.000Z 623.72 2026-03-30T10:19:31.000Z 623.89 2026-03-30T10:19:36.000Z 624.21 2026-03-30T10:19:41.000Z 624.57 2026-03-30T10:19:46.000Z 624.98 2026-03-30T10:19:51.000Z 625.21 2026-03-30T10:19:56.000Z 625.39 2026-03-30T10:20:00.000Z 625.78 2026-03-30T10:20:04.000Z 625.80 2026-03-30T10:20:09.000Z 626.39 2026-03-30T10:20:14.000Z 626.82 2026-03-30T10:20:19.000Z 627.14 2026-03-30T10:20:24.000Z 627.51 2026-03-30T10:20:29.000Z 627.75 2026-03-30T10:20:33.000Z 628.03 2026-03-30T10:20:37.000Z 628.43 2026-03-30T10:20:41.000Z 628.69 2026-03-30T10:20:45.000Z 628.27 2026-03-30T10:20:49.000Z 627.68 2026-03-30T10:20:53.000Z 627.11 2026-03-30T10:20:57.000Z 626.62 2026-03-30T10:21:01.000Z 626.16 2026-03-30T10:21:05.000Z 625.70 2026-03-30T10:21:12.000Z 625.30 2026-03-30T10:21:22.000Z 626.69 2026-03-30T10:21:36.000Z 624.34 2026-03-30T10:21:44.000Z 620.93 2026-03-30T10:21:48.000Z 619.56 2026-03-30T10:21:54.000Z 618.08 2026-03-30T10:21:58.000Z 618.03 2026-03-30T10:22:02.000Z 618.75 2026-03-30T10:22:06.000Z 619.15 2026-03-30T10:22:11.000Z 618.96 2026-03-30T10:22:15.000Z 619.17 2026-03-30T10:22:19.000Z 619.72 2026-03-30T10:22:23.000Z 620.63 2026-03-30T10:22:28.000Z 622.08 2026-03-30T10:22:33.000Z 623.42 2026-03-30T10:22:39.000Z 626.48 2026-03-30T10:22:47.000Z 627.54 2026-03-30T10:22:54.000Z 628.21 2026-03-30T10:23:00.000Z 628.65 2026-03-30T10:23:05.000Z 629.07 2026-03-30T10:23:10.000Z 629.29 2026-03-30T10:23:15.000Z 629.60 2026-03-30T10:23:20.000Z 629.55 2026-03-30T10:23:24.000Z 629.62 2026-03-30T10:23:28.000Z 629.37 2026-03-30T10:23:32.000Z 629.92 2026-03-30T10:23:36.000Z 630.08 2026-03-30T10:23:40.000Z 629.90 2026-03-30T10:23:44.000Z 630.12 2026-03-30T10:23:48.000Z 630.12 2026-03-30T10:23:52.000Z 629.77 2026-03-30T10:23:56.000Z 629.93 2026-03-30T10:24:00.000Z 630.11 2026-03-30T10:24:04.000Z 630.55 2026-03-30T10:24:08.000Z 631.24 2026-03-30T10:24:12.000Z 631.54 2026-03-30T10:24:16.000Z 631.33 2026-03-30T10:24:20.000Z 631.70 2026-03-30T10:24:24.000Z 631.96 2026-03-30T10:24:28.000Z 632.03 2026-03-30T10:24:31.000Z 631.45 2026-03-30T10:24:34.000Z 631.63 2026-03-30T10:24:37.000Z 632.15 2026-03-30T10:24:40.000Z 632.28 2026-03-30T10:24:43.000Z 632.20 2026-03-30T10:24:46.000Z 631.89 2026-03-30T10:24:49.000Z 631.98 2026-03-30T10:24:52.000Z 632.20 2026-03-30T10:24:55.000Z 632.28 2026-03-30T10:24:58.000Z 631.90 2026-03-30T10:25:01.000Z 631.51 2026-03-30T10:25:04.000Z 634.05 2026-03-30T10:25:07.000Z 634.29 2026-03-30T10:25:10.000Z 634.40 2026-03-30T10:25:13.000Z 634.57 2026-03-30T10:25:16.000Z 634.78 2026-03-30T10:25:19.000Z 634.77 2026-03-30T10:25:22.000Z 634.84 2026-03-30T10:25:25.000Z 634.75 2026-03-30T10:25:29.000Z 635.16 2026-03-30T10:25:34.000Z 635.28 2026-03-30T10:25:39.000Z 635.26 2026-03-30T10:25:43.000Z 635.57 2026-03-30T10:25:47.000Z 634.94 2026-03-30T10:25:51.000Z 635.31 2026-03-30T10:25:55.000Z 635.40 2026-03-30T10:25:59.000Z 635.36 2026-03-30T10:26:03.000Z 635.51 2026-03-30T10:26:07.000Z 635.49 2026-03-30T10:26:11.000Z 635.46 2026-03-30T10:26:15.000Z 635.51 2026-03-30T10:26:19.000Z 635.15 2026-03-30T10:26:23.000Z 635.19 2026-03-30T10:26:27.000Z 634.81 2026-03-30T10:26:31.000Z 634.64 2026-03-30T10:26:35.000Z 634.36 2026-03-30T10:26:39.000Z 634.23 2026-03-30T10:26:43.000Z 634.19 2026-03-30T10:26:47.000Z 634.01 2026-03-30T10:26:51.000Z 634.04 2026-03-30T10:26:55.000Z 633.96 2026-03-30T10:26:59.000Z 634.19 2026-03-30T10:27:03.000Z 634.74 2026-03-30T10:27:07.000Z 635.01 2026-03-30T10:27:11.000Z 635.29 2026-03-30T10:27:15.000Z 635.57 2026-03-30T10:27:19.000Z 635.91 2026-03-30T10:27:23.000Z 636.23 2026-03-30T10:27:27.000Z 636.82 2026-03-30T10:27:31.000Z 637.31 2026-03-30T10:27:35.000Z 637.31 2026-03-30T10:27:39.000Z 637.83 2026-03-30T10:27:43.000Z 638.25 2026-03-30T10:27:47.000Z 638.56 2026-03-30T10:27:51.000Z 639.33 2026-03-30T10:27:55.000Z 640.04 2026-03-30T10:27:59.000Z 640.46 2026-03-30T10:28:03.000Z 641.04 2026-03-30T10:28:07.000Z 641.64 2026-03-30T10:28:11.000Z 642.18 2026-03-30T10:28:15.000Z 642.80 2026-03-30T10:28:19.000Z 642.96 2026-03-30T10:28:23.000Z 643.05 2026-03-30T10:28:27.000Z 642.96 2026-03-30T10:28:31.000Z 642.91 2026-03-30T10:28:35.000Z 642.77 2026-03-30T10:28:39.000Z 643.16 2026-03-30T10:28:43.000Z 643.10 2026-03-30T10:28:47.000Z 643.08 2026-03-30T10:28:51.000Z 643.15 2026-03-30T10:28:55.000Z 643.24 2026-03-30T10:28:59.000Z 643.16 2026-03-30T10:29:03.000Z 643.38 2026-03-30T10:29:07.000Z 643.40 2026-03-30T10:29:11.000Z 643.16 2026-03-30T10:29:15.000Z 643.34 2026-03-30T10:29:19.000Z 643.49 2026-03-30T10:29:23.000Z 643.50 2026-03-30T10:29:27.000Z 643.74 2026-03-30T10:29:31.000Z 644.12 2026-03-30T10:29:35.000Z 644.66 2026-03-30T10:29:39.000Z 644.17 2026-03-30T10:29:43.000Z 644.09 2026-03-30T10:29:47.000Z 644.53 2026-03-30T10:29:51.000Z 644.87 2026-03-30T10:29:55.000Z 645.25 2026-03-30T10:29:59.000Z 645.38 2026-03-30T10:30:03.000Z 645.41 2026-03-30T10:30:07.000Z 646.13 2026-03-30T10:30:11.000Z 646.49 2026-03-30T10:30:15.000Z 646.76 2026-03-30T10:30:19.000Z 647.29 2026-03-30T10:30:23.000Z 647.63 2026-03-30T10:30:27.000Z 647.61 2026-03-30T10:30:31.000Z 647.45 2026-03-30T10:30:35.000Z 647.84 2026-03-30T10:30:39.000Z 648.25 2026-03-30T10:30:43.000Z 648.38 2026-03-30T10:30:47.000Z 648.75 2026-03-30T10:30:51.000Z 649.23 2026-03-30T10:30:55.000Z 649.36 2026-03-30T10:30:59.000Z 649.86 2026-03-30T10:31:03.000Z 650.27 2026-03-30T10:31:07.000Z 650.80 2026-03-30T10:31:11.000Z 651.17 2026-03-30T10:31:15.000Z 651.36 2026-03-30T10:31:19.000Z 651.82 2026-03-30T10:31:23.000Z 651.98 2026-03-30T10:31:27.000Z 652.03 2026-03-30T10:31:31.000Z 652.11 2026-03-30T10:31:35.000Z 652.56 2026-03-30T10:31:39.000Z 653.05 2026-03-30T10:31:43.000Z 653.34 2026-03-30T10:31:47.000Z 653.10 2026-03-30T10:31:51.000Z 653.35 2026-03-30T10:31:55.000Z 653.98 2026-03-30T10:31:59.000Z 654.50 2026-03-30T10:32:03.000Z 654.77 2026-03-30T10:32:08.000Z 655.40 2026-03-30T10:32:13.000Z 656.11 2026-03-30T10:32:17.000Z 656.65 2026-03-30T10:32:21.000Z 656.45 2026-03-30T10:32:25.000Z 656.36 2026-03-30T10:32:29.000Z 656.81 2026-03-30T10:32:33.000Z 656.84 2026-03-30T10:32:37.000Z 656.65 2026-03-30T10:32:41.000Z 656.90 2026-03-30T10:32:45.000Z 657.38 2026-03-30T10:32:49.000Z 658.19 2026-03-30T10:32:54.000Z 658.84 2026-03-30T10:32:59.000Z 659.56 2026-03-30T10:33:04.000Z 659.89 2026-03-30T10:33:09.000Z 660.17 2026-03-30T10:33:14.000Z 660.28 2026-03-30T10:33:18.000Z 660.60 2026-03-30T10:33:22.000Z 661.30 2026-03-30T10:33:27.000Z 661.34 2026-03-30T10:33:32.000Z 661.71 2026-03-30T10:33:36.000Z 661.98 2026-03-30T10:33:40.000Z 662.35 2026-03-30T10:33:44.000Z 662.98 2026-03-30T10:33:48.000Z 662.82 2026-03-30T10:33:52.000Z 662.96 2026-03-30T10:33:56.000Z 662.75 2026-03-30T10:34:00.000Z 662.27 2026-03-30T10:34:04.000Z 661.89 2026-03-30T10:34:08.000Z 661.25 2026-03-30T10:34:12.000Z 660.89 2026-03-30T10:34:16.000Z 660.64 2026-03-30T10:34:20.000Z 660.40 2026-03-30T10:34:24.000Z 660.57 2026-03-30T10:34:28.000Z 660.64 2026-03-30T10:34:32.000Z 661.11 2026-03-30T10:34:36.000Z 660.76 2026-03-30T10:34:40.000Z 660.63 2026-03-30T10:34:45.000Z 660.74 2026-03-30T10:34:50.000Z 662.06 2026-03-30T10:34:55.000Z 663.58 2026-03-30T10:35:01.000Z 665.48 2026-03-30T10:35:07.000Z 668.00 2026-03-30T10:35:14.000Z 668.55 2026-03-30T10:35:22.000Z 667.81 2026-03-30T10:35:27.000Z 665.85 2026-03-30T10:35:30.000Z 663.76 2026-03-30T10:35:33.000Z 662.32 2026-03-30T10:35:35.000Z 661.41 2026-03-30T10:35:37.000Z 660.79 2026-03-30T10:35:39.000Z 660.59 2026-03-30T10:35:41.000Z 659.76 2026-03-30T10:35:44.000Z 659.65 2026-03-30T10:35:47.000Z 659.93 2026-03-30T10:35:50.000Z 660.10 2026-03-30T10:35:53.000Z 659.78 2026-03-30T10:35:56.000Z 659.59 2026-03-30T10:35:59.000Z 659.45 2026-03-30T10:36:02.000Z 658.55 2026-03-30T10:36:05.000Z 657.80 2026-03-30T10:36:08.000Z 657.29 2026-03-30T10:36:11.000Z 656.74 2026-03-30T10:36:14.000Z 656.60 2026-03-30T10:36:17.000Z 656.42 2026-03-30T10:36:20.000Z 655.75 2026-03-30T10:36:24.000Z 655.63 2026-03-30T10:36:28.000Z 655.56 2026-03-30T10:36:36.000Z 654.96 2026-03-30T10:36:49.000Z 653.25 2026-03-30T10:36:53.000Z 652.30 2026-03-30T10:36:56.000Z 651.75 2026-03-30T10:36:59.000Z 651.52 2026-03-30T10:37:02.000Z 650.92 2026-03-30T10:37:06.000Z 649.98 2026-03-30T10:37:10.000Z 649.30 2026-03-30T10:37:14.000Z 650.97 2026-03-30T10:37:18.000Z 651.24 2026-03-30T10:37:24.000Z 651.97 2026-03-30T10:37:30.000Z 651.55 2026-03-30T10:37:36.000Z 651.06 2026-03-30T10:37:43.000Z 651.08 2026-03-30T10:37:50.000Z 652.53 2026-03-30T10:37:58.000Z 655.67 2026-03-30T10:38:05.000Z 658.77 2026-03-30T10:38:13.000Z 658.95 2026-03-30T10:38:25.000Z 658.97 2026-03-30T10:38:32.000Z 661.69 2026-03-30T10:38:45.000Z 662.03 2026-03-30T10:38:52.000Z 663.64 2026-03-30T10:39:01.000Z 665.65 2026-03-30T10:52:28.000Z 665.09 2026-03-30T10:52:42.000Z 664.20 2026-03-30T10:53:09.000Z 662.06 2026-03-30T10:53:16.000Z 659.99 2026-03-30T10:53:21.000Z 658.85 2026-03-30T10:53:25.000Z 657.74 2026-03-30T10:53:29.000Z 656.45 2026-03-30T10:53:33.000Z 654.78 2026-03-30T10:53:37.000Z 652.70 2026-03-30T10:53:41.000Z 651.51 2026-03-30T10:53:45.000Z 651.27 2026-03-30T10:53:49.000Z 651.14 2026-03-30T10:53:53.000Z 651.14 2026-03-30T10:53:57.000Z 651.42 2026-03-30T10:54:01.000Z 652.09 2026-03-30T10:54:06.000Z 651.87 2026-03-30T10:54:11.000Z 652.41 2026-03-30T10:54:16.000Z 653.28 2026-03-30T10:54:21.000Z 653.10 2026-03-30T10:54:26.000Z 654.43 2026-03-30T10:54:32.000Z 653.31 2026-03-30T10:54:47.000Z 652.83 2026-03-30T10:54:51.000Z 653.03 2026-03-30T10:54:55.000Z 653.06 2026-03-30T10:54:59.000Z 653.36 2026-03-30T10:55:03.000Z 653.73 2026-03-30T10:55:07.000Z 653.64 2026-03-30T10:55:11.000Z 653.55 2026-03-30T10:55:15.000Z 653.12 2026-03-30T10:55:20.000Z 654.04 2026-03-30T10:55:27.000Z 654.08 2026-03-30T10:55:36.000Z 654.83 2026-03-30T10:55:51.000Z 654.89 2026-03-30T10:55:59.000Z 655.76 2026-03-30T10:56:11.000Z 655.47 2026-03-30T10:56:19.000Z 654.88 2026-03-30T10:59:09.000Z 655.38 2026-03-30T10:59:14.000Z 656.66 2026-03-30T10:59:19.000Z 656.94 2026-03-30T10:59:23.000Z 656.27 2026-03-30T10:59:27.000Z 656.14 2026-03-30T10:59:31.000Z 656.17 2026-03-30T10:59:35.000Z 655.03 2026-03-30T10:59:39.000Z 654.70 2026-03-30T10:59:43.000Z 654.60 2026-03-30T10:59:47.000Z 654.42 2026-03-30T10:59:50.000Z 654.41 2026-03-30T10:59:53.000Z 653.80 2026-03-30T10:59:56.000Z 653.19 2026-03-30T11:00:00.000Z 653.04 2026-03-30T11:00:04.000Z 652.53 2026-03-30T11:00:08.000Z 652.85 2026-03-30T11:00:12.000Z 653.22 2026-03-30T11:00:16.000Z 653.41 2026-03-30T11:00:20.000Z 654.32 2026-03-30T11:00:24.000Z 654.76 2026-03-30T11:00:28.000Z 654.68 2026-03-30T11:00:32.000Z 654.70 2026-03-30T11:00:36.000Z 654.60 2026-03-30T11:00:40.000Z 654.70 2026-03-30T11:00:44.000Z 654.93 2026-03-30T11:00:48.000Z 654.91 2026-03-30T11:00:52.000Z 655.19 2026-03-30T11:00:56.000Z 654.97 2026-03-30T11:01:00.000Z 654.70 2026-03-30T11:01:04.000Z 654.76 2026-03-30T11:01:08.000Z 654.57 2026-03-30T11:01:12.000Z 654.86 2026-03-30T11:01:15.000Z 654.22 2026-03-30T11:01:18.000Z 654.36 2026-03-30T11:01:21.000Z 654.46 2026-03-30T11:01:24.000Z 654.41 2026-03-30T11:01:27.000Z 653.89 2026-03-30T11:01:30.000Z 653.82 2026-03-30T11:01:34.000Z 652.63 2026-03-30T11:01:38.000Z 654.09 2026-03-30T11:01:42.000Z 654.52 2026-03-30T11:01:46.000Z 653.77 2026-03-30T11:01:50.000Z 653.36 2026-03-30T11:01:54.000Z 653.24 2026-03-30T11:01:58.000Z 653.90 2026-03-30T11:02:10.000Z 653.71 2026-03-30T11:02:13.000Z 651.77 2026-03-30T11:02:16.000Z 650.40 2026-03-30T11:02:19.000Z 650.07 2026-03-30T11:02:22.000Z 650.01 2026-03-30T11:02:25.000Z 649.75 2026-03-30T11:02:28.000Z 649.23 2026-03-30T11:02:31.000Z 648.67 2026-03-30T11:02:34.000Z 648.13 2026-03-30T11:02:37.000Z 647.88 2026-03-30T11:02:40.000Z 647.51 2026-03-30T11:02:43.000Z 647.31 2026-03-30T11:02:46.000Z 647.04 2026-03-30T11:02:49.000Z 646.98 2026-03-30T11:02:52.000Z 646.39 2026-03-30T11:02:55.000Z 645.81 2026-03-30T11:02:58.000Z 645.00 2026-03-30T11:03:01.000Z 643.99 2026-03-30T11:03:04.000Z 643.34 2026-03-30T11:03:07.000Z 642.68 2026-03-30T11:03:10.000Z 642.34 2026-03-30T11:03:13.000Z 641.87 2026-03-30T11:03:16.000Z 641.62 2026-03-30T11:03:19.000Z 641.14 2026-03-30T11:03:22.000Z 640.55 2026-03-30T11:03:25.000Z 640.18 2026-03-30T11:03:28.000Z 639.58 2026-03-30T11:03:31.000Z 639.24 2026-03-30T11:03:34.000Z 638.37 2026-03-30T11:03:37.000Z 637.99 2026-03-30T11:03:40.000Z 637.50 2026-03-30T11:03:43.000Z 637.43 2026-03-30T11:03:46.000Z 636.87 2026-03-30T11:03:49.000Z 636.56 2026-03-30T11:03:52.000Z 636.21 2026-03-30T11:03:55.000Z 635.86 2026-03-30T11:03:58.000Z 635.37 2026-03-30T11:04:01.000Z 634.92 2026-03-30T11:04:04.000Z 634.15 2026-03-30T11:04:07.000Z 633.48 2026-03-30T11:04:10.000Z 632.77 2026-03-30T11:04:13.000Z 632.42 2026-03-30T11:04:16.000Z 631.72 2026-03-30T11:04:19.000Z 631.53 2026-03-30T11:04:22.000Z 631.27 2026-03-30T11:04:25.000Z 630.79 2026-03-30T11:04:28.000Z 630.56 2026-03-30T11:04:31.000Z 630.30 2026-03-30T11:04:34.000Z 630.46 2026-03-30T11:04:37.000Z 630.38 2026-03-30T11:04:40.000Z 630.17 2026-03-30T11:04:43.000Z 629.97 2026-03-30T11:04:46.000Z 630.02 2026-03-30T11:04:49.000Z 630.12 2026-03-30T11:04:52.000Z 629.41 2026-03-30T11:04:55.000Z 628.67 2026-03-30T11:04:58.000Z 628.34 2026-03-30T11:05:01.000Z 627.71 2026-03-30T11:05:04.000Z 627.30 2026-03-30T11:05:07.000Z 627.12 2026-03-30T11:05:10.000Z 626.57 2026-03-30T11:05:13.000Z 625.97 2026-03-30T11:05:16.000Z 625.68 2026-03-30T11:05:19.000Z 625.12 2026-03-30T11:05:22.000Z 624.83 2026-03-30T11:05:25.000Z 624.67 2026-03-30T11:05:28.000Z 624.27 2026-03-30T11:05:31.000Z 623.72 2026-03-30T11:05:34.000Z 623.08 2026-03-30T11:05:37.000Z 622.83 2026-03-30T11:05:40.000Z 622.61 2026-03-30T11:05:43.000Z 622.16 2026-03-30T11:05:46.000Z 621.73 2026-03-30T11:05:49.000Z 621.15 2026-03-30T11:05:52.000Z 620.83 2026-03-30T11:05:55.000Z 620.59 2026-03-30T11:05:58.000Z 620.11 2026-03-30T11:06:01.000Z 619.92 2026-03-30T11:06:04.000Z 619.65 2026-03-30T11:06:07.000Z 619.25 2026-03-30T11:06:10.000Z 618.76 2026-03-30T11:06:13.000Z 618.32 2026-03-30T11:06:16.000Z 617.98 2026-03-30T11:06:19.000Z 617.30 2026-03-30T11:06:22.000Z 617.08 2026-03-30T11:06:25.000Z 616.50 2026-03-30T11:06:28.000Z 615.96 2026-03-30T11:06:31.000Z 615.13 2026-03-30T11:06:34.000Z 614.82 2026-03-30T11:06:37.000Z 614.57 2026-03-30T11:06:40.000Z 614.24 2026-03-30T11:06:43.000Z 614.07 2026-03-30T11:06:46.000Z 613.51 2026-03-30T11:06:49.000Z 612.78 2026-03-30T11:06:52.000Z 612.58 2026-03-30T11:06:55.000Z 612.37 2026-03-30T11:06:58.000Z 612.03 2026-03-30T11:07:01.000Z 611.96 2026-03-30T11:07:04.000Z 611.88 2026-03-30T11:07:07.000Z 612.09 2026-03-30T11:07:10.000Z 611.71 2026-03-30T11:07:13.000Z 611.61 2026-03-30T11:07:16.000Z 611.45 2026-03-30T11:07:19.000Z 611.41 2026-03-30T11:07:22.000Z 611.05 2026-03-30T11:07:25.000Z 610.56 2026-03-30T11:07:28.000Z 609.17 2026-03-30T11:07:31.000Z 607.83 2026-03-30T11:07:34.000Z 606.94 2026-03-30T11:07:37.000Z 606.52 2026-03-30T11:07:40.000Z 606.03 2026-03-30T11:07:43.000Z 605.87 2026-03-30T11:07:46.000Z 605.92 2026-03-30T11:07:49.000Z 605.84 2026-03-30T11:07:52.000Z 606.02 2026-03-30T11:07:55.000Z 606.14 2026-03-30T11:07:58.000Z 606.01 2026-03-30T11:08:01.000Z 605.65 2026-03-30T11:08:04.000Z 605.40 2026-03-30T11:08:07.000Z 605.19 2026-03-30T11:08:10.000Z 604.77 2026-03-30T11:08:13.000Z 604.46 2026-03-30T11:08:16.000Z 604.32 2026-03-30T11:08:19.000Z 603.88 2026-03-30T11:08:22.000Z 603.26 2026-03-30T11:08:25.000Z 602.62 2026-03-30T11:08:28.000Z 602.33 2026-03-30T11:08:31.000Z 601.88 2026-03-30T11:08:34.000Z 601.44 2026-03-30T11:08:37.000Z 600.91 2026-03-30T11:08:40.000Z 600.78 2026-03-30T11:08:43.000Z 600.28 2026-03-30T11:08:46.000Z 599.93 2026-03-30T11:08:49.000Z 599.55 2026-03-30T11:08:52.000Z 599.53 2026-03-30T11:08:55.000Z 599.02 2026-03-30T11:08:58.000Z 598.43 2026-03-30T11:09:01.000Z 597.81 2026-03-30T11:09:04.000Z 597.51 2026-03-30T11:09:07.000Z 597.15 2026-03-30T11:09:10.000Z 596.72 2026-03-30T11:09:13.000Z 596.36 2026-03-30T11:09:16.000Z 595.96 2026-03-30T11:09:19.000Z 595.56 2026-03-30T11:09:22.000Z 595.16 2026-03-30T11:09:25.000Z 594.75 2026-03-30T11:09:28.000Z 594.33 2026-03-30T11:09:31.000Z 593.74 2026-03-30T11:09:34.000Z 593.40 2026-03-30T11:09:37.000Z 592.90 2026-03-30T11:09:40.000Z 592.36 2026-03-30T11:09:43.000Z 591.96 2026-03-30T11:09:46.000Z 591.34 2026-03-30T11:09:49.000Z 591.07 2026-03-30T11:09:52.000Z 590.49 2026-03-30T11:09:55.000Z 590.07 2026-03-30T11:09:58.000Z 589.77 2026-03-30T11:10:01.000Z 589.38 2026-03-30T11:10:04.000Z 589.44 2026-03-30T11:10:07.000Z 588.75 2026-03-30T11:10:10.000Z 588.30 2026-03-30T11:10:13.000Z 587.93 2026-03-30T11:10:16.000Z 587.64 2026-03-30T11:10:19.000Z 586.99 2026-03-30T11:10:22.000Z 586.54 2026-03-30T11:10:25.000Z 585.71 2026-03-30T11:10:28.000Z 585.09 2026-03-30T11:10:31.000Z 584.92 2026-03-30T11:10:34.000Z 584.39 2026-03-30T11:10:37.000Z 583.90 2026-03-30T11:10:40.000Z 583.82 2026-03-30T11:10:43.000Z 583.50 2026-03-30T11:10:46.000Z 583.05 2026-03-30T11:10:49.000Z 582.71 2026-03-30T11:10:52.000Z 582.43 2026-03-30T11:10:55.000Z 582.04 2026-03-30T11:10:58.000Z 581.67 2026-03-30T11:11:01.000Z 581.21 2026-03-30T11:11:04.000Z 580.93 2026-03-30T11:11:07.000Z 580.63 2026-03-30T11:11:10.000Z 580.06 2026-03-30T11:11:13.000Z 579.89 2026-03-30T11:11:16.000Z 579.59 2026-03-30T11:11:19.000Z 579.22 2026-03-30T11:11:22.000Z 578.42 2026-03-30T11:11:25.000Z 577.93 2026-03-30T11:11:28.000Z 577.51 2026-03-30T11:11:31.000Z 577.11 2026-03-30T11:11:34.000Z 576.63 2026-03-30T11:11:37.000Z 576.15 2026-03-30T11:11:40.000Z 575.86 2026-03-30T11:11:43.000Z 575.72 2026-03-30T11:11:46.000Z 575.04 2026-03-30T11:11:49.000Z 574.53 2026-03-30T11:11:52.000Z 574.65 2026-03-30T11:11:55.000Z 574.22 2026-03-30T11:11:58.000Z 573.59 2026-03-30T11:12:01.000Z 572.86 2026-03-30T11:12:04.000Z 572.42 2026-03-30T11:12:10.000Z 570.33 2026-03-30T11:18:29.000Z 569.78 2026-03-30T11:18:36.000Z 569.77 2026-03-30T11:18:43.000Z 568.98 2026-03-30T11:18:49.000Z 569.75 2026-03-30T11:21:49.000Z 568.88 2026-03-30T11:22:56.000Z 568.20 2026-03-30T11:25:56.000Z 568.45 2026-03-30T11:28:40.000Z 568.01 2026-03-30T11:28:49.000Z 568.12 2026-03-30T11:33:45.000Z 568.74 2026-03-30T11:33:54.000Z 569.43 2026-03-30T11:34:00.000Z 569.49 2026-03-30T11:34:06.000Z 569.54 2026-03-30T11:34:12.000Z 569.81 2026-03-30T11:36:18.000Z 571.98 2026-03-30T11:36:28.000Z 570.08 2026-03-30T11:36:33.000Z 569.94 2026-03-30T11:36:37.000Z 570.12 2026-03-30T11:36:41.000Z 570.00 2026-03-30T11:36:45.000Z 570.19 2026-03-30T11:36:48.000Z 569.99 2026-03-30T11:36:51.000Z 569.51 2026-03-30T11:36:54.000Z 569.37 2026-03-30T11:36:57.000Z 569.43 2026-03-30T11:37:00.000Z 569.05 2026-03-30T11:37:03.000Z 568.77 2026-03-30T11:37:06.000Z 568.41 2026-03-30T11:37:09.000Z 568.05 2026-03-30T11:37:12.000Z 567.80 2026-03-30T11:37:15.000Z 568.33 2026-03-30T11:37:18.000Z 568.19 2026-03-30T11:37:21.000Z 567.66 2026-03-30T11:37:24.000Z 567.90 2026-03-30T11:37:27.000Z 567.47 2026-03-30T11:37:30.000Z 566.82 2026-03-30T11:37:33.000Z 565.75 2026-03-30T11:37:36.000Z 564.88 2026-03-30T11:37:39.000Z 564.26 2026-03-30T11:37:42.000Z 563.55 2026-03-30T11:37:45.000Z 562.86 2026-03-30T11:37:48.000Z 562.15 2026-03-30T11:37:51.000Z 561.88 2026-03-30T11:37:54.000Z 561.37 2026-03-30T11:37:57.000Z 560.91 2026-03-30T11:38:00.000Z 560.56 2026-03-30T11:38:03.000Z 559.60 2026-03-30T11:38:06.000Z 559.34 2026-03-30T11:38:09.000Z 559.13 2026-03-30T11:38:12.000Z 559.19 2026-03-30T11:38:15.000Z 558.86 2026-03-30T11:38:18.000Z 558.37 2026-03-30T11:38:21.000Z 557.80 2026-03-30T11:38:24.000Z 557.36 2026-03-30T11:38:27.000Z 557.36 2026-03-30T11:38:30.000Z 556.65 2026-03-30T11:38:33.000Z 556.18 2026-03-30T11:38:36.000Z 555.55 2026-03-30T11:38:39.000Z 554.88 2026-03-30T11:38:42.000Z 554.35 2026-03-30T11:38:45.000Z 553.67 2026-03-30T11:38:48.000Z 553.38 2026-03-30T11:38:51.000Z 553.16 2026-03-30T11:38:53.000Z 552.75 2026-03-30T11:38:55.000Z 552.05 2026-03-30T11:38:58.000Z 551.52 2026-03-30T11:39:01.000Z 551.10 2026-03-30T11:39:04.000Z 550.42 2026-03-30T11:39:07.000Z 549.71 2026-03-30T11:39:10.000Z 549.06 2026-03-30T11:39:13.000Z 548.58 2026-03-30T11:39:16.000Z 548.19 2026-03-30T11:39:19.000Z 547.78 2026-03-30T11:39:22.000Z 547.12 2026-03-30T11:39:25.000Z 546.69 2026-03-30T11:39:28.000Z 546.32 2026-03-30T11:39:31.000Z 545.94 2026-03-30T11:39:34.000Z 545.43 2026-03-30T11:39:37.000Z 544.74 2026-03-30T11:39:40.000Z 544.20 2026-03-30T11:39:43.000Z 543.92 2026-03-30T11:39:46.000Z 543.65 2026-03-30T11:39:49.000Z 543.11 2026-03-30T11:39:52.000Z 542.54 2026-03-30T11:39:55.000Z 542.30 2026-03-30T11:39:58.000Z 542.01 2026-03-30T11:40:01.000Z 541.65 2026-03-30T11:40:04.000Z 541.19 2026-03-30T11:40:07.000Z 540.77 2026-03-30T11:40:10.000Z 540.39 2026-03-30T11:40:13.000Z 540.15 2026-03-30T11:40:16.000Z 539.97 2026-03-30T11:40:19.000Z 539.70 2026-03-30T11:40:22.000Z 539.64 2026-03-30T11:40:25.000Z 539.66 2026-03-30T11:40:28.000Z 539.84 2026-03-30T11:40:31.000Z 539.86 2026-03-30T11:40:34.000Z 539.77 2026-03-30T11:40:37.000Z 539.73 2026-03-30T11:40:40.000Z 540.05 2026-03-30T11:40:43.000Z 539.85 2026-03-30T11:40:46.000Z 539.74 2026-03-30T11:40:49.000Z 540.05 2026-03-30T11:40:52.000Z 539.77 2026-03-30T11:40:56.000Z 539.95 2026-03-30T11:41:02.000Z 539.66 2026-03-30T11:41:06.000Z 539.64 2026-03-30T11:41:10.000Z 539.41 2026-03-30T11:41:13.000Z 539.40 2026-03-30T11:41:16.000Z 539.43 2026-03-30T11:41:19.000Z 539.00 2026-03-30T11:41:22.000Z 538.66 2026-03-30T11:41:25.000Z 538.52 2026-03-30T11:41:29.000Z 538.58 2026-03-30T11:41:34.000Z 538.59 2026-03-30T11:41:38.000Z 538.18 2026-03-30T11:41:42.000Z 538.12 2026-03-30T11:41:45.000Z 538.09 2026-03-30T11:41:48.000Z 537.99 2026-03-30T11:41:51.000Z 537.30 2026-03-30T11:41:54.000Z 537.21 2026-03-30T11:41:57.000Z 536.86 2026-03-30T11:42:00.000Z 535.92 2026-03-30T11:42:03.000Z 535.40 2026-03-30T11:42:06.000Z 534.36 2026-03-30T11:42:09.000Z 533.71 2026-03-30T11:42:12.000Z 533.00 2026-03-30T11:42:15.000Z 532.61 2026-03-30T11:42:18.000Z 531.85 2026-03-30T11:42:21.000Z 531.29 2026-03-30T11:42:24.000Z 531.00 2026-03-30T11:42:27.000Z 530.44 2026-03-30T11:42:30.000Z 530.12 2026-03-30T11:42:33.000Z 529.62 2026-03-30T11:42:36.000Z 529.39 2026-03-30T11:42:39.000Z 529.43 2026-03-30T11:42:43.000Z 528.99 2026-03-30T11:42:47.000Z 528.56 2026-03-30T11:42:51.000Z 528.19 2026-03-30T11:42:54.000Z 527.89 2026-03-30T11:42:57.000Z 527.26 2026-03-30T11:43:00.000Z 526.94 2026-03-30T11:43:03.000Z 526.87 2026-03-30T11:43:06.000Z 526.72 2026-03-30T11:43:09.000Z 526.66 2026-03-30T11:43:12.000Z 526.39 2026-03-30T11:43:15.000Z 525.84 2026-03-30T11:43:18.000Z 525.35 2026-03-30T11:43:21.000Z 524.93 2026-03-30T11:43:24.000Z 524.47 2026-03-30T11:43:27.000Z 524.61 2026-03-30T11:43:31.000Z 524.84 2026-03-30T11:43:37.000Z 525.60 2026-03-30T11:43:42.000Z 526.10 2026-03-30T11:43:48.000Z 526.07 2026-03-30T11:43:53.000Z 526.37 2026-03-30T11:43:58.000Z 526.23 2026-03-30T11:44:03.000Z 526.21 2026-03-30T11:44:08.000Z 526.63 2026-03-30T11:44:13.000Z 526.67 2026-03-30T11:44:18.000Z 526.64 2026-03-30T11:44:23.000Z 526.24 2026-03-30T11:44:27.000Z 526.05 2026-03-30T11:44:31.000Z 525.88 2026-03-30T11:44:35.000Z 526.18 2026-03-30T11:44:39.000Z 525.78 2026-03-30T11:44:43.000Z 525.71 2026-03-30T11:44:47.000Z 525.72 2026-03-30T11:44:51.000Z 525.34 2026-03-30T11:44:55.000Z 525.30 2026-03-30T11:44:59.000Z 525.30 2026-03-30T11:45:03.000Z 525.43 2026-03-30T11:45:07.000Z 525.59 2026-03-30T11:45:11.000Z 525.64 2026-03-30T11:45:15.000Z 525.50 2026-03-30T11:45:19.000Z 525.74 2026-03-30T11:45:23.000Z 525.81 2026-03-30T11:45:27.000Z 525.86 2026-03-30T11:45:31.000Z 525.93 2026-03-30T11:45:35.000Z 526.04 2026-03-30T11:45:39.000Z 525.88 2026-03-30T11:45:43.000Z 526.21 2026-03-30T11:45:47.000Z 525.93 2026-03-30T11:45:51.000Z 526.23 2026-03-30T11:45:55.000Z 526.44 2026-03-30T11:45:59.000Z 526.24 2026-03-30T11:46:03.000Z 526.20 2026-03-30T11:46:06.000Z 526.17 2026-03-30T11:46:09.000Z 526.38 2026-03-30T11:46:12.000Z 526.56 2026-03-30T11:46:15.000Z 526.85 2026-03-30T11:46:19.000Z 526.93 2026-03-30T11:46:23.000Z 527.10 2026-03-30T11:46:27.000Z 527.21 2026-03-30T11:46:31.000Z 527.49 2026-03-30T11:46:35.000Z 527.30 2026-03-30T11:46:38.000Z 527.44 2026-03-30T11:46:41.000Z 527.27 2026-03-30T11:46:44.000Z 527.46 2026-03-30T11:46:47.000Z 526.76 2026-03-30T11:46:50.000Z 526.45 2026-03-30T11:46:53.000Z 525.93 2026-03-30T11:46:56.000Z 525.70 2026-03-30T11:46:59.000Z 525.54 2026-03-30T11:47:03.000Z 526.45 2026-03-30T11:47:07.000Z 527.34 2026-03-30T11:47:12.000Z 527.76 2026-03-30T11:47:17.000Z 527.78 2026-03-30T11:47:22.000Z 527.69 2026-03-30T11:47:27.000Z 527.73 2026-03-30T11:47:33.000Z 527.55 2026-03-30T11:47:39.000Z 527.65 2026-03-30T11:47:44.000Z 527.43 2026-03-30T11:47:48.000Z 527.54 2026-03-30T11:47:52.000Z 527.80 2026-03-30T11:47:56.000Z 528.01 2026-03-30T11:48:00.000Z 527.92 2026-03-30T11:48:04.000Z 527.85 2026-03-30T11:48:08.000Z 527.84 2026-03-30T11:48:12.000Z 527.99 2026-03-30T11:48:16.000Z 528.34 2026-03-30T11:48:20.000Z 528.56 2026-03-30T11:48:24.000Z 528.85 2026-03-30T11:48:28.000Z 529.25 2026-03-30T11:48:32.000Z 529.42 2026-03-30T11:48:36.000Z 529.86 2026-03-30T11:48:40.000Z 530.18 2026-03-30T11:48:44.000Z 530.57 2026-03-30T11:48:48.000Z 530.81 2026-03-30T11:48:52.000Z 530.78 2026-03-30T11:48:56.000Z 531.11 2026-03-30T11:49:00.000Z 531.53 2026-03-30T11:49:04.000Z 531.81 2026-03-30T11:49:08.000Z 532.24 2026-03-30T11:49:12.000Z 532.82 2026-03-30T11:49:16.000Z 533.16 2026-03-30T11:49:20.000Z 533.69 2026-03-30T11:49:24.000Z 534.18 2026-03-30T11:49:28.000Z 534.68 2026-03-30T11:49:32.000Z 534.78 2026-03-30T11:49:36.000Z 535.06 2026-03-30T11:49:40.000Z 535.14 2026-03-30T11:49:44.000Z 535.25 2026-03-30T11:49:48.000Z 535.47 2026-03-30T11:49:52.000Z 535.53 2026-03-30T11:49:56.000Z 535.85 2026-03-30T11:50:00.000Z 536.07 2026-03-30T11:50:04.000Z 536.26 2026-03-30T11:50:08.000Z 536.43 2026-03-30T11:50:12.000Z 536.52 2026-03-30T11:50:16.000Z 536.67 2026-03-30T11:50:20.000Z 536.66 2026-03-30T11:50:24.000Z 536.79 2026-03-30T11:50:28.000Z 536.99 2026-03-30T11:50:32.000Z 536.74 2026-03-30T11:50:36.000Z 536.55 2026-03-30T11:50:40.000Z 537.09 2026-03-30T11:50:44.000Z 536.93 2026-03-30T11:50:48.000Z 536.89 2026-03-30T11:50:52.000Z 537.04 2026-03-30T11:50:55.000Z 536.69 2026-03-30T11:50:58.000Z 536.64 2026-03-30T11:51:01.000Z 536.68 2026-03-30T11:51:04.000Z 536.59 2026-03-30T11:51:07.000Z 536.87 2026-03-30T11:51:10.000Z 536.59 2026-03-30T11:51:13.000Z 536.47 2026-03-30T11:51:16.000Z 536.70 2026-03-30T11:51:19.000Z 536.64 2026-03-30T11:51:22.000Z 536.68 2026-03-30T11:51:25.000Z 536.58 2026-03-30T11:51:28.000Z 536.53 2026-03-30T11:51:31.000Z 536.37 2026-03-30T11:51:34.000Z 536.41 2026-03-30T11:51:37.000Z 536.31 2026-03-30T11:51:40.000Z 536.51 2026-03-30T11:51:43.000Z 536.20 2026-03-30T11:51:46.000Z 536.04 2026-03-30T11:51:49.000Z 536.37 2026-03-30T11:51:53.000Z 536.63 2026-03-30T11:51:57.000Z 536.19 2026-03-30T11:52:01.000Z 536.36 2026-03-30T11:52:04.000Z 536.43 2026-03-30T11:52:08.000Z 535.97 2026-03-30T11:52:12.000Z 535.27 2026-03-30T11:52:16.000Z 534.88 2026-03-30T11:52:19.000Z 535.47 2026-03-30T11:52:22.000Z 536.01 2026-03-30T11:52:25.000Z 535.95 2026-03-30T11:52:28.000Z 535.38 2026-03-30T11:52:32.000Z 535.69 2026-03-30T11:52:35.000Z 535.34 2026-03-30T11:52:38.000Z 535.63 2026-03-30T11:52:41.000Z 535.80 2026-03-30T11:52:45.000Z 536.05 2026-03-30T11:52:49.000Z 535.37 2026-03-30T11:52:53.000Z 535.75 2026-03-30T11:52:57.000Z 536.63 2026-03-30T11:53:01.000Z 537.47 2026-03-30T11:53:05.000Z 538.20 2026-03-30T11:53:09.000Z 538.53 2026-03-30T11:53:13.000Z 538.47 2026-03-30T11:53:17.000Z 538.79 2026-03-30T11:53:21.000Z 539.25 2026-03-30T11:53:25.000Z 539.62 2026-03-30T11:53:29.000Z 539.69 2026-03-30T11:53:33.000Z 540.16 2026-03-30T11:53:37.000Z 540.08 2026-03-30T11:53:41.000Z 540.90 2026-03-30T11:53:45.000Z 541.42 2026-03-30T11:53:49.000Z 541.30 2026-03-30T11:53:53.000Z 541.78 2026-03-30T11:53:57.000Z 542.43 2026-03-30T11:54:01.000Z 542.57 2026-03-30T11:54:05.000Z 542.90 2026-03-30T11:54:09.000Z 543.17 2026-03-30T11:54:13.000Z 543.02 2026-03-30T11:54:17.000Z 543.29 2026-03-30T11:54:21.000Z 543.98 2026-03-30T11:54:25.000Z 544.73 2026-03-30T11:54:29.000Z 545.15 2026-03-30T11:54:33.000Z 545.28 2026-03-30T11:54:37.000Z 545.37 2026-03-30T11:54:41.000Z 545.75 2026-03-30T11:54:45.000Z 546.27 2026-03-30T11:54:49.000Z 546.57 2026-03-30T11:54:53.000Z 547.19 2026-03-30T11:54:57.000Z 547.25 2026-03-30T11:55:01.000Z 547.34 2026-03-30T11:55:05.000Z 547.55 2026-03-30T11:55:09.000Z 547.88 2026-03-30T11:55:13.000Z 548.43 2026-03-30T11:55:17.000Z 548.43 2026-03-30T11:55:21.000Z 548.44 2026-03-30T11:55:25.000Z 548.66 2026-03-30T11:55:29.000Z 549.13 2026-03-30T11:55:33.000Z 549.65 2026-03-30T11:55:37.000Z 549.78 2026-03-30T11:55:41.000Z 550.07 2026-03-30T11:55:45.000Z 550.55 2026-03-30T11:55:49.000Z 550.82 2026-03-30T11:55:53.000Z 551.16 2026-03-30T11:55:57.000Z 551.52 2026-03-30T11:56:01.000Z 551.66 2026-03-30T11:56:05.000Z 551.88 2026-03-30T11:56:09.000Z 552.42 2026-03-30T11:56:13.000Z 552.69 2026-03-30T11:56:17.000Z 552.86 2026-03-30T11:56:21.000Z 553.35 2026-03-30T11:56:25.000Z 553.43 2026-03-30T11:56:29.000Z 553.52 2026-03-30T11:56:33.000Z 553.46 2026-03-30T11:56:37.000Z 553.46 2026-03-30T11:56:41.000Z 553.33 2026-03-30T11:56:45.000Z 553.11 2026-03-30T11:56:49.000Z 552.55 2026-03-30T11:56:53.000Z 551.99 2026-03-30T11:56:56.000Z 551.28 2026-03-30T11:56:59.000Z 550.95 2026-03-30T11:57:02.000Z 550.81 2026-03-30T11:57:05.000Z 550.70 2026-03-30T11:57:08.000Z 550.37 2026-03-30T11:57:11.000Z 549.79 2026-03-30T11:57:14.000Z 549.63 2026-03-30T11:57:17.000Z 549.19 2026-03-30T11:57:20.000Z 548.70 2026-03-30T11:57:23.000Z 549.03 2026-03-30T11:57:26.000Z 549.20 2026-03-30T11:57:29.000Z 548.98 2026-03-30T11:57:32.000Z 549.26 2026-03-30T11:57:35.000Z 549.15 2026-03-30T11:57:38.000Z 548.61 2026-03-30T11:57:41.000Z 547.40 2026-03-30T11:57:44.000Z 547.03 2026-03-30T11:57:47.000Z 546.48 2026-03-30T11:57:50.000Z 546.06 2026-03-30T11:57:53.000Z 545.48 2026-03-30T11:57:56.000Z 544.75 2026-03-30T11:57:59.000Z 544.25 2026-03-30T11:58:02.000Z 543.94 2026-03-30T11:58:05.000Z 543.56 2026-03-30T11:58:08.000Z 543.24 2026-03-30T11:58:11.000Z 542.93 2026-03-30T11:58:14.000Z 542.48 2026-03-30T11:58:17.000Z 541.79 2026-03-30T11:58:20.000Z 541.26 2026-03-30T11:58:23.000Z 540.90 2026-03-30T11:58:26.000Z 540.46 2026-03-30T11:58:29.000Z 540.35 2026-03-30T11:58:32.000Z 540.04 2026-03-30T11:58:35.000Z 539.78 2026-03-30T11:58:38.000Z 539.55 2026-03-30T11:58:41.000Z 539.17 2026-03-30T11:58:44.000Z 539.11 2026-03-30T11:58:47.000Z 538.99 2026-03-30T11:58:50.000Z 538.69 2026-03-30T11:58:53.000Z 538.28 2026-03-30T11:58:56.000Z 537.94 2026-03-30T11:58:59.000Z 537.61 2026-03-30T11:59:02.000Z 537.29 2026-03-30T11:59:05.000Z 536.87 2026-03-30T11:59:08.000Z 536.43 2026-03-30T11:59:11.000Z 535.53 2026-03-30T11:59:14.000Z 535.12 2026-03-30T11:59:17.000Z 534.73 2026-03-30T11:59:20.000Z 534.30 2026-03-30T11:59:23.000Z 533.99 2026-03-30T11:59:26.000Z 533.63 2026-03-30T11:59:29.000Z 533.10 2026-03-30T11:59:32.000Z 532.60 2026-03-30T11:59:35.000Z 531.95 2026-03-30T11:59:38.000Z 531.46 2026-03-30T11:59:41.000Z 530.85 2026-03-30T11:59:44.000Z 530.42 2026-03-30T11:59:47.000Z 529.89 2026-03-30T11:59:50.000Z 529.41 2026-03-30T11:59:53.000Z 528.96 2026-03-30T11:59:56.000Z 528.51 2026-03-30T11:59:59.000Z 527.96 2026-03-30T12:00:02.000Z 527.61 2026-03-30T12:00:05.000Z 527.26 2026-03-30T12:00:08.000Z 526.94 2026-03-30T12:00:11.000Z 526.56 2026-03-30T12:00:13.000Z 526.22 2026-03-30T12:00:16.000Z 525.90 2026-03-30T12:00:19.000Z 525.71 2026-03-30T12:00:22.000Z 525.31 2026-03-30T12:00:25.000Z 524.70 2026-03-30T12:00:28.000Z 524.53 2026-03-30T12:00:31.000Z 524.29 2026-03-30T12:00:34.000Z 524.07 2026-03-30T12:00:37.000Z 523.97 2026-03-30T12:00:40.000Z 523.69 2026-03-30T12:00:43.000Z 523.36 2026-03-30T12:00:46.000Z 522.80 2026-03-30T12:00:49.000Z 522.59 2026-03-30T12:00:52.000Z 522.05 2026-03-30T12:00:55.000Z 521.49 2026-03-30T12:00:58.000Z 521.23 2026-03-30T12:01:01.000Z 520.95 2026-03-30T12:01:03.000Z 520.58 2026-03-30T12:01:06.000Z 520.04 2026-03-30T12:01:09.000Z 519.58 2026-03-30T12:01:12.000Z 519.23 2026-03-30T12:01:14.000Z 518.61 2026-03-30T12:01:17.000Z 518.34 2026-03-30T12:01:19.000Z 517.98 2026-03-30T12:01:21.000Z 517.60 2026-03-30T12:01:23.000Z 517.12 2026-03-30T12:01:26.000Z 516.89 2026-03-30T12:01:29.000Z 516.21 2026-03-30T12:01:32.000Z 515.74 2026-03-30T12:01:34.000Z 515.07 2026-03-30T12:01:37.000Z 514.72 2026-03-30T12:01:40.000Z 514.43 2026-03-30T12:01:43.000Z 513.96 2026-03-30T12:01:46.000Z 513.67 2026-03-30T12:01:49.000Z 513.23 2026-03-30T12:01:52.000Z 512.69 2026-03-30T12:01:55.000Z 512.30 2026-03-30T12:01:58.000Z 511.94 2026-03-30T12:02:01.000Z 511.61 2026-03-30T12:02:04.000Z 511.11 2026-03-30T12:02:07.000Z 510.40 2026-03-30T12:02:10.000Z 509.99 2026-03-30T12:02:13.000Z 509.69 2026-03-30T12:02:16.000Z 509.24 2026-03-30T12:02:19.000Z 508.66 2026-03-30T12:02:22.000Z 508.10 2026-03-30T12:02:25.000Z 507.61 2026-03-30T12:02:28.000Z 507.15 2026-03-30T12:02:31.000Z 506.76 2026-03-30T12:02:34.000Z 506.47 2026-03-30T12:02:37.000Z 505.99 2026-03-30T12:02:40.000Z 505.63 2026-03-30T12:02:43.000Z 505.30 2026-03-30T12:02:46.000Z 505.04 2026-03-30T12:02:49.000Z 504.69 2026-03-30T12:02:52.000Z 504.42 2026-03-30T12:02:55.000Z 504.24 2026-03-30T12:02:58.000Z 503.96 2026-03-30T12:03:01.000Z 503.49 2026-03-30T12:03:04.000Z 503.22 2026-03-30T12:03:07.000Z 502.92 2026-03-30T12:03:10.000Z 502.37 2026-03-30T12:03:13.000Z 501.88 2026-03-30T12:03:16.000Z 501.38 2026-03-30T12:03:19.000Z 500.92 2026-03-30T12:03:22.000Z 500.57 2026-03-30T12:03:25.000Z 500.10 2026-03-30T12:03:28.000Z 499.60 2026-03-30T12:03:31.000Z 499.09 2026-03-30T12:03:34.000Z 498.62 2026-03-30T12:03:38.000Z 498.82 2026-03-30T12:03:43.000Z 498.30 2026-03-30T12:03:47.000Z 497.89 2026-03-30T12:03:50.000Z 497.56 2026-03-30T12:03:53.000Z 497.02 2026-03-30T12:03:56.000Z 496.72 2026-03-30T12:03:59.000Z 496.19 2026-03-30T12:04:02.000Z 495.77 2026-03-30T12:04:05.000Z 495.91 2026-03-30T12:04:08.000Z 495.71 2026-03-30T12:04:11.000Z 495.42 2026-03-30T12:04:14.000Z 494.90 2026-03-30T12:04:17.000Z 494.43 2026-03-30T12:04:20.000Z 493.87 2026-03-30T12:04:23.000Z 493.41 2026-03-30T12:04:26.000Z 492.91 2026-03-30T12:04:29.000Z 492.39 2026-03-30T12:04:32.000Z 491.84 2026-03-30T12:04:35.000Z 491.56 2026-03-30T12:04:38.000Z 491.23 2026-03-30T12:04:41.000Z 490.91 2026-03-30T12:04:44.000Z 490.45 2026-03-30T12:04:47.000Z 490.08 2026-03-30T12:04:50.000Z 489.57 2026-03-30T12:04:53.000Z 489.12 2026-03-30T12:04:56.000Z 488.51 2026-03-30T12:04:59.000Z 488.09 2026-03-30T12:05:02.000Z 487.69 2026-03-30T12:05:05.000Z 487.17 2026-03-30T12:05:08.000Z 486.57 2026-03-30T12:05:11.000Z 486.16 2026-03-30T12:05:14.000Z 485.91 2026-03-30T12:05:17.000Z 485.89 2026-03-30T12:05:20.000Z 485.77 2026-03-30T12:05:23.000Z 485.29 2026-03-30T12:05:26.000Z 485.13 2026-03-30T12:05:29.000Z 485.12 2026-03-30T12:05:32.000Z 484.84 2026-03-30T12:05:35.000Z 484.71 2026-03-30T12:05:38.000Z 484.64 2026-03-30T12:05:41.000Z 484.48 2026-03-30T12:05:44.000Z 484.45 2026-03-30T12:05:47.000Z 484.32 2026-03-30T12:05:50.000Z 484.00 2026-03-30T12:05:53.000Z 484.06 2026-03-30T12:05:56.000Z 484.23 2026-03-30T12:06:00.000Z 484.18 2026-03-30T12:06:03.000Z 484.43 2026-03-30T12:06:06.000Z 484.78 2026-03-30T12:06:09.000Z 485.02 2026-03-30T12:06:12.000Z 485.13 2026-03-30T12:06:15.000Z 485.18 2026-03-30T12:06:18.000Z 485.38 2026-03-30T12:06:21.000Z 485.92 2026-03-30T12:06:24.000Z 486.00 2026-03-30T12:06:28.000Z 486.13 2026-03-30T12:06:38.000Z 485.07 2026-03-30T12:09:35.000Z 484.88 2026-03-30T12:09:40.000Z 485.05 2026-03-30T12:09:44.000Z 485.16 2026-03-30T12:09:48.000Z 484.97 2026-03-30T12:09:52.000Z 484.82 2026-03-30T12:09:56.000Z 484.98 2026-03-30T12:09:59.000Z 484.96 2026-03-30T12:10:03.000Z 485.07 2026-03-30T12:10:06.000Z 485.18 2026-03-30T12:10:09.000Z 485.25 2026-03-30T12:10:12.000Z 484.91 2026-03-30T12:10:15.000Z 484.83 2026-03-30T12:10:18.000Z 484.57 2026-03-30T12:10:21.000Z 484.65 2026-03-30T12:10:24.000Z 484.79 2026-03-30T12:10:27.000Z 484.85 2026-03-30T12:10:30.000Z 484.99 2026-03-30T12:10:33.000Z 485.22 2026-03-30T12:10:36.000Z 485.48 2026-03-30T12:10:39.000Z 485.48 2026-03-30T12:10:42.000Z 485.52 2026-03-30T12:10:45.000Z 485.52 2026-03-30T12:10:48.000Z 485.35 2026-03-30T12:10:51.000Z 485.17 2026-03-30T12:10:54.000Z 485.01 2026-03-30T12:10:57.000Z 485.14 2026-03-30T12:11:00.000Z 484.91 2026-03-30T12:11:03.000Z 485.10 2026-03-30T12:11:06.000Z 485.19 2026-03-30T12:11:09.000Z 485.18 2026-03-30T12:11:12.000Z 485.10 2026-03-30T12:11:15.000Z 484.93 2026-03-30T12:11:18.000Z 484.76 2026-03-30T12:11:21.000Z 484.54 2026-03-30T12:11:24.000Z 484.41 2026-03-30T12:11:27.000Z 484.55 2026-03-30T12:11:30.000Z 484.78 2026-03-30T12:11:33.000Z 484.66 2026-03-30T12:11:36.000Z 485.20 2026-03-30T12:11:39.000Z 485.88 2026-03-30T12:11:42.000Z 486.11 2026-03-30T12:11:45.000Z 486.31 2026-03-30T12:11:48.000Z 486.25 2026-03-30T12:11:51.000Z 486.03 2026-03-30T12:11:54.000Z 486.02 2026-03-30T12:11:57.000Z 485.63 2026-03-30T12:12:00.000Z 486.11 2026-03-30T12:12:03.000Z 486.17 2026-03-30T12:12:06.000Z 486.08 2026-03-30T12:12:09.000Z 486.30 2026-03-30T12:12:12.000Z 486.61 2026-03-30T12:12:15.000Z 486.82 2026-03-30T12:12:18.000Z 486.69 2026-03-30T12:12:21.000Z 487.00 2026-03-30T12:12:24.000Z 487.22 2026-03-30T12:12:27.000Z 487.18 2026-03-30T12:12:30.000Z 486.90 2026-03-30T12:12:33.000Z 487.09 2026-03-30T12:12:36.000Z 486.82 2026-03-30T12:12:39.000Z 486.68 2026-03-30T12:12:42.000Z 486.79 2026-03-30T12:12:45.000Z 487.03 2026-03-30T12:12:48.000Z 487.03 2026-03-30T12:12:51.000Z 486.98 2026-03-30T12:12:54.000Z 486.85 2026-03-30T12:12:57.000Z 486.59 2026-03-30T12:13:00.000Z 486.45 2026-03-30T12:13:03.000Z 486.46 2026-03-30T12:13:06.000Z 486.12 2026-03-30T12:13:09.000Z 485.93 2026-03-30T12:13:12.000Z 485.79 2026-03-30T12:13:15.000Z 485.46 2026-03-30T12:13:18.000Z 485.34 2026-03-30T12:13:21.000Z 485.22 2026-03-30T12:13:24.000Z 484.57 2026-03-30T12:13:27.000Z 484.92 2026-03-30T12:13:30.000Z 484.70 2026-03-30T12:13:33.000Z 484.87 2026-03-30T12:13:36.000Z 485.51 2026-03-30T12:13:39.000Z 486.07 2026-03-30T12:13:42.000Z 486.33 2026-03-30T12:13:45.000Z 485.97 2026-03-30T12:13:49.000Z 485.51 2026-03-30T12:13:53.000Z 484.99 2026-03-30T12:13:57.000Z 485.25 2026-03-30T12:14:01.000Z 485.90 2026-03-30T12:14:05.000Z 486.16 2026-03-30T12:14:09.000Z 486.26 2026-03-30T12:14:13.000Z 486.07 2026-03-30T12:14:17.000Z 486.07 2026-03-30T12:14:21.000Z 485.94 2026-03-30T12:14:25.000Z 485.48 2026-03-30T12:14:29.000Z 485.36 2026-03-30T12:14:32.000Z 485.34 2026-03-30T12:14:35.000Z 485.04 2026-03-30T12:14:38.000Z 484.98 2026-03-30T12:14:41.000Z 484.91 2026-03-30T12:14:44.000Z 484.86 2026-03-30T12:14:47.000Z 485.19 2026-03-30T12:14:50.000Z 485.79 2026-03-30T12:14:53.000Z 485.95 2026-03-30T12:14:56.000Z 486.33 2026-03-30T12:15:00.000Z 486.72 2026-03-30T12:15:03.000Z 487.19 2026-03-30T12:15:07.000Z 487.37 2026-03-30T12:15:11.000Z 487.35 2026-03-30T12:15:15.000Z 487.32 2026-03-30T12:15:19.000Z 487.43 2026-03-30T12:15:22.000Z 487.37 2026-03-30T12:15:25.000Z 487.17 2026-03-30T12:15:28.000Z 487.06 2026-03-30T12:15:31.000Z 487.42 2026-03-30T12:15:34.000Z 487.64 2026-03-30T12:15:37.000Z 487.27 2026-03-30T12:15:41.000Z 487.24 2026-03-30T12:15:45.000Z 487.22 2026-03-30T12:15:48.000Z 487.39 2026-03-30T12:15:52.000Z 488.04 2026-03-30T12:15:56.000Z 488.16 2026-03-30T12:16:00.000Z 488.76 2026-03-30T12:16:04.000Z 489.07 2026-03-30T12:16:08.000Z 489.28 2026-03-30T12:16:12.000Z 489.11 2026-03-30T12:16:15.000Z 489.02 2026-03-30T12:16:18.000Z 489.04 2026-03-30T12:16:21.000Z 488.95 2026-03-30T12:16:25.000Z 488.71 2026-03-30T12:16:29.000Z 488.73 2026-03-30T12:16:33.000Z 488.71 2026-03-30T12:16:37.000Z 488.98 2026-03-30T12:16:41.000Z 489.33 2026-03-30T12:16:45.000Z 489.54 2026-03-30T12:16:49.000Z 489.92 2026-03-30T12:16:53.000Z 489.57 2026-03-30T12:16:57.000Z 489.74 2026-03-30T12:17:01.000Z 490.28 2026-03-30T12:17:05.000Z 490.05 2026-03-30T12:17:09.000Z 489.86 2026-03-30T12:17:13.000Z 489.91 2026-03-30T12:17:16.000Z 489.66 2026-03-30T12:17:19.000Z 489.80 2026-03-30T12:17:22.000Z 489.44 2026-03-30T12:17:25.000Z 489.23 2026-03-30T12:17:28.000Z 489.60 2026-03-30T12:17:31.000Z 490.05 2026-03-30T12:17:34.000Z 490.25 2026-03-30T12:17:37.000Z 490.44 2026-03-30T12:17:40.000Z 490.62 2026-03-30T12:17:43.000Z 490.69 2026-03-30T12:17:46.000Z 490.96 2026-03-30T12:17:49.000Z 491.29 2026-03-30T12:17:52.000Z 491.86 2026-03-30T12:17:55.000Z 492.01 2026-03-30T12:17:58.000Z 492.21 2026-03-30T12:18:01.000Z 492.13 2026-03-30T12:18:04.000Z 491.70 2026-03-30T12:18:07.000Z 491.53 2026-03-30T12:18:10.000Z 491.43 2026-03-30T12:18:13.000Z 491.40 2026-03-30T12:18:16.000Z 491.16 2026-03-30T12:18:19.000Z 491.14 2026-03-30T12:18:22.000Z 490.94 2026-03-30T12:18:25.000Z 491.31 2026-03-30T12:18:28.000Z 491.21 2026-03-30T12:18:31.000Z 491.38 2026-03-30T12:18:34.000Z 491.55 2026-03-30T12:18:37.000Z 491.15 2026-03-30T12:18:40.000Z 490.85 2026-03-30T12:18:43.000Z 490.61 2026-03-30T12:18:46.000Z 490.00 2026-03-30T12:18:49.000Z 489.94 2026-03-30T12:18:52.000Z 489.41 2026-03-30T12:18:55.000Z 489.04 2026-03-30T12:18:58.000Z 488.55 2026-03-30T12:19:01.000Z 488.30 2026-03-30T12:19:04.000Z 487.72 2026-03-30T12:19:07.000Z 487.43 2026-03-30T12:19:10.000Z 487.18 2026-03-30T12:19:13.000Z 486.94 2026-03-30T12:19:16.000Z 487.14 2026-03-30T12:19:19.000Z 487.12 2026-03-30T12:19:22.000Z 487.07 2026-03-30T12:19:25.000Z 486.80 2026-03-30T12:19:28.000Z 486.00 2026-03-30T12:19:31.000Z 485.89 2026-03-30T12:19:34.000Z 485.54 2026-03-30T12:19:37.000Z 485.17 2026-03-30T12:19:40.000Z 484.86 2026-03-30T12:19:43.000Z 484.47 2026-03-30T12:19:46.000Z 483.83 2026-03-30T12:19:49.000Z 483.70 2026-03-30T12:19:52.000Z 483.36 2026-03-30T12:19:55.000Z 483.20 2026-03-30T12:19:58.000Z 483.40 2026-03-30T12:20:01.000Z 483.78 2026-03-30T12:20:04.000Z 483.60 2026-03-30T12:20:07.000Z 483.66 2026-03-30T12:20:10.000Z 483.70 2026-03-30T12:20:13.000Z 483.79 2026-03-30T12:20:16.000Z 483.74 2026-03-30T12:20:19.000Z 484.00 2026-03-30T12:20:23.000Z 484.15 2026-03-30T12:20:27.000Z 484.16 2026-03-30T12:20:31.000Z 484.09 2026-03-30T12:20:35.000Z 484.13 2026-03-30T12:20:39.000Z 484.10 2026-03-30T12:20:43.000Z 484.14 2026-03-30T12:20:47.000Z 484.18 2026-03-30T12:20:51.000Z 484.19 2026-03-30T12:20:55.000Z 484.30 2026-03-30T12:20:59.000Z 484.30 2026-03-30T12:21:03.000Z 484.06 2026-03-30T12:21:07.000Z 484.46 2026-03-30T12:21:11.000Z 484.20 2026-03-30T12:21:16.000Z 484.39 2026-03-30T12:21:21.000Z 483.98 2026-03-30T12:21:27.000Z 484.43 2026-03-30T12:21:37.000Z 483.98 2026-03-30T13:03:04.000Z 483.54 2026-03-30T13:03:13.000Z 482.69 2026-03-30T13:03:20.000Z 483.11 2026-03-30T13:03:25.000Z 485.40 2026-03-30T13:03:32.000Z 486.90 2026-03-30T13:03:39.000Z 488.20 2026-03-30T13:03:46.000Z 487.95 2026-03-30T13:03:51.000Z 486.19 2026-03-30T13:03:55.000Z 483.97 2026-03-30T13:03:58.000Z 483.80 2026-03-30T13:04:01.000Z 483.73 2026-03-30T13:04:04.000Z 483.68 2026-03-30T13:04:07.000Z 483.55 2026-03-30T13:04:10.000Z 483.26 2026-03-30T13:04:13.000Z 483.02 2026-03-30T13:04:16.000Z 482.91 2026-03-30T13:04:19.000Z 482.70 2026-03-30T13:04:22.000Z 482.29 2026-03-30T13:04:25.000Z 482.21 2026-03-30T13:04:28.000Z 482.04 2026-03-30T13:04:31.000Z 481.61 2026-03-30T13:04:34.000Z 481.29 2026-03-30T13:04:37.000Z 481.02 2026-03-30T13:04:40.000Z 481.28 2026-03-30T13:04:44.000Z 481.16 2026-03-30T13:04:50.000Z 479.92 2026-03-30T13:04:54.000Z 479.89 2026-03-30T13:04:57.000Z 479.48 2026-03-30T13:05:00.000Z 478.97 2026-03-30T13:05:03.000Z 478.75 2026-03-30T13:05:06.000Z 478.36 2026-03-30T13:05:09.000Z 478.11 2026-03-30T13:05:12.000Z 477.85 2026-03-30T13:05:15.000Z 477.55 2026-03-30T13:05:18.000Z 477.07 2026-03-30T13:05:21.000Z 476.60 2026-03-30T13:05:24.000Z 476.04 2026-03-30T13:05:27.000Z 475.58 2026-03-30T13:05:30.000Z 474.88 2026-03-30T13:05:33.000Z 474.20 2026-03-30T13:05:36.000Z 473.71 2026-03-30T13:05:39.000Z 473.21 2026-03-30T13:05:42.000Z 472.63 2026-03-30T13:05:45.000Z 472.12 2026-03-30T13:05:48.000Z 471.74 2026-03-30T13:05:51.000Z 471.45 2026-03-30T13:05:54.000Z 471.12 2026-03-30T13:05:57.000Z 470.71 2026-03-30T13:06:00.000Z 470.42 2026-03-30T13:06:03.000Z 470.23 2026-03-30T13:06:06.000Z 469.81 2026-03-30T13:06:09.000Z 469.36 2026-03-30T13:06:12.000Z 469.04 2026-03-30T13:06:15.000Z 468.67 2026-03-30T13:06:18.000Z 468.29 2026-03-30T13:06:21.000Z 467.79 2026-03-30T13:06:24.000Z 467.26 2026-03-30T13:06:27.000Z 466.86 2026-03-30T13:06:30.000Z 466.44 2026-03-30T13:06:33.000Z 466.04 2026-03-30T13:06:36.000Z 465.75 2026-03-30T13:06:39.000Z 465.31 2026-03-30T13:06:42.000Z 464.84 2026-03-30T13:06:45.000Z 464.51 2026-03-30T13:06:48.000Z 464.20 2026-03-30T13:06:51.000Z 463.92 2026-03-30T13:06:54.000Z 463.67 2026-03-30T13:06:57.000Z 463.54 2026-03-30T13:07:00.000Z 463.29 2026-03-30T13:07:03.000Z 462.66 2026-03-30T13:07:06.000Z 462.09 2026-03-30T13:07:09.000Z 461.62 2026-03-30T13:07:12.000Z 460.96 2026-03-30T13:07:15.000Z 460.58 2026-03-30T13:07:18.000Z 460.25 2026-03-30T13:07:21.000Z 459.84 2026-03-30T13:07:24.000Z 459.60 2026-03-30T13:07:27.000Z 459.28 2026-03-30T13:07:30.000Z 459.01 2026-03-30T13:07:33.000Z 458.88 2026-03-30T13:07:36.000Z 458.63 2026-03-30T13:07:39.000Z 458.09 2026-03-30T13:07:43.000Z 457.72 2026-03-30T13:13:14.000Z 457.66 2026-03-30T13:13:20.000Z 457.46 2026-03-30T13:13:25.000Z 457.10 2026-03-30T13:13:30.000Z 456.80 2026-03-30T13:13:35.000Z 456.43 2026-03-30T13:13:39.000Z 456.37 2026-03-30T13:13:43.000Z 455.90 2026-03-30T13:13:47.000Z 455.61 2026-03-30T13:13:51.000Z 455.26 2026-03-30T13:13:55.000Z 454.73 2026-03-30T13:13:59.000Z 454.32 2026-03-30T13:14:03.000Z 453.92 2026-03-30T13:14:07.000Z 453.39 2026-03-30T13:14:11.000Z 452.97 2026-03-30T13:14:17.000Z 451.88 2026-03-30T13:20:58.000Z 451.80 2026-03-30T13:21:03.000Z 451.50 2026-03-30T13:21:07.000Z 450.78 2026-03-30T13:21:11.000Z 450.29 2026-03-30T13:21:15.000Z 449.75 2026-03-30T13:21:18.000Z 449.37 2026-03-30T13:21:21.000Z 449.12 2026-03-30T13:21:24.000Z 448.93 2026-03-30T13:21:27.000Z 448.53 2026-03-30T13:21:30.000Z 448.25 2026-03-30T13:21:33.000Z 447.91 2026-03-30T13:21:36.000Z 447.65 2026-03-30T13:21:39.000Z 447.20 2026-03-30T13:21:42.000Z 446.89 2026-03-30T13:21:45.000Z 446.41 2026-03-30T13:21:48.000Z 445.70 2026-03-30T13:21:51.000Z 445.19 2026-03-30T13:21:54.000Z 444.74 2026-03-30T13:21:57.000Z 444.35 2026-03-30T13:22:00.000Z 443.98 2026-03-30T13:22:03.000Z 444.14 2026-03-30T13:22:06.000Z 444.14 2026-03-30T13:22:09.000Z 444.12 2026-03-30T13:22:12.000Z 443.70 2026-03-30T13:22:15.000Z 443.59 2026-03-30T13:22:18.000Z 443.17 2026-03-30T13:22:21.000Z 442.89 2026-03-30T13:22:24.000Z 442.42 2026-03-30T13:22:27.000Z 442.35 2026-03-30T13:22:30.000Z 442.21 2026-03-30T13:22:33.000Z 442.12 2026-03-30T13:22:36.000Z 441.70 2026-03-30T13:22:39.000Z 441.17 2026-03-30T13:22:42.000Z 440.54 2026-03-30T13:22:45.000Z 439.91 2026-03-30T13:22:48.000Z 439.81 2026-03-30T13:22:51.000Z 439.27 2026-03-30T13:22:54.000Z 438.73 2026-03-30T13:22:57.000Z 438.19 2026-03-30T13:23:00.000Z 437.54 2026-03-30T13:23:03.000Z 437.16 2026-03-30T13:23:06.000Z 436.68 2026-03-30T13:23:09.000Z 436.59 2026-03-30T13:23:12.000Z 436.37 2026-03-30T13:23:15.000Z 436.05 2026-03-30T13:23:18.000Z 435.85 2026-03-30T13:23:21.000Z 435.72 2026-03-30T13:23:24.000Z 435.46 2026-03-30T13:23:27.000Z 435.25 2026-03-30T13:23:30.000Z 437.42 2026-03-30T13:26:20.000Z 437.01 2026-03-30T13:26:25.000Z 436.50 2026-03-30T13:26:29.000Z 436.35 2026-03-30T13:26:33.000Z 436.14 2026-03-30T13:26:36.000Z 435.73 2026-03-30T13:26:39.000Z 435.51 2026-03-30T13:26:42.000Z 435.03 2026-03-30T13:26:45.000Z 434.61 2026-03-30T13:26:48.000Z 434.46 2026-03-30T13:26:51.000Z 434.10 2026-03-30T13:26:54.000Z 433.73 2026-03-30T13:26:57.000Z 433.25 2026-03-30T13:27:00.000Z 432.84 2026-03-30T13:27:03.000Z 432.36 2026-03-30T13:27:06.000Z 431.67 2026-03-30T13:27:09.000Z 430.99 2026-03-30T13:27:12.000Z 430.30 2026-03-30T13:27:15.000Z 429.76 2026-03-30T13:27:18.000Z 429.21 2026-03-30T13:27:21.000Z 428.41 2026-03-30T13:27:24.000Z 427.86 2026-03-30T13:27:27.000Z 427.24 2026-03-30T13:27:30.000Z 426.78 2026-03-30T13:27:33.000Z 426.44 2026-03-30T13:27:36.000Z 426.07 2026-03-30T13:27:39.000Z 426.24 2026-03-30T13:27:44.000Z 425.87 2026-03-30T13:27:52.000Z 425.99 2026-03-30T13:27:59.000Z 425.56 2026-03-30T13:28:05.000Z 425.89 2026-03-30T13:28:13.000Z 425.44 2026-03-30T13:28:20.000Z 425.51 2026-03-30T13:28:25.000Z 425.49 2026-03-30T13:28:29.000Z 425.57 2026-03-30T13:28:33.000Z 425.43 2026-03-30T13:28:37.000Z 425.24 2026-03-30T13:28:40.000Z 425.03 2026-03-30T13:28:43.000Z 424.96 2026-03-30T13:28:46.000Z 424.89 2026-03-30T13:28:49.000Z 424.49 2026-03-30T13:28:52.000Z 423.99 2026-03-30T13:28:55.000Z 423.82 2026-03-30T13:28:58.000Z 423.83 2026-03-30T13:29:01.000Z 423.92 2026-03-30T13:29:04.000Z 423.57 2026-03-30T13:29:07.000Z 423.47 2026-03-30T13:29:10.000Z 423.31 2026-03-30T13:29:13.000Z 422.85 2026-03-30T13:29:16.000Z 422.51 2026-03-30T13:29:19.000Z 422.40 2026-03-30T13:29:22.000Z 421.91 2026-03-30T13:29:25.000Z 421.13 2026-03-30T13:29:28.000Z 420.44 2026-03-30T13:29:31.000Z 420.10 2026-03-30T13:29:34.000Z 419.90 2026-03-30T13:29:37.000Z 419.37 2026-03-30T13:29:40.000Z 418.57 2026-03-30T13:29:43.000Z 417.97 2026-03-30T13:29:46.000Z 417.57 2026-03-30T13:29:49.000Z 416.96 2026-03-30T13:29:52.000Z 416.44 2026-03-30T13:29:55.000Z 415.65 2026-03-30T13:29:58.000Z 415.06 2026-03-30T13:30:01.000Z 414.44 2026-03-30T13:30:04.000Z 413.76 2026-03-30T13:30:07.000Z 413.08 2026-03-30T13:30:10.000Z 412.45 2026-03-30T13:30:13.000Z 411.93 2026-03-30T13:30:16.000Z 411.20 2026-03-30T13:30:19.000Z 410.78 2026-03-30T13:30:22.000Z 410.11 2026-03-30T13:30:25.000Z 409.69 2026-03-30T13:30:28.000Z 409.12 2026-03-30T13:30:31.000Z 408.69 2026-03-30T13:30:34.000Z 408.16 2026-03-30T13:30:37.000Z 407.37 2026-03-30T13:30:40.000Z 406.45 2026-03-30T13:30:43.000Z 406.22 2026-03-30T13:30:46.000Z 406.15 2026-03-30T13:30:49.000Z 405.94 2026-03-30T13:30:52.000Z 405.68 2026-03-30T13:30:55.000Z 405.29 2026-03-30T13:30:58.000Z 404.69 2026-03-30T13:31:01.000Z 404.25 2026-03-30T13:31:04.000Z 403.56 2026-03-30T13:31:07.000Z 402.69 2026-03-30T13:31:10.000Z 402.48 2026-03-30T13:31:13.000Z 402.52 2026-03-30T13:31:16.000Z 402.46 2026-03-30T13:31:19.000Z 402.34 2026-03-30T13:31:22.000Z 401.97 2026-03-30T13:31:25.000Z 401.70 2026-03-30T13:31:28.000Z 401.28 2026-03-30T13:31:31.000Z 400.84 2026-03-30T13:31:34.000Z 400.31 2026-03-30T13:31:37.000Z 399.79 2026-03-30T13:31:40.000Z 399.49 2026-03-30T13:31:43.000Z 399.90 2026-03-30T13:31:46.000Z 400.54 2026-03-30T13:31:49.000Z 400.67 2026-03-30T13:31:52.000Z 401.01 2026-03-30T13:31:55.000Z 401.06 2026-03-30T13:31:58.000Z 401.01 2026-03-30T13:32:01.000Z 400.89 2026-03-30T13:32:04.000Z 400.92 2026-03-30T13:32:07.000Z 400.50 2026-03-30T13:32:10.000Z 400.06 2026-03-30T13:32:13.000Z 399.73 2026-03-30T13:32:16.000Z 399.34 2026-03-30T13:32:19.000Z 399.20 2026-03-30T13:32:22.000Z 398.85 2026-03-30T13:32:26.000Z 398.82 2026-03-30T13:32:31.000Z 398.99 2026-03-30T13:32:36.000Z 399.78 2026-03-30T13:32:41.000Z 400.01 2026-03-30T13:32:46.000Z 400.37 2026-03-30T13:32:51.000Z 400.99 2026-03-30T13:32:55.000Z 401.24 2026-03-30T13:32:59.000Z 401.44 2026-03-30T13:33:03.000Z 401.76 2026-03-30T13:33:07.000Z 402.04 2026-03-30T13:33:11.000Z 402.09 2026-03-30T13:33:15.000Z 401.49 2026-03-30T13:33:21.000Z 400.71 2026-03-30T13:33:26.000Z 400.06 2026-03-30T13:33:30.000Z 399.73 2026-03-30T13:33:34.000Z 399.34 2026-03-30T13:33:38.000Z 399.22 2026-03-30T13:33:42.000Z 399.20 2026-03-30T13:33:46.000Z 399.04 2026-03-30T13:33:50.000Z 398.59 2026-03-30T13:33:54.000Z 398.17 2026-03-30T13:33:58.000Z 397.69 2026-03-30T13:34:02.000Z 397.55 2026-03-30T13:34:06.000Z 397.70 2026-03-30T13:34:10.000Z 397.61 2026-03-30T13:34:15.000Z 397.44 2026-03-30T13:34:19.000Z 397.41 2026-03-30T13:34:23.000Z 397.16 2026-03-30T13:34:27.000Z 397.51 2026-03-30T13:34:31.000Z 397.82 2026-03-30T13:34:35.000Z 398.72 2026-03-30T13:34:39.000Z 399.09 2026-03-30T13:34:43.000Z 399.21 2026-03-30T13:34:47.000Z 399.70 2026-03-30T13:34:51.000Z 400.32 2026-03-30T13:34:56.000Z 400.63 2026-03-30T13:35:01.000Z 400.79 2026-03-30T13:35:05.000Z 401.22 2026-03-30T13:35:09.000Z 401.43 2026-03-30T13:35:13.000Z 401.98 2026-03-30T13:35:17.000Z 402.78 2026-03-30T13:35:21.000Z 403.62 2026-03-30T13:35:25.000Z 404.39 2026-03-30T13:35:29.000Z 404.74 2026-03-30T13:35:33.000Z 405.28 2026-03-30T13:35:37.000Z 405.66 2026-03-30T13:35:41.000Z 406.11 2026-03-30T13:35:45.000Z 406.67 2026-03-30T13:35:50.000Z 406.95 2026-03-30T13:35:55.000Z 407.32 2026-03-30T13:35:59.000Z 407.23 2026-03-30T13:36:04.000Z 407.39 2026-03-30T13:36:08.000Z 407.75 2026-03-30T13:36:13.000Z 407.96 2026-03-30T13:36:18.000Z 408.16 2026-03-30T13:36:22.000Z 408.53 2026-03-30T13:36:27.000Z 408.77 2026-03-30T13:36:31.000Z 408.97 2026-03-30T13:36:35.000Z 409.36 2026-03-30T13:36:39.000Z 409.43 2026-03-30T13:36:43.000Z 409.82 2026-03-30T13:36:47.000Z 410.37 2026-03-30T13:36:51.000Z 410.83 2026-03-30T13:36:56.000Z 411.34 2026-03-30T13:37:01.000Z 411.71 2026-03-30T13:37:06.000Z 412.09 2026-03-30T13:37:10.000Z 412.38 2026-03-30T13:37:14.000Z 412.75 2026-03-30T13:37:18.000Z 412.92 2026-03-30T13:37:22.000Z 413.16 2026-03-30T13:37:26.000Z 413.16 2026-03-30T13:37:30.000Z 413.34 2026-03-30T13:37:34.000Z 412.99 2026-03-30T13:37:38.000Z 412.74 2026-03-30T13:37:42.000Z 412.82 2026-03-30T13:37:46.000Z 413.62 2026-03-30T13:37:50.000Z 413.68 2026-03-30T13:37:54.000Z 414.28 2026-03-30T13:37:58.000Z 414.64 2026-03-30T13:38:02.000Z 414.87 2026-03-30T13:38:06.000Z 414.99 2026-03-30T13:38:10.000Z 414.09 2026-03-30T13:38:14.000Z 414.96 2026-03-30T13:38:18.000Z 415.74 2026-03-30T13:38:22.000Z 415.95 2026-03-30T13:38:26.000Z 416.63 2026-03-30T13:38:30.000Z 417.09 2026-03-30T13:38:35.000Z 417.67 2026-03-30T13:38:40.000Z 417.99 2026-03-30T13:38:45.000Z 418.47 2026-03-30T13:38:50.000Z 418.60 2026-03-30T13:38:55.000Z 418.74 2026-03-30T13:39:00.000Z 418.75 2026-03-30T13:39:05.000Z 419.14 2026-03-30T13:39:10.000Z 419.29 2026-03-30T13:39:15.000Z 419.83 2026-03-30T13:39:20.000Z 420.38 2026-03-30T13:39:25.000Z 420.55 2026-03-30T13:39:30.000Z 421.13 2026-03-30T13:39:35.000Z 421.29 2026-03-30T13:39:40.000Z 421.76 2026-03-30T13:39:45.000Z 422.47 2026-03-30T13:39:50.000Z 423.17 2026-03-30T13:39:55.000Z 423.78 2026-03-30T13:40:00.000Z 423.73 2026-03-30T13:40:05.000Z 423.67 2026-03-30T13:40:10.000Z 423.87 2026-03-30T13:40:15.000Z 423.79 2026-03-30T13:40:19.000Z 424.22 2026-03-30T13:40:24.000Z 424.56 2026-03-30T13:40:28.000Z 425.15 2026-03-30T13:40:33.000Z 425.64 2026-03-30T13:40:38.000Z 426.02 2026-03-30T13:40:43.000Z 426.28 2026-03-30T13:40:48.000Z 426.60 2026-03-30T13:40:52.000Z 427.22 2026-03-30T13:40:57.000Z 427.65 2026-03-30T13:41:02.000Z 427.99 2026-03-30T13:41:07.000Z 428.19 2026-03-30T13:41:12.000Z 428.41 2026-03-30T13:41:17.000Z 428.68 2026-03-30T13:41:22.000Z 428.86 2026-03-30T13:41:26.000Z 429.11 2026-03-30T13:41:30.000Z 429.58 2026-03-30T13:41:35.000Z 429.68 2026-03-30T13:41:40.000Z 430.13 2026-03-30T13:41:45.000Z 430.21 2026-03-30T13:41:49.000Z 430.37 2026-03-30T13:41:53.000Z 430.34 2026-03-30T13:41:57.000Z 430.66 2026-03-30T13:42:01.000Z 430.68 2026-03-30T13:42:05.000Z 430.97 2026-03-30T13:42:09.000Z 431.59 2026-03-30T13:42:13.000Z 432.00 2026-03-30T13:42:17.000Z 432.37 2026-03-30T13:42:21.000Z 432.81 2026-03-30T13:42:25.000Z 433.18 2026-03-30T13:42:29.000Z 433.34 2026-03-30T13:42:33.000Z 433.14 2026-03-30T13:42:37.000Z 433.00 2026-03-30T13:42:41.000Z 433.04 2026-03-30T13:42:45.000Z 432.97 2026-03-30T13:42:49.000Z 433.02 2026-03-30T13:42:53.000Z 433.24 2026-03-30T13:42:57.000Z 433.53 2026-03-30T13:43:01.000Z 433.22 2026-03-30T13:43:04.000Z 433.50 2026-03-30T13:43:07.000Z 433.26 2026-03-30T13:43:10.000Z 432.95 2026-03-30T13:43:13.000Z 432.86 2026-03-30T13:43:16.000Z 432.79 2026-03-30T13:43:19.000Z 432.59 2026-03-30T13:43:22.000Z 432.26 2026-03-30T13:43:25.000Z 432.12 2026-03-30T13:43:28.000Z 431.92 2026-03-30T13:43:31.000Z 431.86 2026-03-30T13:43:34.000Z 431.67 2026-03-30T13:43:37.000Z 431.41 2026-03-30T13:43:40.000Z 431.17 2026-03-30T13:43:43.000Z 430.94 2026-03-30T13:43:46.000Z 431.01 2026-03-30T13:43:49.000Z 430.98 2026-03-30T13:43:53.000Z 431.10 2026-03-30T13:43:56.000Z 431.01 2026-03-30T13:43:59.000Z 431.18 2026-03-30T13:44:03.000Z 430.86 2026-03-30T13:44:07.000Z 430.57 2026-03-30T13:44:10.000Z 430.09 2026-03-30T13:44:13.000Z 430.02 2026-03-30T13:44:16.000Z 429.97 2026-03-30T13:44:19.000Z 429.62 2026-03-30T13:44:22.000Z 429.29 2026-03-30T13:44:26.000Z 429.20 2026-03-30T13:44:29.000Z 429.14 2026-03-30T13:44:32.000Z 428.93 2026-03-30T13:44:35.000Z 428.80 2026-03-30T13:44:38.000Z 428.66 2026-03-30T13:44:41.000Z 428.57 2026-03-30T13:44:44.000Z 428.54 2026-03-30T13:44:47.000Z 428.21 2026-03-30T13:44:51.000Z 428.07 2026-03-30T13:44:55.000Z 427.87 2026-03-30T13:44:59.000Z 427.12 2026-03-30T13:45:03.000Z 426.87 2026-03-30T13:45:06.000Z 426.67 2026-03-30T13:45:09.000Z 426.65 2026-03-30T13:45:12.000Z 426.70 2026-03-30T13:45:15.000Z 426.74 2026-03-30T13:45:18.000Z 426.57 2026-03-30T13:45:21.000Z 426.40 2026-03-30T13:45:24.000Z 426.29 2026-03-30T13:45:27.000Z 426.12 2026-03-30T13:45:30.000Z 425.90 2026-03-30T13:45:33.000Z 425.51 2026-03-30T13:45:36.000Z 425.43 2026-03-30T13:45:39.000Z 424.93 2026-03-30T13:45:42.000Z 424.23 2026-03-30T13:45:46.000Z 424.00 2026-03-30T13:45:50.000Z 424.00 2026-03-30T13:45:54.000Z 424.05 2026-03-30T13:45:58.000Z 424.09 2026-03-30T13:46:02.000Z 424.32 2026-03-30T13:46:06.000Z 424.49 2026-03-30T13:46:10.000Z 424.00 2026-03-30T13:46:14.000Z 423.87 2026-03-30T13:46:18.000Z 423.85 2026-03-30T13:46:22.000Z 423.90 2026-03-30T13:46:26.000Z 423.93 2026-03-30T13:46:30.000Z 424.13 2026-03-30T13:46:34.000Z 423.61 2026-03-30T13:46:38.000Z 423.33 2026-03-30T13:46:42.000Z 423.61 2026-03-30T13:46:46.000Z 423.55 2026-03-30T13:46:50.000Z 423.43 2026-03-30T13:46:54.000Z 423.57 2026-03-30T13:46:58.000Z 423.51 2026-03-30T13:47:02.000Z 423.51 2026-03-30T13:47:06.000Z 423.76 2026-03-30T13:47:10.000Z 424.07 2026-03-30T13:47:14.000Z 424.39 2026-03-30T13:47:18.000Z 424.84 2026-03-30T13:47:23.000Z 424.90 2026-03-30T13:47:27.000Z 425.10 2026-03-30T13:47:31.000Z 425.48 2026-03-30T13:47:35.000Z 425.63 2026-03-30T13:47:39.000Z 425.92 2026-03-30T13:47:43.000Z 426.20 2026-03-30T13:47:47.000Z 426.60 2026-03-30T13:47:51.000Z 427.17 2026-03-30T13:47:55.000Z 427.80 2026-03-30T13:47:59.000Z 428.48 2026-03-30T13:48:03.000Z 428.93 2026-03-30T13:48:07.000Z 429.40 2026-03-30T13:48:11.000Z 430.03 2026-03-30T13:48:15.000Z 430.70 2026-03-30T13:48:19.000Z 431.22 2026-03-30T13:48:23.000Z 431.76 2026-03-30T13:48:27.000Z 432.08 2026-03-30T13:48:31.000Z 432.32 2026-03-30T13:48:35.000Z 432.59 2026-03-30T13:48:39.000Z 432.81 2026-03-30T13:48:43.000Z 433.02 2026-03-30T13:48:47.000Z 432.99 2026-03-30T13:48:51.000Z 432.97 2026-03-30T13:48:55.000Z 433.19 2026-03-30T13:48:59.000Z 433.49 2026-03-30T13:49:03.000Z 433.88 2026-03-30T13:49:07.000Z 433.87 2026-03-30T13:49:11.000Z 434.12 2026-03-30T13:49:15.000Z 434.41 2026-03-30T13:49:19.000Z 434.75 2026-03-30T13:49:23.000Z 435.02 2026-03-30T13:49:27.000Z 434.86 2026-03-30T13:49:31.000Z 434.94 2026-03-30T13:49:35.000Z 435.17 2026-03-30T13:49:39.000Z 435.55 2026-03-30T13:49:43.000Z 435.76 2026-03-30T13:49:47.000Z 436.20 2026-03-30T13:49:51.000Z 436.53 2026-03-30T13:49:55.000Z 436.72 2026-03-30T13:49:59.000Z 436.82 2026-03-30T13:50:03.000Z 437.18 2026-03-30T13:50:07.000Z 437.53 2026-03-30T13:50:11.000Z 437.81 2026-03-30T13:50:15.000Z 437.94 2026-03-30T13:50:19.000Z 438.13 2026-03-30T13:50:23.000Z 438.15 2026-03-30T13:50:27.000Z 438.41 2026-03-30T13:50:31.000Z 438.82 2026-03-30T13:50:35.000Z 439.00 2026-03-30T13:50:39.000Z 439.34 2026-03-30T13:50:43.000Z 439.44 2026-03-30T13:50:47.000Z 439.60 2026-03-30T13:50:51.000Z 439.98 2026-03-30T13:50:55.000Z 440.28 2026-03-30T13:50:59.000Z 440.45 2026-03-30T13:51:03.000Z 440.72 2026-03-30T13:51:07.000Z 440.98 2026-03-30T13:51:11.000Z 441.35 2026-03-30T13:51:15.000Z 441.60 2026-03-30T13:51:19.000Z 441.93 2026-03-30T13:51:23.000Z 442.34 2026-03-30T13:51:27.000Z 442.76 2026-03-30T13:51:31.000Z 443.10 2026-03-30T13:51:35.000Z 443.09 2026-03-30T13:51:39.000Z 443.46 2026-03-30T13:51:43.000Z 443.67 2026-03-30T13:51:47.000Z 444.04 2026-03-30T13:51:51.000Z 444.45 2026-03-30T13:51:55.000Z 444.79 2026-03-30T13:51:59.000Z 445.34 2026-03-30T13:52:04.000Z 445.98 2026-03-30T13:52:09.000Z 446.19 2026-03-30T13:52:14.000Z 446.56 2026-03-30T13:52:19.000Z 446.83 2026-03-30T13:52:24.000Z 447.42 2026-03-30T13:52:29.000Z 447.66 2026-03-30T13:52:34.000Z 448.22 2026-03-30T13:52:39.000Z 448.79 2026-03-30T13:52:44.000Z 449.19 2026-03-30T13:52:49.000Z 449.32 2026-03-30T13:52:54.000Z 449.57 2026-03-30T13:52:59.000Z 449.47 2026-03-30T13:53:03.000Z 449.57 2026-03-30T13:53:07.000Z 449.89 2026-03-30T13:53:11.000Z 450.30 2026-03-30T13:53:15.000Z 450.69 2026-03-30T13:53:19.000Z 450.71 2026-03-30T13:53:23.000Z 451.07 2026-03-30T13:53:27.000Z 451.64 2026-03-30T13:53:31.000Z 452.03 2026-03-30T13:53:36.000Z 452.46 2026-03-30T13:53:40.000Z 452.66 2026-03-30T13:53:44.000Z 452.98 2026-03-30T13:53:48.000Z 453.36 2026-03-30T13:53:52.000Z 453.64 2026-03-30T13:53:57.000Z 453.76 2026-03-30T13:54:02.000Z 454.05 2026-03-30T13:54:07.000Z 454.78 2026-03-30T13:54:12.000Z 454.89 2026-03-30T13:54:16.000Z 455.18 2026-03-30T13:54:20.000Z 455.53 2026-03-30T13:54:24.000Z 456.01 2026-03-30T13:54:28.000Z 456.59 2026-03-30T13:54:33.000Z 456.90 2026-03-30T13:54:37.000Z 457.35 2026-03-30T13:54:41.000Z 457.98 2026-03-30T13:54:46.000Z 458.45 2026-03-30T13:54:51.000Z 459.66 2026-03-30T13:54:56.000Z 460.77 2026-03-30T13:55:02.000Z 462.82 2026-03-30T13:55:09.000Z 465.38 2026-03-30T13:55:17.000Z 466.39 2026-03-30T13:55:25.000Z 466.39 2026-03-30T13:55:31.000Z 463.57 2026-03-30T13:55:35.000Z 461.59 2026-03-30T13:55:38.000Z 461.44 2026-03-30T13:55:41.000Z 461.60 2026-03-30T13:55:44.000Z 461.50 2026-03-30T13:55:47.000Z 461.64 2026-03-30T13:55:51.000Z 462.07 2026-03-30T13:55:55.000Z 462.24 2026-03-30T13:55:59.000Z 462.93 2026-03-30T13:56:03.000Z 463.23 2026-03-30T13:56:07.000Z 463.44 2026-03-30T13:56:11.000Z 463.79 2026-03-30T13:56:15.000Z 464.01 2026-03-30T13:56:19.000Z 464.43 2026-03-30T13:56:23.000Z 464.75 2026-03-30T13:56:27.000Z 465.18 2026-03-30T13:56:31.000Z 465.39 2026-03-30T13:56:35.000Z 465.57 2026-03-30T13:56:39.000Z 465.58 2026-03-30T13:56:43.000Z 465.94 2026-03-30T13:56:47.000Z 466.11 2026-03-30T13:56:51.000Z 466.11 2026-03-30T13:56:55.000Z 466.83 2026-03-30T13:56:59.000Z 467.24 2026-03-30T13:57:03.000Z 467.94 2026-03-30T13:57:07.000Z 468.22 2026-03-30T13:57:11.000Z 468.07 2026-03-30T13:57:15.000Z 468.65 2026-03-30T13:57:19.000Z 469.11 2026-03-30T13:57:23.000Z 469.47 2026-03-30T13:57:27.000Z 469.91 2026-03-30T13:57:31.000Z 470.04 2026-03-30T13:57:35.000Z 470.10 2026-03-30T13:57:39.000Z 470.44 2026-03-30T13:57:43.000Z 470.66 2026-03-30T13:57:47.000Z 470.87 2026-03-30T13:57:51.000Z 471.15 2026-03-30T13:57:55.000Z 471.35 2026-03-30T13:57:59.000Z 471.71 2026-03-30T13:58:03.000Z 471.82 2026-03-30T13:58:07.000Z 472.15 2026-03-30T13:58:11.000Z 472.60 2026-03-30T13:58:15.000Z 473.17 2026-03-30T13:58:19.000Z 473.60 2026-03-30T13:58:23.000Z 473.98 2026-03-30T13:58:27.000Z 474.31 2026-03-30T13:58:31.000Z 474.88 2026-03-30T13:58:35.000Z 475.40 2026-03-30T13:58:39.000Z 475.76 2026-03-30T13:58:43.000Z 476.38 2026-03-30T13:58:47.000Z 476.75 2026-03-30T13:58:52.000Z 477.11 2026-03-30T13:58:56.000Z 477.42 2026-03-30T13:59:00.000Z 477.96 2026-03-30T13:59:04.000Z 478.94 2026-03-30T13:59:09.000Z 479.37 2026-03-30T13:59:14.000Z 479.29 2026-03-30T13:59:18.000Z 479.46 2026-03-30T13:59:22.000Z 479.46 2026-03-30T13:59:26.000Z 479.71 2026-03-30T13:59:30.000Z 480.59 2026-03-30T13:59:35.000Z 480.92 2026-03-30T13:59:40.000Z 481.12 2026-03-30T13:59:44.000Z 481.29 2026-03-30T13:59:48.000Z 481.57 2026-03-30T13:59:52.000Z 481.88 2026-03-30T13:59:56.000Z 482.16 2026-03-30T14:00:00.000Z 482.43 2026-03-30T14:00:04.000Z 482.94 2026-03-30T14:00:08.000Z 483.12 2026-03-30T14:00:12.000Z 483.59 2026-03-30T14:00:17.000Z 484.13 2026-03-30T14:00:22.000Z 484.35 2026-03-30T14:00:27.000Z 484.69 2026-03-30T14:00:31.000Z 484.91 2026-03-30T14:00:35.000Z 485.41 2026-03-30T14:00:39.000Z 485.64 2026-03-30T14:00:43.000Z 485.72 2026-03-30T14:00:47.000Z 486.02 2026-03-30T14:00:51.000Z 486.33 2026-03-30T14:00:55.000Z 486.66 2026-03-30T14:00:59.000Z 487.11 2026-03-30T14:01:04.000Z 487.40 2026-03-30T14:01:08.000Z 487.40 2026-03-30T14:01:12.000Z 487.47 2026-03-30T14:01:16.000Z 487.59 2026-03-30T14:01:20.000Z 487.73 2026-03-30T14:01:24.000Z 488.03 2026-03-30T14:01:28.000Z 488.10 2026-03-30T14:01:32.000Z 488.48 2026-03-30T14:01:36.000Z 488.88 2026-03-30T14:01:40.000Z 489.16 2026-03-30T14:01:44.000Z 489.59 2026-03-30T14:01:49.000Z 490.20 2026-03-30T14:01:54.000Z 490.63 2026-03-30T14:02:00.000Z 491.36 2026-03-30T14:02:11.000Z 491.75 2026-03-30T14:02:16.000Z 491.94 2026-03-30T14:02:21.000Z 492.42 2026-03-30T14:02:26.000Z 492.73 2026-03-30T14:02:32.000Z 493.14 2026-03-30T14:02:37.000Z 493.17 2026-03-30T14:02:42.000Z 493.29 2026-03-30T14:02:47.000Z 493.68 2026-03-30T14:02:52.000Z 493.97 2026-03-30T14:02:57.000Z 494.13 2026-03-30T14:03:02.000Z 494.54 2026-03-30T14:03:07.000Z 494.89 2026-03-30T14:03:12.000Z 494.99 2026-03-30T14:03:17.000Z 495.28 2026-03-30T14:03:22.000Z 495.86 2026-03-30T14:03:27.000Z 496.09 2026-03-30T14:03:32.000Z 496.27 2026-03-30T14:03:37.000Z 496.67 2026-03-30T14:03:42.000Z 496.80 2026-03-30T14:03:47.000Z 496.79 2026-03-30T14:03:51.000Z 497.04 2026-03-30T14:03:55.000Z 497.05 2026-03-30T14:03:59.000Z 497.07 2026-03-30T14:04:03.000Z 496.97 2026-03-30T14:04:07.000Z 496.93 2026-03-30T14:04:11.000Z 496.74 2026-03-30T14:04:15.000Z 496.72 2026-03-30T14:04:19.000Z 496.99 2026-03-30T14:04:23.000Z 496.80 2026-03-30T14:04:28.000Z 496.97 2026-03-30T14:04:35.000Z 496.82 2026-03-30T14:04:42.000Z 497.19 2026-03-30T14:04:51.000Z 498.08 2026-03-30T14:05:01.000Z 500.60 2026-03-30T14:22:00.000Z 498.88 2026-03-30T14:22:58.000Z 498.05 2026-03-30T14:25:09.000Z 497.73 2026-03-30T14:25:15.000Z 497.48 2026-03-30T14:25:20.000Z 497.83 2026-03-30T14:25:25.000Z 497.92 2026-03-30T14:25:30.000Z 497.71 2026-03-30T14:25:35.000Z 497.45 2026-03-30T14:25:39.000Z 497.39 2026-03-30T14:25:43.000Z 497.56 2026-03-30T14:25:47.000Z 497.46 2026-03-30T14:25:51.000Z 497.39 2026-03-30T14:25:55.000Z 497.37 2026-03-30T14:25:59.000Z 497.55 2026-03-30T14:26:03.000Z 497.94 2026-03-30T14:26:07.000Z 497.87 2026-03-30T14:26:11.000Z 497.96 2026-03-30T14:26:15.000Z 497.65 2026-03-30T14:26:19.000Z 497.54 2026-03-30T14:26:23.000Z 497.38 2026-03-30T14:26:27.000Z 497.41 2026-03-30T14:26:31.000Z 497.27 2026-03-30T14:26:35.000Z 497.48 2026-03-30T14:26:39.000Z 498.10 2026-03-30T14:26:43.000Z 498.62 2026-03-30T14:26:48.000Z 498.52 2026-03-30T14:26:52.000Z 498.36 2026-03-30T14:26:56.000Z 498.25 2026-03-30T14:27:00.000Z 498.13 2026-03-30T14:27:04.000Z 498.10 2026-03-30T14:27:08.000Z 497.91 2026-03-30T14:27:13.000Z 497.94 2026-03-30T14:27:20.000Z 498.30 2026-03-30T14:27:30.000Z 498.25 2026-03-30T14:27:37.000Z 498.25 2026-03-30T14:27:42.000Z 498.33 2026-03-30T14:27:47.000Z 498.30 2026-03-30T14:27:51.000Z 497.96 2026-03-30T14:27:55.000Z 497.91 2026-03-30T14:27:59.000Z 497.84 2026-03-30T14:28:03.000Z 497.68 2026-03-30T14:28:07.000Z 497.67 2026-03-30T14:28:11.000Z 497.64 2026-03-30T14:28:15.000Z 497.60 2026-03-30T14:28:19.000Z 497.61 2026-03-30T14:28:23.000Z 497.73 2026-03-30T14:28:27.000Z 497.70 2026-03-30T14:28:31.000Z 497.79 2026-03-30T14:28:35.000Z 497.98 2026-03-30T14:28:39.000Z 498.32 2026-03-30T14:28:43.000Z 498.49 2026-03-30T14:28:47.000Z 498.67 2026-03-30T14:28:51.000Z 499.04 2026-03-30T14:28:55.000Z 499.40 2026-03-30T14:29:00.000Z 499.85 2026-03-30T14:29:05.000Z 499.99 2026-03-30T14:29:09.000Z 500.68 2026-03-30T14:29:14.000Z 501.08 2026-03-30T14:29:19.000Z 501.35 2026-03-30T14:29:24.000Z 501.64 2026-03-30T14:29:29.000Z 501.63 2026-03-30T14:29:33.000Z 501.65 2026-03-30T14:29:38.000Z 501.37 2026-03-30T14:29:43.000Z 501.53 2026-03-30T14:29:48.000Z 501.77 2026-03-30T14:29:52.000Z 501.87 2026-03-30T14:29:56.000Z 502.08 2026-03-30T14:30:00.000Z 502.43 2026-03-30T14:30:04.000Z 502.86 2026-03-30T14:30:09.000Z 503.37 2026-03-30T14:30:14.000Z 503.97 2026-03-30T14:30:19.000Z 505.27 2026-03-30T14:30:25.000Z 505.31 2026-03-30T14:30:31.000Z 505.78 2026-03-30T14:30:36.000Z 506.59 2026-03-30T14:30:41.000Z 506.84 2026-03-30T14:30:46.000Z 507.18 2026-03-30T14:30:51.000Z 507.52 2026-03-30T14:30:56.000Z 508.00 2026-03-30T14:31:01.000Z 508.51 2026-03-30T14:31:06.000Z 508.93 2026-03-30T14:31:11.000Z 509.34 2026-03-30T14:31:16.000Z 509.80 2026-03-30T14:31:21.000Z 510.21 2026-03-30T14:31:26.000Z 510.74 2026-03-30T14:31:31.000Z 511.01 2026-03-30T14:31:36.000Z 511.10 2026-03-30T14:31:41.000Z 511.35 2026-03-30T14:31:46.000Z 511.51 2026-03-30T14:31:50.000Z 511.78 2026-03-30T14:31:54.000Z 511.81 2026-03-30T14:31:59.000Z 511.95 2026-03-30T14:32:04.000Z 512.29 2026-03-30T14:32:09.000Z 512.39 2026-03-30T14:32:13.000Z 512.67 2026-03-30T14:32:18.000Z 512.93 2026-03-30T14:32:22.000Z 513.58 2026-03-30T14:32:26.000Z 514.06 2026-03-30T14:32:30.000Z 514.52 2026-03-30T14:32:34.000Z 514.86 2026-03-30T14:32:38.000Z 515.29 2026-03-30T14:32:42.000Z 515.74 2026-03-30T14:32:46.000Z 515.87 2026-03-30T14:32:50.000Z 516.25 2026-03-30T14:32:54.000Z 516.63 2026-03-30T14:32:58.000Z 516.98 2026-03-30T14:33:02.000Z 517.28 2026-03-30T14:33:06.000Z 517.52 2026-03-30T14:33:10.000Z 517.91 2026-03-30T14:33:14.000Z 518.26 2026-03-30T14:33:18.000Z 518.96 2026-03-30T14:33:23.000Z 519.52 2026-03-30T14:33:27.000Z 520.01 2026-03-30T14:33:32.000Z 520.50 2026-03-30T14:33:37.000Z 520.90 2026-03-30T14:33:41.000Z 520.88 2026-03-30T14:33:45.000Z 520.91 2026-03-30T14:33:49.000Z 520.88 2026-03-30T14:33:53.000Z 520.89 2026-03-30T14:33:57.000Z 520.99 2026-03-30T14:34:01.000Z 520.95 2026-03-30T14:34:05.000Z 521.15 2026-03-30T14:34:09.000Z 520.92 2026-03-30T14:34:13.000Z 520.91 2026-03-30T14:34:17.000Z 521.33 2026-03-30T14:34:21.000Z 522.08 2026-03-30T14:34:25.000Z 522.24 2026-03-30T14:34:29.000Z 522.65 2026-03-30T14:34:33.000Z 523.13 2026-03-30T14:34:37.000Z 523.43 2026-03-30T14:34:41.000Z 523.59 2026-03-30T14:34:45.000Z 524.15 2026-03-30T14:34:49.000Z 524.53 2026-03-30T14:34:53.000Z 524.77 2026-03-30T14:34:57.000Z 525.05 2026-03-30T14:35:01.000Z 525.25 2026-03-30T14:35:05.000Z 525.61 2026-03-30T14:35:09.000Z 525.98 2026-03-30T14:35:13.000Z 526.34 2026-03-30T14:35:17.000Z 526.57 2026-03-30T14:35:21.000Z 526.62 2026-03-30T14:35:25.000Z 527.05 2026-03-30T14:35:29.000Z 527.46 2026-03-30T14:35:33.000Z 527.82 2026-03-30T14:35:37.000Z 528.10 2026-03-30T14:35:41.000Z 528.23 2026-03-30T14:35:45.000Z 528.80 2026-03-30T14:35:49.000Z 529.32 2026-03-30T14:35:53.000Z 530.22 2026-03-30T14:35:57.000Z 530.72 2026-03-30T14:36:01.000Z 531.17 2026-03-30T14:36:05.000Z 531.28 2026-03-30T14:36:09.000Z 531.57 2026-03-30T14:36:13.000Z 531.70 2026-03-30T14:36:17.000Z 532.02 2026-03-30T14:36:21.000Z 532.25 2026-03-30T14:36:25.000Z 532.45 2026-03-30T14:36:29.000Z 532.63 2026-03-30T14:36:33.000Z 533.43 2026-03-30T14:36:37.000Z 534.07 2026-03-30T14:36:42.000Z 534.58 2026-03-30T14:36:46.000Z 534.60 2026-03-30T14:36:50.000Z 534.72 2026-03-30T14:36:54.000Z 534.58 2026-03-30T14:36:58.000Z 534.76 2026-03-30T14:37:03.000Z 534.55 2026-03-30T14:37:08.000Z 534.54 2026-03-30T14:37:13.000Z 534.78 2026-03-30T14:37:18.000Z 535.11 2026-03-30T14:37:23.000Z 535.11 2026-03-30T14:37:28.000Z 535.56 2026-03-30T14:37:33.000Z 536.01 2026-03-30T14:37:38.000Z 536.27 2026-03-30T14:37:43.000Z 536.35 2026-03-30T14:37:48.000Z 536.31 2026-03-30T14:37:53.000Z 536.56 2026-03-30T14:37:58.000Z 536.35 2026-03-30T14:38:03.000Z 536.72 2026-03-30T14:38:08.000Z 537.47 2026-03-30T14:38:13.000Z 537.67 2026-03-30T14:38:18.000Z 538.02 2026-03-30T14:38:23.000Z 538.57 2026-03-30T14:38:28.000Z 538.83 2026-03-30T14:38:33.000Z 538.74 2026-03-30T14:38:38.000Z 539.44 2026-03-30T14:38:43.000Z 539.93 2026-03-30T14:38:48.000Z 540.52 2026-03-30T14:38:53.000Z 540.95 2026-03-30T14:38:58.000Z 541.42 2026-03-30T14:39:03.000Z 541.79 2026-03-30T14:39:08.000Z 542.09 2026-03-30T14:39:13.000Z 542.32 2026-03-30T14:39:18.000Z 543.03 2026-03-30T14:39:23.000Z 543.51 2026-03-30T14:39:28.000Z 543.60 2026-03-30T14:39:33.000Z 543.95 2026-03-30T14:39:38.000Z 544.28 2026-03-30T14:39:43.000Z 544.51 2026-03-30T14:39:48.000Z 544.86 2026-03-30T14:39:53.000Z 545.20 2026-03-30T14:39:57.000Z 545.23 2026-03-30T14:40:01.000Z 545.16 2026-03-30T14:40:05.000Z 545.42 2026-03-30T14:40:09.000Z 545.50 2026-03-30T14:40:13.000Z 545.60 2026-03-30T14:40:17.000Z 546.05 2026-03-30T14:40:21.000Z 546.53 2026-03-30T14:40:26.000Z 546.69 2026-03-30T14:40:30.000Z 547.12 2026-03-30T14:40:34.000Z 547.73 2026-03-30T14:40:38.000Z 548.20 2026-03-30T14:40:43.000Z 548.78 2026-03-30T14:40:48.000Z 549.43 2026-03-30T14:40:53.000Z 549.61 2026-03-30T14:40:57.000Z 549.87 2026-03-30T14:41:02.000Z 550.24 2026-03-30T14:41:06.000Z 550.83 2026-03-30T14:41:11.000Z 551.56 2026-03-30T14:41:16.000Z 552.85 2026-03-30T14:41:20.000Z 553.03 2026-03-30T14:41:25.000Z 553.22 2026-03-30T14:41:29.000Z 553.80 2026-03-30T14:41:33.000Z 553.84 2026-03-30T14:41:38.000Z 554.30 2026-03-30T14:41:42.000Z 554.07 2026-03-30T14:41:46.000Z 553.98 2026-03-30T14:41:50.000Z 554.24 2026-03-30T14:41:54.000Z 554.75 2026-03-30T14:41:58.000Z 554.98 2026-03-30T14:42:02.000Z 555.26 2026-03-30T14:42:06.000Z 554.90 2026-03-30T14:42:10.000Z 555.13 2026-03-30T14:42:14.000Z 555.44 2026-03-30T14:42:18.000Z 555.99 2026-03-30T14:42:22.000Z 556.54 2026-03-30T14:42:26.000Z 556.70 2026-03-30T14:42:30.000Z 556.71 2026-03-30T14:42:34.000Z 557.21 2026-03-30T14:42:39.000Z 557.60 2026-03-30T14:42:43.000Z 558.17 2026-03-30T14:42:47.000Z 558.48 2026-03-30T14:42:51.000Z 558.85 2026-03-30T14:42:55.000Z 558.99 2026-03-30T14:42:59.000Z 558.94 2026-03-30T14:43:03.000Z 559.02 2026-03-30T14:43:07.000Z 559.28 2026-03-30T14:43:11.000Z 559.58 2026-03-30T14:43:15.000Z 560.30 2026-03-30T14:43:20.000Z 560.69 2026-03-30T14:43:25.000Z 561.27 2026-03-30T14:43:30.000Z 561.71 2026-03-30T14:43:35.000Z 562.23 2026-03-30T14:43:40.000Z 562.47 2026-03-30T14:43:45.000Z 563.49 2026-03-30T14:43:52.000Z 564.33 2026-03-30T14:44:00.000Z 564.63 2026-03-30T14:44:06.000Z 565.09 2026-03-30T14:44:11.000Z 565.58 2026-03-30T14:44:16.000Z 565.85 2026-03-30T14:44:21.000Z 565.96 2026-03-30T14:44:26.000Z 566.31 2026-03-30T14:44:31.000Z 566.52 2026-03-30T14:44:36.000Z 566.95 2026-03-30T14:44:41.000Z 566.69 2026-03-30T14:44:47.000Z 566.84 2026-03-30T14:44:53.000Z 566.92 2026-03-30T14:44:58.000Z 566.95 2026-03-30T14:45:03.000Z 567.20 2026-03-30T14:45:08.000Z 567.25 2026-03-30T14:45:14.000Z 567.31 2026-03-30T14:45:19.000Z 567.58 2026-03-30T14:45:24.000Z 567.84 2026-03-30T14:45:29.000Z 568.17 2026-03-30T14:45:34.000Z 568.52 2026-03-30T14:45:39.000Z 568.85 2026-03-30T14:45:44.000Z 569.24 2026-03-30T14:45:49.000Z 569.51 2026-03-30T14:45:54.000Z 569.62 2026-03-30T14:45:59.000Z 569.59 2026-03-30T14:46:04.000Z 569.73 2026-03-30T14:46:09.000Z 569.94 2026-03-30T14:46:14.000Z 570.35 2026-03-30T14:46:19.000Z 570.50 2026-03-30T14:46:24.000Z 570.51 2026-03-30T14:46:29.000Z 571.10 2026-03-30T14:46:34.000Z 571.73 2026-03-30T14:46:39.000Z 572.15 2026-03-30T14:46:44.000Z 572.50 2026-03-30T14:46:49.000Z 573.14 2026-03-30T14:46:54.000Z 573.99 2026-03-30T14:46:59.000Z 574.65 2026-03-30T14:47:04.000Z 575.40 2026-03-30T14:47:09.000Z 575.47 2026-03-30T14:47:14.000Z 575.04 2026-03-30T14:47:19.000Z 574.68 2026-03-30T14:47:24.000Z 574.71 2026-03-30T14:47:29.000Z 574.88 2026-03-30T14:47:34.000Z 575.08 2026-03-30T14:47:39.000Z 575.17 2026-03-30T14:47:44.000Z 575.20 2026-03-30T14:47:49.000Z 575.13 2026-03-30T14:47:54.000Z 574.80 2026-03-30T14:47:59.000Z 574.64 2026-03-30T14:48:04.000Z 574.80 2026-03-30T14:48:09.000Z 575.14 2026-03-30T14:48:15.000Z 574.37 2026-03-30T14:48:22.000Z 574.58 2026-03-30T14:48:31.000Z 574.59 2026-03-30T14:57:06.000Z 574.85 2026-03-30T14:57:12.000Z 574.34 2026-03-30T14:57:17.000Z 574.23 2026-03-30T14:57:22.000Z 573.78 2026-03-30T14:57:27.000Z 573.45 2026-03-30T14:57:32.000Z 573.54 2026-03-30T14:57:36.000Z 573.42 2026-03-30T14:57:40.000Z 573.59 2026-03-30T14:57:44.000Z 573.80 2026-03-30T14:57:48.000Z 574.49 2026-03-30T14:57:53.000Z 574.85 2026-03-30T14:57:58.000Z 575.12 2026-03-30T14:58:03.000Z 575.70 2026-03-30T14:58:08.000Z 575.95 2026-03-30T14:58:13.000Z 576.13 2026-03-30T14:58:18.000Z 576.39 2026-03-30T14:58:22.000Z 576.80 2026-03-30T14:58:27.000Z 576.84 2026-03-30T14:58:31.000Z 577.10 2026-03-30T14:58:36.000Z 577.83 2026-03-30T14:58:41.000Z 578.15 2026-03-30T14:58:46.000Z 578.49 2026-03-30T14:58:51.000Z 578.76 2026-03-30T14:58:55.000Z 578.78 2026-03-30T14:58:59.000Z 579.01 2026-03-30T14:59:03.000Z 579.50 2026-03-30T14:59:08.000Z 580.08 2026-03-30T14:59:13.000Z 580.34 2026-03-30T14:59:18.000Z 580.49 2026-03-30T14:59:23.000Z 580.78 2026-03-30T14:59:28.000Z 581.19 2026-03-30T14:59:32.000Z 581.70 2026-03-30T14:59:37.000Z 582.38 2026-03-30T14:59:42.000Z 583.08 2026-03-30T14:59:47.000Z 583.28 2026-03-30T14:59:52.000Z 583.28 2026-03-30T14:59:57.000Z 583.65 2026-03-30T15:00:02.000Z 583.67 2026-03-30T15:00:07.000Z 584.03 2026-03-30T15:00:12.000Z 584.31 2026-03-30T15:00:17.000Z 584.57 2026-03-30T15:00:22.000Z 585.14 2026-03-30T15:00:27.000Z 585.30 2026-03-30T15:00:32.000Z 585.83 2026-03-30T15:00:37.000Z 585.86 2026-03-30T15:00:42.000Z 586.30 2026-03-30T15:00:47.000Z 586.89 2026-03-30T15:00:52.000Z 587.30 2026-03-30T15:00:57.000Z 587.81 2026-03-30T15:01:02.000Z 588.28 2026-03-30T15:01:07.000Z 588.71 2026-03-30T15:01:12.000Z 588.78 2026-03-30T15:01:17.000Z 589.06 2026-03-30T15:01:22.000Z 589.22 2026-03-30T15:01:27.000Z 589.37 2026-03-30T15:01:32.000Z 589.51 2026-03-30T15:01:37.000Z 589.83 2026-03-30T15:01:42.000Z 590.35 2026-03-30T15:01:47.000Z 590.61 2026-03-30T15:01:52.000Z 590.68 2026-03-30T15:01:57.000Z 591.33 2026-03-30T15:02:02.000Z 591.63 2026-03-30T15:02:07.000Z 591.78 2026-03-30T15:02:12.000Z 591.92 2026-03-30T15:02:17.000Z 592.16 2026-03-30T15:02:22.000Z 592.64 2026-03-30T15:02:26.000Z 592.58 2026-03-30T15:02:30.000Z 592.66 2026-03-30T15:02:34.000Z 592.94 2026-03-30T15:02:38.000Z 593.26 2026-03-30T15:02:43.000Z 593.43 2026-03-30T15:02:48.000Z 593.51 2026-03-30T15:02:53.000Z 593.63 2026-03-30T15:02:57.000Z 594.30 2026-03-30T15:03:02.000Z 594.83 2026-03-30T15:03:07.000Z 595.18 2026-03-30T15:03:12.000Z 595.57 2026-03-30T15:03:17.000Z 596.16 2026-03-30T15:03:22.000Z 596.64 2026-03-30T15:03:27.000Z 596.98 2026-03-30T15:03:32.000Z 597.24 2026-03-30T15:03:37.000Z 597.85 2026-03-30T15:03:42.000Z 598.01 2026-03-30T15:03:46.000Z 597.96 2026-03-30T15:03:50.000Z 598.25 2026-03-30T15:03:54.000Z 598.38 2026-03-30T15:03:58.000Z 598.10 2026-03-30T15:04:02.000Z 598.01 2026-03-30T15:04:06.000Z 598.46 2026-03-30T15:04:10.000Z 598.42 2026-03-30T15:04:14.000Z 598.59 2026-03-30T15:04:18.000Z 598.70 2026-03-30T15:04:22.000Z 598.75 2026-03-30T15:04:26.000Z 599.33 2026-03-30T15:04:30.000Z 599.54 2026-03-30T15:04:34.000Z 599.76 2026-03-30T15:04:39.000Z 600.03 2026-03-30T15:04:44.000Z 600.76 2026-03-30T15:04:49.000Z 601.14 2026-03-30T15:04:54.000Z 601.59 2026-03-30T15:04:59.000Z 601.89 2026-03-30T15:05:04.000Z 602.25 2026-03-30T15:05:09.000Z 602.84 2026-03-30T15:05:14.000Z 603.17 2026-03-30T15:05:18.000Z 603.08 2026-03-30T15:05:22.000Z 603.78 2026-03-30T15:05:26.000Z 604.24 2026-03-30T15:05:31.000Z 604.95 2026-03-30T15:05:36.000Z 605.42 2026-03-30T15:05:41.000Z 606.30 2026-03-30T15:05:46.000Z 606.58 2026-03-30T15:05:51.000Z 607.22 2026-03-30T15:05:56.000Z 607.81 2026-03-30T15:06:01.000Z 608.60 2026-03-30T15:06:06.000Z 609.19 2026-03-30T15:06:11.000Z 609.59 2026-03-30T15:06:16.000Z 610.31 2026-03-30T15:06:21.000Z 610.68 2026-03-30T15:06:26.000Z 610.90 2026-03-30T15:06:31.000Z 611.27 2026-03-30T15:06:36.000Z 611.24 2026-03-30T15:06:41.000Z 611.18 2026-03-30T15:06:46.000Z 611.06 2026-03-30T15:06:51.000Z 610.96 2026-03-30T15:06:56.000Z 610.80 2026-03-30T15:07:01.000Z 610.84 2026-03-30T15:07:05.000Z 610.78 2026-03-30T15:07:09.000Z 610.61 2026-03-30T15:07:13.000Z 610.53 2026-03-30T15:07:17.000Z 610.64 2026-03-30T15:07:21.000Z 610.63 2026-03-30T15:07:25.000Z 610.60 2026-03-30T15:07:29.000Z 610.31 2026-03-30T15:07:33.000Z 610.69 2026-03-30T15:07:37.000Z 610.06 2026-03-30T15:07:41.000Z 610.13 2026-03-30T15:07:45.000Z 609.92 2026-03-30T15:07:50.000Z 609.81 2026-03-30T15:07:55.000Z 609.64 2026-03-30T15:08:00.000Z 609.89 2026-03-30T15:08:05.000Z 609.99 2026-03-30T15:08:10.000Z 610.12 2026-03-30T15:08:16.000Z 611.29 2026-03-30T15:11:06.000Z 610.49 2026-03-30T15:11:12.000Z 610.24 2026-03-30T15:11:17.000Z 610.69 2026-03-30T15:11:22.000Z 610.52 2026-03-30T15:11:26.000Z 610.51 2026-03-30T15:11:30.000Z 611.08 2026-03-30T15:11:34.000Z 611.40 2026-03-30T15:11:38.000Z 611.52 2026-03-30T15:11:42.000Z 611.49 2026-03-30T15:11:46.000Z 611.66 2026-03-30T15:11:50.000Z 611.70 2026-03-30T15:11:54.000Z 612.10 2026-03-30T15:11:58.000Z 612.25 2026-03-30T15:12:02.000Z 612.12 2026-03-30T15:12:06.000Z 611.98 2026-03-30T15:12:10.000Z 611.35 2026-03-30T15:12:14.000Z 611.36 2026-03-30T15:12:18.000Z 611.49 2026-03-30T15:12:22.000Z 611.51 2026-03-30T15:12:26.000Z 611.70 2026-03-30T15:12:30.000Z 611.94 2026-03-30T15:12:35.000Z 612.04 2026-03-30T15:12:40.000Z 611.96 2026-03-30T15:12:44.000Z 611.54 2026-03-30T15:12:48.000Z 611.54 2026-03-30T15:12:52.000Z 611.34 2026-03-30T15:12:56.000Z 611.15 2026-03-30T15:13:00.000Z 611.10 2026-03-30T15:13:04.000Z 611.08 2026-03-30T15:13:08.000Z 611.00 2026-03-30T15:13:12.000Z 610.89 2026-03-30T15:13:16.000Z 610.74 2026-03-30T15:13:20.000Z 610.49 2026-03-30T15:13:24.000Z 610.50 2026-03-30T15:13:28.000Z 610.31 2026-03-30T15:13:31.000Z 609.86 2026-03-30T15:13:34.000Z 610.02 2026-03-30T15:13:37.000Z 609.70 2026-03-30T15:13:40.000Z 609.71 2026-03-30T15:13:43.000Z 609.81 2026-03-30T15:13:46.000Z 609.97 2026-03-30T15:13:49.000Z 610.18 2026-03-30T15:13:52.000Z 610.32 2026-03-30T15:13:55.000Z 610.29 2026-03-30T15:13:58.000Z 610.38 2026-03-30T15:14:01.000Z 610.44 2026-03-30T15:14:04.000Z 610.62 2026-03-30T15:14:07.000Z 610.66 2026-03-30T15:14:10.000Z 610.64 2026-03-30T15:14:13.000Z 610.54 2026-03-30T15:14:16.000Z 610.53 2026-03-30T15:14:19.000Z 610.49 2026-03-30T15:14:22.000Z 610.19 2026-03-30T15:14:25.000Z 610.40 2026-03-30T15:14:28.000Z 610.05 2026-03-30T15:14:31.000Z 609.99 2026-03-30T15:14:34.000Z 609.65 2026-03-30T15:14:37.000Z 609.72 2026-03-30T15:14:40.000Z 609.78 2026-03-30T15:14:43.000Z 609.83 2026-03-30T15:14:46.000Z 609.91 2026-03-30T15:14:49.000Z 609.93 2026-03-30T15:14:52.000Z 609.87 2026-03-30T15:14:55.000Z 609.87 2026-03-30T15:14:58.000Z 609.69 2026-03-30T15:15:01.000Z 609.77 2026-03-30T15:15:04.000Z 609.63 2026-03-30T15:15:07.000Z 609.63 2026-03-30T15:15:10.000Z 609.26 2026-03-30T15:15:13.000Z 609.10 2026-03-30T15:15:16.000Z 609.18 2026-03-30T15:15:19.000Z 609.31 2026-03-30T15:15:22.000Z 609.25 2026-03-30T15:15:25.000Z 609.27 2026-03-30T15:15:28.000Z 609.27 2026-03-30T15:15:31.000Z 609.45 2026-03-30T15:15:34.000Z 609.42 2026-03-30T15:15:37.000Z 609.62 2026-03-30T15:15:40.000Z 609.53 2026-03-30T15:15:43.000Z 609.62 2026-03-30T15:15:46.000Z 609.76 2026-03-30T15:15:49.000Z 609.92 2026-03-30T15:15:52.000Z 609.67 2026-03-30T15:15:55.000Z 609.58 2026-03-30T15:15:58.000Z 609.53 2026-03-30T15:16:01.000Z 609.46 2026-03-30T15:16:04.000Z 609.31 2026-03-30T15:16:07.000Z 609.23 2026-03-30T15:16:10.000Z 608.96 2026-03-30T15:16:13.000Z 608.80 2026-03-30T15:16:16.000Z 608.78 2026-03-30T15:16:19.000Z 608.81 2026-03-30T15:16:22.000Z 608.71 2026-03-30T15:16:25.000Z 608.22 2026-03-30T15:16:28.000Z 608.41 2026-03-30T15:16:31.000Z 608.43 2026-03-30T15:16:34.000Z 608.61 2026-03-30T15:16:37.000Z 608.97 2026-03-30T15:16:40.000Z 609.26 2026-03-30T15:16:43.000Z 609.44 2026-03-30T15:16:46.000Z 609.78 2026-03-30T15:16:49.000Z 609.69 2026-03-30T15:16:52.000Z 609.83 2026-03-30T15:16:55.000Z 609.99 2026-03-30T15:16:58.000Z 610.03 2026-03-30T15:17:01.000Z 610.12 2026-03-30T15:17:04.000Z 610.09 2026-03-30T15:17:07.000Z 610.07 2026-03-30T15:17:10.000Z 609.83 2026-03-30T15:17:13.000Z 609.79 2026-03-30T15:17:16.000Z 609.71 2026-03-30T15:17:19.000Z 609.69 2026-03-30T15:17:22.000Z 609.63 2026-03-30T15:17:25.000Z 609.66 2026-03-30T15:17:28.000Z 609.31 2026-03-30T15:17:31.000Z 609.28 2026-03-30T15:17:34.000Z 609.43 2026-03-30T15:17:37.000Z 609.39 2026-03-30T15:17:40.000Z 609.45 2026-03-30T15:17:43.000Z 609.55 2026-03-30T15:17:46.000Z 609.48 2026-03-30T15:17:49.000Z 609.44 2026-03-30T15:17:52.000Z 609.59 2026-03-30T15:17:55.000Z 609.60 2026-03-30T15:17:58.000Z 609.68 2026-03-30T15:18:01.000Z 609.86 2026-03-30T15:18:04.000Z 609.79 2026-03-30T15:18:07.000Z 609.78 2026-03-30T15:18:10.000Z 609.81 2026-03-30T15:18:13.000Z 609.69 2026-03-30T15:18:16.000Z 609.54 2026-03-30T15:18:19.000Z 609.40 2026-03-30T15:18:22.000Z 609.26 2026-03-30T15:18:25.000Z 609.28 2026-03-30T15:18:28.000Z 609.25 2026-03-30T15:18:31.000Z 609.13 2026-03-30T15:18:34.000Z 609.12 2026-03-30T15:18:37.000Z 609.18 2026-03-30T15:18:40.000Z 609.17 2026-03-30T15:18:43.000Z 609.06 2026-03-30T15:18:46.000Z 609.07 2026-03-30T15:18:49.000Z 609.10 2026-03-30T15:18:52.000Z 609.11 2026-03-30T15:18:55.000Z 609.13 2026-03-30T15:18:58.000Z 608.98 2026-03-30T15:19:01.000Z 608.91 2026-03-30T15:19:04.000Z 608.74 2026-03-30T15:19:07.000Z 608.95 2026-03-30T15:19:10.000Z 609.49 2026-03-30T15:19:13.000Z 609.55 2026-03-30T15:19:16.000Z 609.35 2026-03-30T15:19:19.000Z 609.17 2026-03-30T15:19:22.000Z 609.33 2026-03-30T15:19:25.000Z 609.15 2026-03-30T15:19:28.000Z 609.17 2026-03-30T15:19:31.000Z 608.91 2026-03-30T15:19:34.000Z 609.14 2026-03-30T15:19:37.000Z 609.21 2026-03-30T15:19:40.000Z 609.20 2026-03-30T15:19:43.000Z 609.08 2026-03-30T15:19:46.000Z 608.96 2026-03-30T15:19:49.000Z 608.54 2026-03-30T15:19:52.000Z 608.25 2026-03-30T15:19:55.000Z 608.00 2026-03-30T15:19:58.000Z 608.03 2026-03-30T15:20:01.000Z 608.16 2026-03-30T15:20:04.000Z 608.17 2026-03-30T15:20:07.000Z 608.21 2026-03-30T15:20:10.000Z 608.42 2026-03-30T15:20:13.000Z 608.25 2026-03-30T15:20:16.000Z 608.41 2026-03-30T15:20:19.000Z 608.40 2026-03-30T15:20:22.000Z 608.25 2026-03-30T15:20:25.000Z 607.97 2026-03-30T15:20:28.000Z 607.96 2026-03-30T15:20:31.000Z 607.81 2026-03-30T15:20:34.000Z 607.67 2026-03-30T15:20:37.000Z 607.34 2026-03-30T15:20:40.000Z 607.52 2026-03-30T15:20:43.000Z 607.89 2026-03-30T15:20:46.000Z 608.30 2026-03-30T15:20:49.000Z 608.12 2026-03-30T15:20:52.000Z 608.27 2026-03-30T15:20:55.000Z 608.46 2026-03-30T15:20:58.000Z 608.47 2026-03-30T15:21:01.000Z 608.42 2026-03-30T15:21:04.000Z 608.61 2026-03-30T15:21:07.000Z 608.56 2026-03-30T15:21:10.000Z 608.65 2026-03-30T15:21:13.000Z 608.54 2026-03-30T15:21:16.000Z 608.77 2026-03-30T15:21:19.000Z 608.86 2026-03-30T15:21:22.000Z 609.04 2026-03-30T15:21:25.000Z 609.10 2026-03-30T15:21:28.000Z 609.03 2026-03-30T15:21:31.000Z 608.99 2026-03-30T15:21:34.000Z 608.84 2026-03-30T15:21:37.000Z 608.67 2026-03-30T15:21:40.000Z 608.84 2026-03-30T15:21:43.000Z 608.45 2026-03-30T15:21:46.000Z 608.44 2026-03-30T15:21:49.000Z 608.52 2026-03-30T15:21:52.000Z 608.59 2026-03-30T15:21:55.000Z 608.51 2026-03-30T15:21:58.000Z 608.17 2026-03-30T15:22:01.000Z 608.15 2026-03-30T15:22:04.000Z 607.89 2026-03-30T15:22:07.000Z 608.01 2026-03-30T15:22:10.000Z 608.18 2026-03-30T15:22:13.000Z 608.35 2026-03-30T15:22:16.000Z 608.46 2026-03-30T15:22:19.000Z 608.50 2026-03-30T15:22:22.000Z 608.22 2026-03-30T15:22:25.000Z 608.22 2026-03-30T15:22:28.000Z 608.46 2026-03-30T15:22:31.000Z 608.48 2026-03-30T15:22:34.000Z 608.60 2026-03-30T15:22:37.000Z 608.53 2026-03-30T15:22:40.000Z 608.20 2026-03-30T15:22:43.000Z 607.85 2026-03-30T15:22:46.000Z 607.19 2026-03-30T15:22:49.000Z 606.92 2026-03-30T15:22:52.000Z 607.10 2026-03-30T15:22:55.000Z 607.36 2026-03-30T15:22:58.000Z 607.22 2026-03-30T15:23:01.000Z 607.15 2026-03-30T15:23:04.000Z 607.43 2026-03-30T15:23:07.000Z 607.93 2026-03-30T15:23:10.000Z 608.61 2026-03-30T15:23:13.000Z 608.72 2026-03-30T15:23:16.000Z 608.67 2026-03-30T15:23:19.000Z 608.49 2026-03-30T15:23:22.000Z 608.36 2026-03-30T15:23:25.000Z 608.04 2026-03-30T15:23:28.000Z 607.64 2026-03-30T15:23:31.000Z 607.58 2026-03-30T15:23:34.000Z 607.91 2026-03-30T15:23:37.000Z 608.36 2026-03-30T15:23:40.000Z 608.36 2026-03-30T15:23:43.000Z 607.83 2026-03-30T15:23:46.000Z 607.60 2026-03-30T15:23:49.000Z 607.14 2026-03-30T15:23:52.000Z 606.55 2026-03-30T15:23:55.000Z 605.64 2026-03-30T15:23:58.000Z 605.65 2026-03-30T15:24:01.000Z 605.58 2026-03-30T15:24:04.000Z 605.35 2026-03-30T15:24:07.000Z 605.26 2026-03-30T15:24:10.000Z 604.98 2026-03-30T15:24:13.000Z 604.98 2026-03-30T15:24:16.000Z 604.51 2026-03-30T15:24:19.000Z 604.07 2026-03-30T15:24:22.000Z 603.53 2026-03-30T15:24:25.000Z 603.10 2026-03-30T15:24:28.000Z 602.65 2026-03-30T15:24:31.000Z 601.97 2026-03-30T15:24:34.000Z 601.72 2026-03-30T15:24:37.000Z 601.62 2026-03-30T15:24:40.000Z 601.28 2026-03-30T15:24:43.000Z 600.95 2026-03-30T15:24:46.000Z 601.25 2026-03-30T15:24:49.000Z 602.09 2026-03-30T15:25:04.000Z 596.40 2026-03-30T15:25:07.000Z 596.67 2026-03-30T15:25:10.000Z 596.58 2026-03-30T15:25:13.000Z 596.23 2026-03-30T15:25:16.000Z 596.41 2026-03-30T15:25:20.000Z 596.47 2026-03-30T15:25:24.000Z 596.56 2026-03-30T15:25:28.000Z 596.20 2026-03-30T15:25:31.000Z 595.62 2026-03-30T15:25:34.000Z 595.27 2026-03-30T15:25:37.000Z 595.08 2026-03-30T15:25:40.000Z 594.87 2026-03-30T15:25:43.000Z 594.81 2026-03-30T15:25:46.000Z 594.78 2026-03-30T15:25:49.000Z 594.38 2026-03-30T15:25:52.000Z 593.98 2026-03-30T15:25:55.000Z 593.77 2026-03-30T15:25:58.000Z 593.53 2026-03-30T15:26:01.000Z 593.00 2026-03-30T15:26:04.000Z 592.52 2026-03-30T15:26:07.000Z 592.05 2026-03-30T15:26:10.000Z 591.40 2026-03-30T15:26:13.000Z 590.45 2026-03-30T15:26:16.000Z 590.14 2026-03-30T15:26:19.000Z 589.98 2026-03-30T15:26:21.000Z 589.81 2026-03-30T15:26:23.000Z 589.46 2026-03-30T15:26:25.000Z 589.11 2026-03-30T15:26:28.000Z 588.98 2026-03-30T15:26:30.000Z 588.99 2026-03-30T15:26:33.000Z 588.60 2026-03-30T15:26:36.000Z 587.69 2026-03-30T15:26:39.000Z 586.74 2026-03-30T15:26:42.000Z 586.20 2026-03-30T15:26:45.000Z 585.23 2026-03-30T15:26:48.000Z 584.50 2026-03-30T15:26:51.000Z 583.59 2026-03-30T15:26:54.000Z 583.22 2026-03-30T15:26:56.000Z 582.57 2026-03-30T15:26:59.000Z 582.03 2026-03-30T15:27:02.000Z 581.49 2026-03-30T15:27:05.000Z 580.82 2026-03-30T15:27:08.000Z 580.50 2026-03-30T15:27:11.000Z 580.33 2026-03-30T15:27:14.000Z 580.24 2026-03-30T15:27:17.000Z 579.98 2026-03-30T15:27:20.000Z 579.93 2026-03-30T15:27:23.000Z 580.07 2026-03-30T15:27:26.000Z 579.74 2026-03-30T15:27:29.000Z 579.63 2026-03-30T15:27:32.000Z 579.24 2026-03-30T15:27:35.000Z 579.00 2026-03-30T15:27:38.000Z 578.36 2026-03-30T15:27:41.000Z 577.63 2026-03-30T15:27:44.000Z 577.15 2026-03-30T15:27:47.000Z 576.74 2026-03-30T15:27:50.000Z 576.13 2026-03-30T15:27:53.000Z 575.58 2026-03-30T15:27:56.000Z 575.19 2026-03-30T15:27:59.000Z 574.71 2026-03-30T15:28:02.000Z 574.66 2026-03-30T15:28:05.000Z 574.12 2026-03-30T15:28:08.000Z 573.48 2026-03-30T15:28:11.000Z 572.90 2026-03-30T15:28:14.000Z 572.58 2026-03-30T15:28:17.000Z 572.02 2026-03-30T15:28:20.000Z 571.63 2026-03-30T15:28:22.000Z 571.06 2026-03-30T15:28:25.000Z 570.74 2026-03-30T15:28:28.000Z 570.29 2026-03-30T15:28:31.000Z 569.91 2026-03-30T15:28:33.000Z 569.64 2026-03-30T15:28:35.000Z 569.35 2026-03-30T15:28:37.000Z 569.15 2026-03-30T15:28:39.000Z 568.88 2026-03-30T15:28:41.000Z 568.35 2026-03-30T15:28:43.000Z 568.08 2026-03-30T15:28:45.000Z 567.87 2026-03-30T15:28:47.000Z 567.77 2026-03-30T15:28:49.000Z 567.64 2026-03-30T15:28:51.000Z 567.27 2026-03-30T15:28:53.000Z 566.93 2026-03-30T15:28:55.000Z 566.38 2026-03-30T15:28:57.000Z 566.12 2026-03-30T15:28:59.000Z 566.14 2026-03-30T15:29:01.000Z 566.17 2026-03-30T15:29:04.000Z 566.44 2026-03-30T15:29:07.000Z 566.77 2026-03-30T15:29:10.000Z 566.74 2026-03-30T15:29:13.000Z 566.54 2026-03-30T15:29:16.000Z 566.69 2026-03-30T15:29:19.000Z 566.36 2026-03-30T15:29:22.000Z 565.69 2026-03-30T15:29:25.000Z 564.61 2026-03-30T15:29:28.000Z 563.53 2026-03-30T15:29:31.000Z 562.79 2026-03-30T15:29:34.000Z 561.57 2026-03-30T15:29:37.000Z 561.17 2026-03-30T15:29:40.000Z 560.14 2026-03-30T15:29:43.000Z 559.82 2026-03-30T15:29:46.000Z 559.88 2026-03-30T15:29:49.000Z 560.38 2026-03-30T15:29:51.000Z 559.94 2026-03-30T15:29:54.000Z 559.55 2026-03-30T15:29:57.000Z 559.24 2026-03-30T15:30:00.000Z 558.84 2026-03-30T15:30:03.000Z 558.21 2026-03-30T15:30:06.000Z 557.85 2026-03-30T15:30:09.000Z 557.16 2026-03-30T15:30:12.000Z 557.97 2026-03-30T15:30:15.000Z 557.90 2026-03-30T15:30:18.000Z 557.44 2026-03-30T15:30:21.000Z 556.96 2026-03-30T15:30:24.000Z 556.62 2026-03-30T15:30:26.000Z 556.42 2026-03-30T15:30:28.000Z 556.11 2026-03-30T15:30:30.000Z 555.93 2026-03-30T15:30:32.000Z 555.48 2026-03-30T15:30:34.000Z 555.34 2026-03-30T15:30:36.000Z 555.28 2026-03-30T15:30:38.000Z 554.94 2026-03-30T15:30:40.000Z 554.71 2026-03-30T15:30:42.000Z 554.28 2026-03-30T15:30:45.000Z 553.74 2026-03-30T15:30:48.000Z 553.22 2026-03-30T15:30:51.000Z 552.79 2026-03-30T15:30:54.000Z 552.30 2026-03-30T15:30:57.000Z 551.95 2026-03-30T15:31:00.000Z 551.80 2026-03-30T15:31:03.000Z 551.40 2026-03-30T15:31:06.000Z 551.32 2026-03-30T15:31:09.000Z 551.22 2026-03-30T15:31:12.000Z 551.10 2026-03-30T15:31:15.000Z 551.46 2026-03-30T15:31:18.000Z 550.22 2026-03-30T15:31:21.000Z 549.94 2026-03-30T15:31:24.000Z 549.05 2026-03-30T15:31:27.000Z 548.42 2026-03-30T15:31:30.000Z 548.85 2026-03-30T15:31:33.000Z 548.50 2026-03-30T15:31:36.000Z 548.73 2026-03-30T15:31:39.000Z 548.24 2026-03-30T15:31:42.000Z 547.78 2026-03-30T15:31:45.000Z 547.18 2026-03-30T15:31:48.000Z 546.61 2026-03-30T15:31:51.000Z 546.37 2026-03-30T15:31:54.000Z 546.22 2026-03-30T15:31:57.000Z 545.25 2026-03-30T15:32:00.000Z 544.09 2026-03-30T15:32:03.000Z 543.02 2026-03-30T15:32:06.000Z 542.43 2026-03-30T15:32:09.000Z 542.40 2026-03-30T15:32:12.000Z 542.60 2026-03-30T15:32:15.000Z 542.75 2026-03-30T15:32:18.000Z 542.70 2026-03-30T15:32:21.000Z 543.04 2026-03-30T15:32:24.000Z 543.07 2026-03-30T15:32:27.000Z 542.65 2026-03-30T15:32:30.000Z 541.99 2026-03-30T15:32:33.000Z 541.54 2026-03-30T15:32:36.000Z 541.31 2026-03-30T15:32:39.000Z 540.88 2026-03-30T15:32:42.000Z 540.14 2026-03-30T15:32:45.000Z 539.83 2026-03-30T15:32:48.000Z 539.59 2026-03-30T15:32:51.000Z 539.18 2026-03-30T15:32:54.000Z 539.17 2026-03-30T15:32:57.000Z 539.02 2026-03-30T15:33:00.000Z 538.82 2026-03-30T15:33:03.000Z 539.18 2026-03-30T15:33:06.000Z 538.99 2026-03-30T15:33:09.000Z 538.59 2026-03-30T15:33:15.000Z 538.66 2026-03-30T15:33:20.000Z 538.60 2026-03-30T15:33:24.000Z 538.22 2026-03-30T15:33:27.000Z 537.91 2026-03-30T15:33:30.000Z 537.52 2026-03-30T15:33:33.000Z 537.19 2026-03-30T15:33:36.000Z 537.04 2026-03-30T15:33:39.000Z 536.68 2026-03-30T15:33:42.000Z 536.20 2026-03-30T15:33:45.000Z 535.55 2026-03-30T15:33:48.000Z 534.87 2026-03-30T15:33:51.000Z 534.31 2026-03-30T15:33:54.000Z 533.82 2026-03-30T15:33:57.000Z 533.26 2026-03-30T15:34:00.000Z 532.94 2026-03-30T15:34:03.000Z 532.71 2026-03-30T15:34:06.000Z 532.43 2026-03-30T15:34:09.000Z 532.16 2026-03-30T15:34:12.000Z 532.00 2026-03-30T15:34:15.000Z 532.08 2026-03-30T15:34:18.000Z 531.97 2026-03-30T15:34:21.000Z 531.78 2026-03-30T15:34:24.000Z 531.02 2026-03-30T15:34:27.000Z 530.93 2026-03-30T15:34:30.000Z 529.97 2026-03-30T15:34:33.000Z 530.02 2026-03-30T15:34:36.000Z 529.29 2026-03-30T15:34:39.000Z 529.58 2026-03-30T15:34:42.000Z 529.28 2026-03-30T15:34:45.000Z 529.02 2026-03-30T15:34:48.000Z 528.55 2026-03-30T15:34:52.000Z 527.54 2026-03-30T15:34:56.000Z 527.60 2026-03-30T15:35:01.000Z 526.59 2026-03-30T15:35:08.000Z 525.77 2026-03-30T15:38:27.000Z 525.41 2026-03-30T15:38:32.000Z 525.31 2026-03-30T15:38:36.000Z 524.60 2026-03-30T15:38:40.000Z 524.25 2026-03-30T15:38:44.000Z 523.62 2026-03-30T15:38:48.000Z 523.14 2026-03-30T15:38:51.000Z 523.35 2026-03-30T15:38:54.000Z 522.82 2026-03-30T15:38:57.000Z 522.36 2026-03-30T15:39:00.000Z 522.16 2026-03-30T15:39:03.000Z 522.02 2026-03-30T15:39:06.000Z 521.46 2026-03-30T15:39:09.000Z 521.54 2026-03-30T15:39:12.000Z 521.48 2026-03-30T15:39:15.000Z 520.92 2026-03-30T15:39:18.000Z 520.42 2026-03-30T15:39:21.000Z 520.34 2026-03-30T15:39:24.000Z 520.53 2026-03-30T15:39:27.000Z 520.42 2026-03-30T15:39:30.000Z 520.35 2026-03-30T15:39:33.000Z 519.78 2026-03-30T15:39:36.000Z 519.33 2026-03-30T15:39:39.000Z 518.75 2026-03-30T15:39:42.000Z 518.24 2026-03-30T15:39:45.000Z 517.73 2026-03-30T15:39:48.000Z 517.40 2026-03-30T15:39:51.000Z 517.12 2026-03-30T15:39:54.000Z 516.65 2026-03-30T15:39:57.000Z 516.46 2026-03-30T15:40:00.000Z 515.73 2026-03-30T15:40:04.000Z 516.61 2026-03-30T15:40:08.000Z 516.60 2026-03-30T15:40:12.000Z 516.39 2026-03-30T15:40:16.000Z 516.55 2026-03-30T15:40:20.000Z 516.71 2026-03-30T15:40:24.000Z 516.94 2026-03-30T15:40:28.000Z 517.03 2026-03-30T15:40:32.000Z 516.58 2026-03-30T15:40:36.000Z 517.19 2026-03-30T15:40:41.000Z 517.14 2026-03-30T15:40:52.000Z 517.05 2026-03-30T15:40:59.000Z 515.62 2026-03-30T15:41:19.000Z 515.74 2026-03-30T15:41:28.000Z 516.80 2026-03-30T15:41:38.000Z 516.08 2026-03-30T15:42:00.000Z 520.26 2026-03-30T15:52:49.000Z 518.74 2026-03-30T15:53:01.000Z 517.64 2026-03-30T15:53:10.000Z 517.23 2026-03-30T15:53:16.000Z 516.35 2026-03-30T15:53:24.000Z 516.75 2026-03-30T15:53:31.000Z 517.19 2026-03-30T15:53:38.000Z 518.94 2026-03-30T15:57:23.000Z 517.45 2026-03-30T15:57:29.000Z 515.00 2026-03-30T15:57:34.000Z 514.54 2026-03-30T15:57:39.000Z 514.72 2026-03-30T15:57:44.000Z 514.68 2026-03-30T15:57:49.000Z 514.32 2026-03-30T15:57:53.000Z 514.58 2026-03-30T15:57:57.000Z 515.43 2026-03-30T15:58:02.000Z 516.02 2026-03-30T15:58:07.000Z 516.84 2026-03-30T15:58:12.000Z 515.58 2026-03-30T15:58:18.000Z 512.56 2026-03-30T15:58:22.000Z 511.03 2026-03-30T15:58:25.000Z 509.75 2026-03-30T15:58:28.000Z 508.60 2026-03-30T15:58:33.000Z 507.48 2026-03-30T15:58:37.000Z 506.95 2026-03-30T15:58:41.000Z 506.24 2026-03-30T15:58:45.000Z 505.82 2026-03-30T15:58:48.000Z 505.14 2026-03-30T15:58:51.000Z 504.27 2026-03-30T15:58:54.000Z 503.12 2026-03-30T15:58:57.000Z 502.08 2026-03-30T15:59:00.000Z 500.89 2026-03-30T15:59:03.000Z 499.46 2026-03-30T15:59:06.000Z 497.47 2026-03-30T15:59:09.000Z 496.11 2026-03-30T15:59:12.000Z 494.88 2026-03-30T15:59:15.000Z 493.32 2026-03-30T15:59:18.000Z 491.84 2026-03-30T15:59:21.000Z 491.03 2026-03-30T15:59:23.000Z 490.19 2026-03-30T15:59:25.000Z 489.19 2026-03-30T15:59:28.000Z 487.91 2026-03-30T15:59:31.000Z 486.39 2026-03-30T15:59:34.000Z 484.97 2026-03-30T15:59:37.000Z 484.22 2026-03-30T15:59:40.000Z 483.48 2026-03-30T15:59:43.000Z 482.78 2026-03-30T15:59:46.000Z 482.18 2026-03-30T15:59:49.000Z 481.29 2026-03-30T15:59:52.000Z 480.66 2026-03-30T15:59:55.000Z 479.90 2026-03-30T15:59:58.000Z 479.05 2026-03-30T16:00:01.000Z 478.01 2026-03-30T16:00:04.000Z 477.24 2026-03-30T16:00:07.000Z 476.53 2026-03-30T16:00:10.000Z 476.13 2026-03-30T16:00:13.000Z 476.46 2026-03-30T16:00:16.000Z 476.01 2026-03-30T16:00:19.000Z 475.76 2026-03-30T16:00:22.000Z 475.18 2026-03-30T16:00:25.000Z 474.77 2026-03-30T16:00:28.000Z 474.47 2026-03-30T16:00:31.000Z 473.34 2026-03-30T16:00:35.000Z 472.85 2026-03-30T16:00:38.000Z 472.23 2026-03-30T16:00:41.000Z 471.68 2026-03-30T16:00:44.000Z 470.72 2026-03-30T16:00:47.000Z 470.13 2026-03-30T16:00:50.000Z 469.47 2026-03-30T16:00:53.000Z 469.32 2026-03-30T16:00:56.000Z 468.75 2026-03-30T16:01:00.000Z 469.19 2026-03-30T16:01:12.000Z 468.74 2026-03-30T16:01:18.000Z 467.54 2026-03-30T16:01:23.000Z 467.04 2026-03-30T16:01:27.000Z 466.85 2026-03-30T16:01:31.000Z 466.83 2026-03-30T16:01:35.000Z 467.22 2026-03-30T16:01:39.000Z 467.14 2026-03-30T16:01:43.000Z 466.65 2026-03-30T16:01:47.000Z 465.50 2026-03-30T16:01:53.000Z 465.68 2026-03-30T16:02:05.000Z 464.47 2026-03-30T16:02:10.000Z 464.03 2026-03-30T16:02:15.000Z 463.97 2026-03-30T16:02:19.000Z 464.03 2026-03-30T16:02:23.000Z 463.81 2026-03-30T16:02:31.000Z 462.23 2026-03-30T16:02:37.000Z 458.63 2026-03-30T16:02:46.000Z 458.58 2026-03-30T16:02:49.000Z 458.77 2026-03-30T16:02:53.000Z 460.17 2026-03-30T16:02:57.000Z 460.09 2026-03-30T16:03:02.000Z 459.37 2026-03-30T16:03:07.000Z 459.75 2026-03-30T16:03:13.000Z 460.15 2026-03-30T16:03:18.000Z 463.16 2026-03-30T16:03:24.000Z 465.19 2026-03-30T16:03:31.000Z 463.17 2026-03-30T16:03:38.000Z 462.92 2026-03-31T09:08:28.000Z 462.56 2026-03-31T09:09:15.000Z 464.26 2026-03-31T09:09:24.000Z 468.25 2026-03-31T09:09:43.000Z 468.66 2026-03-31T09:09:52.000Z 464.19 2026-03-31T09:10:01.000Z 461.41 2026-03-31T09:10:15.000Z 461.33 2026-03-31T09:10:24.000Z 461.08 2026-03-31T09:10:30.000Z 460.58 2026-03-31T09:10:38.000Z 460.48 2026-03-31T09:10:44.000Z 460.65 2026-03-31T09:10:50.000Z 460.87 2026-03-31T09:10:56.000Z 461.35 2026-03-31T09:11:02.000Z 462.07 2026-03-31T09:11:08.000Z 462.78 2026-03-31T09:11:15.000Z 463.01 2026-03-31T09:11:21.000Z 463.50 2026-03-31T09:11:27.000Z 464.33 2026-03-31T09:11:33.000Z 464.36 2026-03-31T09:11:40.000Z 464.28 2026-03-31T09:11:47.000Z 464.45 2026-03-31T09:11:53.000Z 464.52 2026-03-31T09:11:59.000Z 464.53 2026-03-31T09:12:06.000Z 465.41 2026-03-31T09:12:12.000Z 465.66 2026-03-31T09:12:19.000Z 466.15 2026-03-31T09:12:26.000Z 466.77 2026-03-31T09:12:33.000Z 467.82 2026-03-31T09:12:40.000Z 468.51 2026-03-31T09:12:47.000Z 470.40 2026-03-31T09:12:54.000Z 471.64 2026-03-31T09:13:01.000Z 472.04 2026-03-31T09:13:07.000Z 472.49 2026-03-31T09:13:14.000Z 473.27 2026-03-31T09:13:20.000Z 473.52 2026-03-31T09:13:26.000Z 474.26 2026-03-31T09:13:32.000Z 475.32 2026-03-31T09:13:39.000Z 476.17 2026-03-31T09:13:46.000Z 476.98 2026-03-31T09:13:52.000Z 477.73 2026-03-31T09:13:59.000Z 479.04 2026-03-31T09:14:06.000Z 479.84 2026-03-31T09:14:13.000Z 479.94 2026-03-31T09:14:20.000Z 480.62 2026-03-31T09:14:27.000Z 481.18 2026-03-31T09:14:34.000Z 481.75 2026-03-31T09:14:41.000Z 482.17 2026-03-31T09:14:48.000Z 483.11 2026-03-31T09:14:55.000Z 483.84 2026-03-31T09:15:02.000Z 485.05 2026-03-31T09:15:10.000Z 486.08 2026-03-31T09:15:18.000Z 486.71 2026-03-31T09:15:26.000Z 487.41 2026-03-31T09:15:34.000Z 488.31 2026-03-31T09:15:42.000Z 489.35 2026-03-31T09:15:50.000Z 490.44 2026-03-31T09:15:58.000Z 491.63 2026-03-31T09:16:06.000Z 492.88 2026-03-31T09:16:14.000Z 494.13 2026-03-31T09:16:22.000Z 496.32 2026-03-31T09:16:31.000Z 498.13 2026-03-31T09:16:40.000Z 499.06 2026-03-31T09:16:48.000Z 500.23 2026-03-31T09:16:56.000Z 501.87 2026-03-31T09:17:05.000Z 503.47 2026-03-31T09:17:14.000Z 504.61 2026-03-31T09:17:22.000Z 505.78 2026-03-31T09:17:30.000Z 506.84 2026-03-31T09:17:38.000Z 507.20 2026-03-31T09:17:46.000Z 507.52 2026-03-31T09:17:54.000Z 508.25 2026-03-31T09:18:01.000Z 508.45 2026-03-31T09:18:09.000Z 508.46 2026-03-31T09:18:17.000Z 509.28 2026-03-31T09:18:26.000Z 510.97 2026-03-31T09:18:34.000Z 512.14 2026-03-31T09:18:42.000Z 513.90 2026-03-31T09:18:50.000Z 515.93 2026-03-31T09:18:58.000Z 517.64 2026-03-31T09:19:07.000Z 517.06 2026-03-31T09:19:14.000Z 516.28 2026-03-31T09:19:19.000Z 516.33 2026-03-31T09:19:24.000Z 516.37 2026-03-31T09:19:28.000Z 516.17 2026-03-31T09:19:33.000Z 516.31 2026-03-31T09:19:38.000Z 516.50 2026-03-31T09:19:43.000Z 516.82 2026-03-31T09:19:47.000Z 516.68 2026-03-31T09:19:51.000Z 517.24 2026-03-31T09:19:55.000Z 516.69 2026-03-31T09:20:00.000Z 516.88 2026-03-31T09:20:04.000Z 518.17 2026-03-31T09:20:08.000Z 518.31 2026-03-31T09:20:12.000Z 518.03 2026-03-31T09:20:16.000Z 518.05 2026-03-31T09:20:20.000Z 516.87 2026-03-31T09:20:24.000Z 516.24 2026-03-31T09:20:28.000Z 516.39 2026-03-31T09:20:32.000Z 518.08 2026-03-31T09:20:36.000Z 517.91 2026-03-31T09:20:40.000Z 517.60 2026-03-31T09:20:44.000Z 516.76 2026-03-31T09:20:48.000Z 516.00 2026-03-31T09:20:52.000Z 516.19 2026-03-31T09:20:56.000Z 515.83 2026-03-31T09:21:00.000Z 515.73 2026-03-31T09:21:04.000Z 514.93 2026-03-31T09:21:08.000Z 513.78 2026-03-31T09:21:12.000Z 513.13 2026-03-31T09:21:16.000Z 512.77 2026-03-31T09:21:20.000Z 512.54 2026-03-31T09:21:24.000Z 512.01 2026-03-31T09:21:28.000Z 511.62 2026-03-31T09:21:31.000Z 511.47 2026-03-31T09:21:34.000Z 511.39 2026-03-31T09:21:37.000Z 511.28 2026-03-31T09:21:40.000Z 510.98 2026-03-31T09:21:43.000Z 510.36 2026-03-31T09:21:46.000Z 510.32 2026-03-31T09:21:49.000Z 509.82 2026-03-31T09:21:52.000Z 509.19 2026-03-31T09:21:55.000Z 508.86 2026-03-31T09:21:58.000Z 508.40 2026-03-31T09:22:01.000Z 508.04 2026-03-31T09:22:04.000Z 507.60 2026-03-31T09:22:07.000Z 507.05 2026-03-31T09:22:10.000Z 506.50 2026-03-31T09:22:13.000Z 505.95 2026-03-31T09:22:16.000Z 505.62 2026-03-31T09:22:19.000Z 505.48 2026-03-31T09:22:22.000Z 505.25 2026-03-31T09:22:25.000Z 505.12 2026-03-31T09:22:28.000Z 504.92 2026-03-31T09:22:31.000Z 504.53 2026-03-31T09:22:34.000Z 504.39 2026-03-31T09:22:37.000Z 504.41 2026-03-31T09:22:40.000Z 503.93 2026-03-31T09:22:43.000Z 503.86 2026-03-31T09:22:46.000Z 503.88 2026-03-31T09:22:49.000Z 504.05 2026-03-31T09:22:52.000Z 503.63 2026-03-31T09:22:55.000Z 502.86 2026-03-31T09:22:58.000Z 502.73 2026-03-31T09:23:01.000Z 501.55 2026-03-31T09:23:04.000Z 501.20 2026-03-31T09:23:07.000Z 501.26 2026-03-31T09:23:10.000Z 501.26 2026-03-31T09:23:13.000Z 501.14 2026-03-31T09:23:16.000Z 500.71 2026-03-31T09:23:19.000Z 500.74 2026-03-31T09:23:22.000Z 500.67 2026-03-31T09:23:25.000Z 500.52 2026-03-31T09:23:28.000Z 500.66 2026-03-31T09:23:31.000Z 500.22 2026-03-31T09:23:34.000Z 500.13 2026-03-31T09:23:37.000Z 500.37 2026-03-31T09:23:40.000Z 500.55 2026-03-31T09:23:43.000Z 500.74 2026-03-31T09:23:46.000Z 500.54 2026-03-31T09:23:49.000Z 500.37 2026-03-31T09:23:52.000Z 500.24 2026-03-31T09:23:55.000Z 499.74 2026-03-31T09:23:58.000Z 499.57 2026-03-31T09:24:01.000Z 499.64 2026-03-31T09:24:04.000Z 499.75 2026-03-31T09:24:07.000Z 499.71 2026-03-31T09:24:10.000Z 499.50 2026-03-31T09:24:13.000Z 499.42 2026-03-31T09:24:16.000Z 499.43 2026-03-31T09:24:19.000Z 499.53 2026-03-31T09:24:22.000Z 499.75 2026-03-31T09:24:26.000Z 499.70 2026-03-31T09:24:29.000Z 499.64 2026-03-31T09:24:32.000Z 499.60 2026-03-31T09:24:35.000Z 499.56 2026-03-31T09:24:38.000Z 499.28 2026-03-31T09:24:41.000Z 499.27 2026-03-31T09:24:44.000Z 499.28 2026-03-31T09:24:47.000Z 499.53 2026-03-31T09:24:50.000Z 499.85 2026-03-31T09:24:53.000Z 498.48 2026-03-31T09:24:56.000Z 498.85 2026-03-31T09:25:00.000Z 498.99 2026-03-31T09:25:03.000Z 499.33 2026-03-31T09:25:06.000Z 498.95 2026-03-31T09:25:09.000Z 499.21 2026-03-31T09:25:12.000Z 499.32 2026-03-31T09:25:15.000Z 500.06 2026-03-31T09:25:18.000Z 499.48 2026-03-31T09:25:21.000Z 499.35 2026-03-31T09:25:24.000Z 499.15 2026-03-31T09:25:27.000Z 499.18 2026-03-31T09:25:30.000Z 499.04 2026-03-31T09:25:33.000Z 499.21 2026-03-31T09:25:36.000Z 499.13 2026-03-31T09:25:39.000Z 498.91 2026-03-31T09:25:42.000Z 498.90 2026-03-31T09:25:45.000Z 498.80 2026-03-31T09:25:48.000Z 498.71 2026-03-31T09:25:51.000Z 498.59 2026-03-31T09:25:54.000Z 498.56 2026-03-31T09:25:57.000Z 498.31 2026-03-31T09:26:00.000Z 498.40 2026-03-31T09:26:03.000Z 498.29 2026-03-31T09:26:06.000Z 498.73 2026-03-31T09:26:09.000Z 499.05 2026-03-31T09:26:12.000Z 499.08 2026-03-31T09:26:15.000Z 499.25 2026-03-31T09:26:18.000Z 499.55 2026-03-31T09:26:21.000Z 499.59 2026-03-31T09:26:24.000Z 499.53 2026-03-31T09:26:27.000Z 499.81 2026-03-31T09:26:30.000Z 499.95 2026-03-31T09:26:33.000Z 500.15 2026-03-31T09:26:36.000Z 500.45 2026-03-31T09:26:39.000Z 500.49 2026-03-31T09:26:42.000Z 500.98 2026-03-31T09:26:46.000Z 500.81 2026-03-31T09:26:49.000Z 501.30 2026-03-31T09:26:52.000Z 501.57 2026-03-31T09:26:55.000Z 501.87 2026-03-31T09:26:58.000Z 501.86 2026-03-31T09:27:01.000Z 501.83 2026-03-31T09:27:04.000Z 501.74 2026-03-31T09:27:07.000Z 501.93 2026-03-31T09:27:10.000Z 502.21 2026-03-31T09:27:14.000Z 502.28 2026-03-31T09:27:18.000Z 502.12 2026-03-31T09:27:22.000Z 501.66 2026-03-31T09:27:27.000Z 501.20 2026-03-31T09:27:37.000Z 501.48 2026-03-31T09:27:42.000Z 501.65 2026-03-31T09:27:46.000Z 499.75 2026-03-31T09:27:49.000Z 498.94 2026-03-31T09:27:52.000Z 500.78 2026-03-31T09:27:55.000Z 501.30 2026-03-31T09:27:59.000Z 501.73 2026-03-31T09:28:02.000Z 501.82 2026-03-31T09:28:05.000Z 501.87 2026-03-31T09:28:08.000Z 501.97 2026-03-31T09:28:11.000Z 502.29 2026-03-31T09:28:15.000Z 502.37 2026-03-31T09:28:19.000Z 502.71 2026-03-31T09:28:23.000Z 503.18 2026-03-31T09:28:27.000Z 503.37 2026-03-31T09:28:31.000Z 503.68 2026-03-31T09:28:35.000Z 503.84 2026-03-31T09:28:39.000Z 504.07 2026-03-31T09:28:43.000Z 504.82 2026-03-31T09:28:47.000Z 505.06 2026-03-31T09:28:51.000Z 505.07 2026-03-31T09:28:55.000Z 505.29 2026-03-31T09:28:59.000Z 505.22 2026-03-31T09:29:03.000Z 505.42 2026-03-31T09:29:07.000Z 504.79 2026-03-31T09:29:11.000Z 504.34 2026-03-31T09:29:15.000Z 504.28 2026-03-31T09:29:19.000Z 504.11 2026-03-31T09:29:23.000Z 504.57 2026-03-31T09:29:27.000Z 504.56 2026-03-31T09:29:31.000Z 504.90 2026-03-31T09:29:35.000Z 505.43 2026-03-31T09:29:39.000Z 505.48 2026-03-31T09:29:43.000Z 505.66 2026-03-31T09:29:47.000Z 505.73 2026-03-31T09:29:51.000Z 505.92 2026-03-31T09:29:55.000Z 506.45 2026-03-31T09:29:59.000Z 506.90 2026-03-31T09:30:03.000Z 507.05 2026-03-31T09:30:07.000Z 507.48 2026-03-31T09:30:11.000Z 507.66 2026-03-31T09:30:15.000Z 508.05 2026-03-31T09:30:19.000Z 508.50 2026-03-31T09:30:23.000Z 508.93 2026-03-31T09:30:27.000Z 509.12 2026-03-31T09:30:31.000Z 509.67 2026-03-31T09:30:35.000Z 510.03 2026-03-31T09:30:39.000Z 510.42 2026-03-31T09:30:43.000Z 510.09 2026-03-31T09:30:47.000Z 509.87 2026-03-31T09:30:51.000Z 509.90 2026-03-31T09:30:55.000Z 510.06 2026-03-31T09:30:59.000Z 510.15 2026-03-31T09:31:03.000Z 510.09 2026-03-31T09:31:07.000Z 510.15 2026-03-31T09:31:11.000Z 510.50 2026-03-31T09:31:15.000Z 510.67 2026-03-31T09:31:19.000Z 510.56 2026-03-31T09:31:23.000Z 510.77 2026-03-31T09:31:27.000Z 511.28 2026-03-31T09:31:31.000Z 511.73 2026-03-31T09:31:35.000Z 511.98 2026-03-31T09:31:39.000Z 512.17 2026-03-31T09:31:43.000Z 512.32 2026-03-31T09:31:47.000Z 512.06 2026-03-31T09:31:51.000Z 512.13 2026-03-31T09:31:55.000Z 512.04 2026-03-31T09:31:59.000Z 512.21 2026-03-31T09:32:03.000Z 512.62 2026-03-31T09:32:07.000Z 512.16 2026-03-31T09:32:11.000Z 512.48 2026-03-31T09:32:15.000Z 512.77 2026-03-31T09:32:19.000Z 513.32 2026-03-31T09:32:23.000Z 514.38 2026-03-31T09:32:27.000Z 515.00 2026-03-31T09:32:31.000Z 515.40 2026-03-31T09:32:35.000Z 516.01 2026-03-31T09:32:39.000Z 516.19 2026-03-31T09:32:43.000Z 516.29 2026-03-31T09:32:47.000Z 516.62 2026-03-31T09:32:51.000Z 516.83 2026-03-31T09:32:55.000Z 516.82 2026-03-31T09:32:59.000Z 517.37 2026-03-31T09:33:03.000Z 517.95 2026-03-31T09:33:07.000Z 518.23 2026-03-31T09:33:11.000Z 518.36 2026-03-31T09:33:15.000Z 518.69 2026-03-31T09:33:19.000Z 518.78 2026-03-31T09:33:23.000Z 519.02 2026-03-31T09:33:27.000Z 519.25 2026-03-31T09:33:31.000Z 520.23 2026-03-31T09:33:35.000Z 520.17 2026-03-31T09:33:39.000Z 520.42 2026-03-31T09:33:43.000Z 520.71 2026-03-31T09:33:47.000Z 520.54 2026-03-31T09:33:51.000Z 520.55 2026-03-31T09:33:55.000Z 520.88 2026-03-31T09:33:59.000Z 521.48 2026-03-31T09:34:03.000Z 521.65 2026-03-31T09:34:07.000Z 522.20 2026-03-31T09:34:11.000Z 522.28 2026-03-31T09:34:15.000Z 522.07 2026-03-31T09:34:19.000Z 522.26 2026-03-31T09:34:23.000Z 522.11 2026-03-31T09:34:27.000Z 521.91 2026-03-31T09:34:31.000Z 521.61 2026-03-31T09:34:35.000Z 521.54 2026-03-31T09:34:39.000Z 521.46 2026-03-31T09:34:43.000Z 521.32 2026-03-31T09:34:47.000Z 521.29 2026-03-31T09:34:51.000Z 520.68 2026-03-31T09:34:55.000Z 520.60 2026-03-31T09:34:59.000Z 520.73 2026-03-31T09:35:03.000Z 520.97 2026-03-31T09:35:07.000Z 521.11 2026-03-31T09:35:11.000Z 521.41 2026-03-31T09:35:15.000Z 521.38 2026-03-31T09:35:19.000Z 521.45 2026-03-31T09:35:23.000Z 521.38 2026-03-31T09:35:27.000Z 521.19 2026-03-31T09:35:31.000Z 521.39 2026-03-31T09:35:35.000Z 521.47 2026-03-31T09:35:39.000Z 521.88 2026-03-31T09:35:43.000Z 522.24 2026-03-31T09:35:47.000Z 522.69 2026-03-31T09:35:51.000Z 522.78 2026-03-31T09:35:55.000Z 523.26 2026-03-31T09:35:59.000Z 523.46 2026-03-31T09:36:03.000Z 523.49 2026-03-31T09:36:07.000Z 523.47 2026-03-31T09:36:11.000Z 523.24 2026-03-31T09:36:15.000Z 523.18 2026-03-31T09:36:19.000Z 522.94 2026-03-31T09:36:23.000Z 522.69 2026-03-31T09:36:26.000Z 522.58 2026-03-31T09:36:29.000Z 522.45 2026-03-31T09:36:32.000Z 522.07 2026-03-31T09:36:35.000Z 521.73 2026-03-31T09:36:38.000Z 521.65 2026-03-31T09:36:41.000Z 521.45 2026-03-31T09:36:44.000Z 521.10 2026-03-31T09:36:47.000Z 520.76 2026-03-31T09:36:50.000Z 520.60 2026-03-31T09:36:53.000Z 520.15 2026-03-31T09:36:56.000Z 519.69 2026-03-31T09:36:59.000Z 519.43 2026-03-31T09:37:02.000Z 519.69 2026-03-31T09:37:05.000Z 519.27 2026-03-31T09:37:08.000Z 518.69 2026-03-31T09:37:11.000Z 518.11 2026-03-31T09:37:14.000Z 517.80 2026-03-31T09:37:17.000Z 517.41 2026-03-31T09:37:20.000Z 517.01 2026-03-31T09:37:23.000Z 516.79 2026-03-31T09:37:26.000Z 516.42 2026-03-31T09:37:29.000Z 515.99 2026-03-31T09:37:32.000Z 515.65 2026-03-31T09:37:35.000Z 515.53 2026-03-31T09:37:38.000Z 515.23 2026-03-31T09:37:41.000Z 514.70 2026-03-31T09:37:44.000Z 514.18 2026-03-31T09:37:47.000Z 513.67 2026-03-31T09:37:50.000Z 513.24 2026-03-31T09:37:53.000Z 512.90 2026-03-31T09:37:56.000Z 512.48 2026-03-31T09:37:59.000Z 512.20 2026-03-31T09:38:02.000Z 511.74 2026-03-31T09:38:05.000Z 511.58 2026-03-31T09:38:08.000Z 511.14 2026-03-31T09:38:11.000Z 510.90 2026-03-31T09:38:14.000Z 510.44 2026-03-31T09:38:17.000Z 510.08 2026-03-31T09:38:20.000Z 509.93 2026-03-31T09:38:23.000Z 509.79 2026-03-31T09:38:26.000Z 509.64 2026-03-31T09:38:29.000Z 509.01 2026-03-31T09:38:32.000Z 508.94 2026-03-31T09:38:35.000Z 508.74 2026-03-31T09:38:38.000Z 508.17 2026-03-31T09:38:41.000Z 507.69 2026-03-31T09:38:44.000Z 507.53 2026-03-31T09:38:47.000Z 507.18 2026-03-31T09:38:50.000Z 506.61 2026-03-31T09:38:53.000Z 506.13 2026-03-31T09:38:56.000Z 505.33 2026-03-31T09:38:59.000Z 504.79 2026-03-31T09:39:02.000Z 504.30 2026-03-31T09:39:05.000Z 504.01 2026-03-31T09:39:08.000Z 504.00 2026-03-31T09:39:11.000Z 503.50 2026-03-31T09:39:14.000Z 503.19 2026-03-31T09:39:17.000Z 502.83 2026-03-31T09:39:20.000Z 502.20 2026-03-31T09:39:23.000Z 501.95 2026-03-31T09:39:26.000Z 502.00 2026-03-31T09:39:29.000Z 501.45 2026-03-31T09:39:32.000Z 500.97 2026-03-31T09:39:35.000Z 500.40 2026-03-31T09:39:38.000Z 499.78 2026-03-31T09:39:41.000Z 499.19 2026-03-31T09:39:44.000Z 498.43 2026-03-31T09:39:47.000Z 497.96 2026-03-31T09:39:50.000Z 497.39 2026-03-31T09:39:53.000Z 497.16 2026-03-31T09:39:56.000Z 496.70 2026-03-31T09:39:59.000Z 496.54 2026-03-31T09:40:02.000Z 496.41 2026-03-31T09:40:05.000Z 496.14 2026-03-31T09:40:08.000Z 496.24 2026-03-31T09:40:11.000Z 496.06 2026-03-31T09:40:14.000Z 495.92 2026-03-31T09:40:17.000Z 495.64 2026-03-31T09:40:20.000Z 495.47 2026-03-31T09:40:23.000Z 495.08 2026-03-31T09:40:26.000Z 494.85 2026-03-31T09:40:29.000Z 494.50 2026-03-31T09:40:32.000Z 494.26 2026-03-31T09:40:35.000Z 493.98 2026-03-31T09:40:38.000Z 493.48 2026-03-31T09:40:41.000Z 493.32 2026-03-31T09:40:44.000Z 492.91 2026-03-31T09:40:47.000Z 492.38 2026-03-31T09:40:50.000Z 491.94 2026-03-31T09:40:53.000Z 491.77 2026-03-31T09:40:56.000Z 491.47 2026-03-31T09:40:59.000Z 491.00 2026-03-31T09:41:02.000Z 490.55 2026-03-31T09:41:05.000Z 489.90 2026-03-31T09:41:08.000Z 489.35 2026-03-31T09:41:11.000Z 488.88 2026-03-31T09:41:14.000Z 488.62 2026-03-31T09:41:17.000Z 487.87 2026-03-31T09:41:20.000Z 487.88 2026-03-31T09:41:23.000Z 487.67 2026-03-31T09:41:26.000Z 487.03 2026-03-31T09:41:29.000Z 487.02 2026-03-31T09:41:32.000Z 486.70 2026-03-31T09:41:35.000Z 485.88 2026-03-31T09:41:38.000Z 485.21 2026-03-31T09:41:41.000Z 484.98 2026-03-31T09:41:44.000Z 484.92 2026-03-31T09:41:47.000Z 484.19 2026-03-31T09:41:51.000Z 483.84 2026-03-31T09:41:54.000Z 483.21 2026-03-31T09:41:57.000Z 482.69 2026-03-31T09:42:00.000Z 482.51 2026-03-31T09:42:03.000Z 482.30 2026-03-31T09:42:06.000Z 482.14 2026-03-31T09:42:09.000Z 481.61 2026-03-31T09:42:12.000Z 481.17 2026-03-31T09:42:15.000Z 481.08 2026-03-31T09:42:18.000Z 480.69 2026-03-31T09:42:21.000Z 480.60 2026-03-31T09:42:24.000Z 480.10 2026-03-31T09:42:27.000Z 479.76 2026-03-31T09:42:30.000Z 479.53 2026-03-31T09:42:33.000Z 479.34 2026-03-31T09:42:37.000Z 478.92 2026-03-31T09:42:41.000Z 478.54 2026-03-31T09:42:45.000Z 478.32 2026-03-31T09:42:49.000Z 478.06 2026-03-31T09:42:53.000Z 477.95 2026-03-31T09:42:57.000Z 477.79 2026-03-31T09:43:01.000Z 478.01 2026-03-31T09:43:05.000Z 477.67 2026-03-31T09:43:09.000Z 477.38 2026-03-31T09:43:13.000Z 477.42 2026-03-31T09:43:17.000Z 477.18 2026-03-31T09:43:21.000Z 477.07 2026-03-31T09:43:24.000Z 477.07 2026-03-31T09:43:27.000Z 476.92 2026-03-31T09:43:30.000Z 476.49 2026-03-31T09:43:33.000Z 476.23 2026-03-31T09:43:36.000Z 475.83 2026-03-31T09:43:39.000Z 475.70 2026-03-31T09:43:42.000Z 475.64 2026-03-31T09:43:45.000Z 475.26 2026-03-31T09:43:48.000Z 474.61 2026-03-31T09:43:52.000Z 474.24 2026-03-31T09:43:56.000Z 473.76 2026-03-31T09:44:00.000Z 473.34 2026-03-31T09:44:03.000Z 473.34 2026-03-31T09:44:06.000Z 472.87 2026-03-31T09:44:09.000Z 472.45 2026-03-31T09:44:12.000Z 472.50 2026-03-31T09:44:15.000Z 472.49 2026-03-31T09:44:18.000Z 473.02 2026-03-31T09:44:21.000Z 473.37 2026-03-31T09:44:25.000Z 474.00 2026-03-31T09:44:31.000Z 473.99 2026-03-31T09:44:39.000Z 473.22 2026-03-31T09:44:44.000Z 472.80 2026-03-31T09:44:48.000Z 472.91 2026-03-31T09:44:52.000Z 472.14 2026-03-31T09:44:56.000Z 471.63 2026-03-31T09:44:59.000Z 471.55 2026-03-31T09:45:02.000Z 470.58 2026-03-31T09:45:05.000Z 469.51 2026-03-31T09:45:08.000Z 468.96 2026-03-31T09:45:11.000Z 468.11 2026-03-31T09:45:14.000Z 467.52 2026-03-31T09:45:17.000Z 467.40 2026-03-31T09:45:20.000Z 467.28 2026-03-31T09:45:23.000Z 467.31 2026-03-31T09:45:26.000Z 466.87 2026-03-31T09:45:29.000Z 467.25 2026-03-31T09:45:32.000Z 466.92 2026-03-31T09:45:35.000Z 466.46 2026-03-31T09:45:38.000Z 466.10 2026-03-31T09:45:41.000Z 465.70 2026-03-31T09:45:44.000Z 465.14 2026-03-31T09:45:47.000Z 464.49 2026-03-31T09:45:50.000Z 464.45 2026-03-31T09:45:53.000Z 464.33 2026-03-31T09:45:56.000Z 464.00 2026-03-31T09:45:59.000Z 463.45 2026-03-31T09:46:02.000Z 463.23 2026-03-31T09:46:05.000Z 462.79 2026-03-31T09:46:08.000Z 462.46 2026-03-31T09:46:11.000Z 462.11 2026-03-31T09:46:14.000Z 461.88 2026-03-31T09:46:17.000Z 461.35 2026-03-31T09:46:20.000Z 460.92 2026-03-31T09:46:23.000Z 460.83 2026-03-31T09:46:26.000Z 460.39 2026-03-31T09:46:29.000Z 460.05 2026-03-31T09:46:32.000Z 459.66 2026-03-31T09:46:35.000Z 459.10 2026-03-31T09:46:38.000Z 458.79 2026-03-31T09:46:41.000Z 458.35 2026-03-31T09:46:44.000Z 458.17 2026-03-31T09:46:47.000Z 458.19 2026-03-31T09:46:50.000Z 458.42 2026-03-31T09:46:53.000Z 458.62 2026-03-31T09:46:57.000Z 458.33 2026-03-31T09:47:01.000Z 458.30 2026-03-31T09:47:05.000Z 458.29 2026-03-31T09:47:12.000Z 457.88 2026-03-31T09:47:18.000Z 458.04 2026-03-31T09:47:22.000Z 458.08 2026-03-31T09:47:26.000Z 458.17 2026-03-31T09:47:30.000Z 458.44 2026-03-31T09:47:34.000Z 458.13 2026-03-31T09:47:38.000Z 458.34 2026-03-31T09:47:42.000Z 457.91 2026-03-31T09:47:46.000Z 457.80 2026-03-31T09:47:50.000Z 458.03 2026-03-31T09:47:54.000Z 457.55 2026-03-31T09:47:58.000Z 457.35 2026-03-31T09:48:01.000Z 457.25 2026-03-31T09:48:04.000Z 457.00 2026-03-31T09:48:07.000Z 456.85 2026-03-31T09:48:10.000Z 456.82 2026-03-31T09:48:13.000Z 457.03 2026-03-31T09:48:16.000Z 457.21 2026-03-31T09:48:19.000Z 457.38 2026-03-31T09:48:22.000Z 457.38 2026-03-31T09:48:25.000Z 457.38 2026-03-31T09:48:28.000Z 457.56 2026-03-31T09:48:31.000Z 457.68 2026-03-31T09:48:34.000Z 457.60 2026-03-31T09:48:37.000Z 457.93 2026-03-31T09:48:40.000Z 458.39 2026-03-31T09:48:43.000Z 459.44 2026-03-31T09:48:47.000Z 460.23 2026-03-31T09:48:51.000Z 460.84 2026-03-31T09:48:55.000Z 460.97 2026-03-31T09:48:59.000Z 460.65 2026-03-31T09:49:03.000Z 459.83 2026-03-31T09:49:07.000Z 458.66 2026-03-31T09:49:10.000Z 457.31 2026-03-31T09:49:13.000Z 455.86 2026-03-31T09:49:16.000Z 454.65 2026-03-31T09:49:19.000Z 453.82 2026-03-31T09:49:22.000Z 453.30 2026-03-31T09:49:25.000Z 453.21 2026-03-31T09:49:28.000Z 452.91 2026-03-31T09:49:31.000Z 452.62 2026-03-31T09:49:34.000Z 452.47 2026-03-31T09:49:37.000Z 452.15 2026-03-31T09:49:40.000Z 452.17 2026-03-31T09:49:43.000Z 451.68 2026-03-31T09:49:46.000Z 451.30 2026-03-31T09:49:49.000Z 451.10 2026-03-31T09:49:52.000Z 450.77 2026-03-31T09:49:55.000Z 450.51 2026-03-31T09:49:58.000Z 450.35 2026-03-31T09:50:01.000Z 450.28 2026-03-31T09:50:04.000Z 450.12 2026-03-31T09:50:07.000Z 449.74 2026-03-31T09:50:10.000Z 449.54 2026-03-31T09:50:13.000Z 449.17 2026-03-31T09:50:16.000Z 448.78 2026-03-31T09:50:19.000Z 448.40 2026-03-31T09:50:22.000Z 448.08 2026-03-31T09:50:25.000Z 447.75 2026-03-31T09:50:28.000Z 447.35 2026-03-31T09:50:31.000Z 446.90 2026-03-31T09:50:34.000Z 446.41 2026-03-31T09:50:37.000Z 446.05 2026-03-31T09:50:40.000Z 445.87 2026-03-31T09:50:43.000Z 445.96 2026-03-31T09:50:46.000Z 445.89 2026-03-31T09:50:49.000Z 445.76 2026-03-31T09:50:52.000Z 445.78 2026-03-31T09:50:55.000Z 445.30 2026-03-31T09:50:58.000Z 444.90 2026-03-31T09:51:01.000Z 444.08 2026-03-31T09:51:04.000Z 443.38 2026-03-31T09:51:07.000Z 442.60 2026-03-31T09:51:10.000Z 442.18 2026-03-31T09:51:13.000Z 442.12 2026-03-31T09:51:16.000Z 442.07 2026-03-31T09:51:19.000Z 441.78 2026-03-31T09:51:22.000Z 441.38 2026-03-31T09:51:25.000Z 440.90 2026-03-31T09:51:28.000Z 440.43 2026-03-31T09:51:31.000Z 439.74 2026-03-31T09:51:34.000Z 439.11 2026-03-31T09:51:37.000Z 438.56 2026-03-31T09:51:40.000Z 438.04 2026-03-31T09:51:43.000Z 437.43 2026-03-31T09:51:46.000Z 437.23 2026-03-31T09:51:49.000Z 436.63 2026-03-31T09:51:52.000Z 436.40 2026-03-31T09:51:55.000Z 436.27 2026-03-31T09:51:58.000Z 436.03 2026-03-31T09:52:01.000Z 436.02 2026-03-31T09:52:04.000Z 435.74 2026-03-31T09:52:07.000Z 435.38 2026-03-31T09:52:10.000Z 434.66 2026-03-31T09:52:13.000Z 434.21 2026-03-31T09:52:16.000Z 433.81 2026-03-31T09:52:19.000Z 433.37 2026-03-31T09:52:22.000Z 433.17 2026-03-31T09:52:25.000Z 432.85 2026-03-31T09:52:28.000Z 432.74 2026-03-31T09:52:31.000Z 432.53 2026-03-31T09:52:34.000Z 432.31 2026-03-31T09:52:37.000Z 431.82 2026-03-31T09:52:40.000Z 431.65 2026-03-31T09:52:43.000Z 431.35 2026-03-31T09:52:46.000Z 431.04 2026-03-31T09:52:49.000Z 430.92 2026-03-31T09:52:52.000Z 430.80 2026-03-31T09:52:55.000Z 429.73 2026-03-31T09:53:00.000Z 430.19 2026-03-31T09:53:05.000Z 429.75 2026-03-31T09:53:09.000Z 428.72 2026-03-31T09:53:13.000Z 428.52 2026-03-31T09:53:16.000Z 428.27 2026-03-31T09:53:19.000Z 428.01 2026-03-31T09:53:22.000Z 427.88 2026-03-31T09:53:25.000Z 427.27 2026-03-31T09:53:28.000Z 426.85 2026-03-31T09:53:31.000Z 426.17 2026-03-31T09:53:34.000Z 425.52 2026-03-31T09:53:37.000Z 424.97 2026-03-31T09:53:40.000Z 425.08 2026-03-31T09:53:43.000Z 424.89 2026-03-31T09:53:46.000Z 424.59 2026-03-31T09:53:49.000Z 424.31 2026-03-31T09:53:52.000Z 424.16 2026-03-31T09:53:55.000Z 424.02 2026-03-31T09:53:58.000Z 423.61 2026-03-31T09:54:01.000Z 423.64 2026-03-31T09:54:04.000Z 423.68 2026-03-31T09:54:07.000Z 423.59 2026-03-31T09:54:10.000Z 422.97 2026-03-31T09:54:13.000Z 422.66 2026-03-31T09:54:16.000Z 422.73 2026-03-31T09:54:19.000Z 422.24 2026-03-31T09:54:22.000Z 421.58 2026-03-31T09:54:25.000Z 420.87 2026-03-31T09:54:28.000Z 420.11 2026-03-31T09:54:31.000Z 419.39 2026-03-31T09:54:34.000Z 418.94 2026-03-31T09:54:37.000Z 418.48 2026-03-31T09:54:40.000Z 418.38 2026-03-31T09:54:43.000Z 418.26 2026-03-31T09:54:46.000Z 417.49 2026-03-31T09:54:51.000Z 416.69 2026-03-31T09:54:57.000Z 416.41 2026-03-31T09:55:01.000Z 415.97 2026-03-31T09:55:05.000Z 415.20 2026-03-31T09:55:09.000Z 415.03 2026-03-31T09:55:12.000Z 414.74 2026-03-31T09:55:15.000Z 414.27 2026-03-31T09:55:18.000Z 413.89 2026-03-31T09:55:21.000Z 413.82 2026-03-31T09:55:24.000Z 413.49 2026-03-31T09:55:27.000Z 412.82 2026-03-31T09:55:30.000Z 412.68 2026-03-31T09:55:33.000Z 412.48 2026-03-31T09:55:36.000Z 412.44 2026-03-31T09:55:39.000Z 412.01 2026-03-31T09:55:42.000Z 411.50 2026-03-31T09:55:45.000Z 411.20 2026-03-31T09:55:48.000Z 410.76 2026-03-31T09:55:51.000Z 410.38 2026-03-31T09:55:54.000Z 410.15 2026-03-31T09:55:57.000Z 409.74 2026-03-31T09:56:00.000Z 409.58 2026-03-31T09:56:03.000Z 409.24 2026-03-31T09:56:06.000Z 408.61 2026-03-31T09:56:09.000Z 408.08 2026-03-31T09:56:12.000Z 407.50 2026-03-31T09:56:15.000Z 407.03 2026-03-31T09:56:18.000Z 406.73 2026-03-31T09:56:21.000Z 406.62 2026-03-31T09:56:24.000Z 406.43 2026-03-31T09:56:27.000Z 405.95 2026-03-31T09:56:30.000Z 405.50 2026-03-31T09:56:33.000Z 404.81 2026-03-31T09:56:36.000Z 404.16 2026-03-31T09:56:39.000Z 403.36 2026-03-31T09:56:42.000Z 401.86 2026-03-31T09:56:45.000Z 401.65 2026-03-31T09:56:48.000Z 401.80 2026-03-31T09:56:51.000Z 403.36 2026-03-31T09:56:55.000Z 402.73 2026-03-31T09:56:58.000Z 402.38 2026-03-31T09:57:01.000Z 402.00 2026-03-31T09:57:04.000Z 401.83 2026-03-31T09:57:07.000Z 401.70 2026-03-31T09:57:10.000Z 400.93 2026-03-31T09:57:13.000Z 400.23 2026-03-31T09:57:16.000Z 399.80 2026-03-31T09:57:19.000Z 399.30 2026-03-31T09:57:22.000Z 398.64 2026-03-31T09:57:25.000Z 398.36 2026-03-31T09:57:28.000Z 398.09 2026-03-31T09:57:31.000Z 397.94 2026-03-31T09:57:34.000Z 397.54 2026-03-31T09:57:37.000Z 397.40 2026-03-31T09:57:40.000Z 397.23 2026-03-31T09:57:43.000Z 396.93 2026-03-31T09:57:46.000Z 396.29 2026-03-31T09:57:49.000Z 395.78 2026-03-31T09:57:52.000Z 395.36 2026-03-31T09:57:55.000Z 395.11 2026-03-31T09:57:58.000Z 394.49 2026-03-31T09:58:01.000Z 394.24 2026-03-31T09:58:04.000Z 393.90 2026-03-31T09:58:07.000Z 393.67 2026-03-31T09:58:10.000Z 393.03 2026-03-31T09:58:13.000Z 392.57 2026-03-31T09:58:16.000Z 392.30 2026-03-31T09:58:19.000Z 391.58 2026-03-31T09:58:22.000Z 391.02 2026-03-31T09:58:25.000Z 390.45 2026-03-31T09:58:28.000Z 389.63 2026-03-31T09:58:31.000Z 389.34 2026-03-31T09:58:34.000Z 389.01 2026-03-31T09:58:37.000Z 388.79 2026-03-31T09:58:40.000Z 388.29 2026-03-31T09:58:43.000Z 388.18 2026-03-31T09:58:46.000Z 387.75 2026-03-31T09:58:49.000Z 387.70 2026-03-31T09:58:52.000Z 387.26 2026-03-31T09:58:55.000Z 387.15 2026-03-31T09:58:58.000Z 386.78 2026-03-31T09:59:01.000Z 386.45 2026-03-31T09:59:04.000Z 386.24 2026-03-31T09:59:07.000Z 386.07 2026-03-31T09:59:10.000Z 385.91 2026-03-31T09:59:13.000Z 385.81 2026-03-31T09:59:16.000Z 385.88 2026-03-31T09:59:19.000Z 385.63 2026-03-31T09:59:22.000Z 385.76 2026-03-31T09:59:25.000Z 385.86 2026-03-31T09:59:28.000Z 385.77 2026-03-31T09:59:31.000Z 385.71 2026-03-31T09:59:34.000Z 385.46 2026-03-31T09:59:37.000Z 385.22 2026-03-31T09:59:40.000Z 384.90 2026-03-31T09:59:43.000Z 385.17 2026-03-31T09:59:46.000Z 383.58 2026-03-31T09:59:49.000Z 383.25 2026-03-31T09:59:52.000Z 382.42 2026-03-31T09:59:55.000Z 382.11 2026-03-31T09:59:58.000Z 381.67 2026-03-31T10:00:01.000Z 381.09 2026-03-31T10:00:04.000Z 380.60 2026-03-31T10:00:07.000Z 380.26 2026-03-31T10:00:10.000Z 380.34 2026-03-31T10:00:13.000Z 380.38 2026-03-31T10:00:16.000Z 379.84 2026-03-31T10:00:19.000Z 379.80 2026-03-31T10:00:22.000Z 379.68 2026-03-31T10:00:25.000Z 379.31 2026-03-31T10:00:28.000Z 379.03 2026-03-31T10:00:31.000Z 378.00 2026-03-31T10:00:34.000Z 377.22 2026-03-31T10:00:37.000Z 376.84 2026-03-31T10:00:40.000Z 376.22 2026-03-31T10:00:43.000Z 376.54 2026-03-31T10:00:46.000Z 376.02 2026-03-31T10:00:49.000Z 375.28 2026-03-31T10:00:52.000Z 374.77 2026-03-31T10:00:55.000Z 374.35 2026-03-31T10:00:58.000Z 374.08 2026-03-31T10:01:01.000Z 373.49 2026-03-31T10:01:04.000Z 373.10 2026-03-31T10:01:07.000Z 372.99 2026-03-31T10:01:10.000Z 372.71 2026-03-31T10:01:13.000Z 372.50 2026-03-31T10:01:16.000Z 372.17 2026-03-31T10:01:19.000Z 371.76 2026-03-31T10:01:22.000Z 371.46 2026-03-31T10:01:26.000Z 371.53 2026-03-31T10:07:58.000Z 371.55 2026-03-31T10:08:04.000Z 371.24 2026-03-31T10:08:08.000Z 370.94 2026-03-31T10:08:12.000Z 370.61 2026-03-31T10:08:16.000Z 369.93 2026-03-31T10:08:22.000Z 370.89 2026-03-31T10:18:16.000Z 370.49 2026-03-31T10:18:23.000Z 370.13 2026-03-31T10:18:27.000Z 369.98 2026-03-31T10:18:31.000Z 369.44 2026-03-31T10:18:35.000Z 369.24 2026-03-31T10:18:38.000Z 368.77 2026-03-31T10:18:41.000Z 368.34 2026-03-31T10:18:44.000Z 367.88 2026-03-31T10:18:47.000Z 367.38 2026-03-31T10:18:50.000Z 366.76 2026-03-31T10:18:53.000Z 366.41 2026-03-31T10:18:56.000Z 366.39 2026-03-31T10:18:59.000Z 365.82 2026-03-31T10:19:02.000Z 365.38 2026-03-31T10:19:05.000Z 364.92 2026-03-31T10:19:08.000Z 364.37 2026-03-31T10:19:11.000Z 364.09 2026-03-31T10:19:14.000Z 363.92 2026-03-31T10:19:17.000Z 363.58 2026-03-31T10:19:20.000Z 363.07 2026-03-31T10:19:23.000Z 362.62 2026-03-31T10:19:26.000Z 362.13 2026-03-31T10:19:29.000Z 361.36 2026-03-31T10:19:32.000Z 360.81 2026-03-31T10:19:35.000Z 360.32 2026-03-31T10:19:38.000Z 360.19 2026-03-31T10:19:41.000Z 359.87 2026-03-31T10:19:44.000Z 359.57 2026-03-31T10:19:47.000Z 358.99 2026-03-31T10:19:50.000Z 358.19 2026-03-31T10:19:53.000Z 357.73 2026-03-31T10:19:56.000Z 357.49 2026-03-31T10:19:59.000Z 357.46 2026-03-31T10:20:02.000Z 357.36 2026-03-31T10:20:05.000Z 357.38 2026-03-31T10:20:08.000Z 357.12 2026-03-31T10:20:11.000Z 356.57 2026-03-31T10:20:14.000Z 356.29 2026-03-31T10:20:17.000Z 356.05 2026-03-31T10:20:20.000Z 355.52 2026-03-31T10:20:23.000Z 355.21 2026-03-31T10:20:26.000Z 354.64 2026-03-31T10:20:29.000Z 354.16 2026-03-31T10:20:32.000Z 353.35 2026-03-31T10:20:35.000Z 352.93 2026-03-31T10:20:37.000Z 352.37 2026-03-31T10:20:40.000Z 352.13 2026-03-31T10:20:42.000Z 351.97 2026-03-31T10:20:44.000Z 351.77 2026-03-31T10:20:47.000Z 351.40 2026-03-31T10:20:49.000Z 351.22 2026-03-31T10:20:51.000Z 350.88 2026-03-31T10:20:53.000Z 350.44 2026-03-31T10:20:56.000Z 349.88 2026-03-31T10:20:59.000Z 349.13 2026-03-31T10:21:02.000Z 348.84 2026-03-31T10:21:05.000Z 348.41 2026-03-31T10:21:08.000Z 348.34 2026-03-31T10:21:15.000Z 347.47 2026-03-31T10:21:21.000Z 347.20 2026-03-31T10:21:25.000Z 346.74 2026-03-31T10:21:29.000Z 346.15 2026-03-31T10:21:32.000Z 345.77 2026-03-31T10:21:35.000Z 345.20 2026-03-31T10:21:38.000Z 344.85 2026-03-31T10:21:41.000Z 344.48 2026-03-31T10:21:44.000Z 343.70 2026-03-31T10:21:47.000Z 342.96 2026-03-31T10:21:50.000Z 342.98 2026-03-31T10:21:53.000Z 342.28 2026-03-31T10:21:56.000Z 341.64 2026-03-31T10:21:59.000Z 341.56 2026-03-31T10:22:02.000Z 341.31 2026-03-31T10:22:05.000Z 340.80 2026-03-31T10:22:08.000Z 340.53 2026-03-31T10:22:11.000Z 340.05 2026-03-31T10:22:14.000Z 339.55 2026-03-31T10:22:17.000Z 339.38 2026-03-31T10:22:20.000Z 338.89 2026-03-31T10:22:23.000Z 338.60 2026-03-31T10:22:26.000Z 338.70 2026-03-31T10:22:29.000Z 338.79 2026-03-31T10:22:32.000Z 339.03 2026-03-31T10:22:35.000Z 339.09 2026-03-31T10:22:38.000Z 339.01 2026-03-31T10:22:41.000Z 339.07 2026-03-31T10:22:44.000Z 339.20 2026-03-31T10:22:48.000Z 339.26 2026-03-31T10:22:51.000Z 339.08 2026-03-31T10:22:54.000Z 338.96 2026-03-31T10:22:57.000Z 339.02 2026-03-31T10:23:01.000Z 339.07 2026-03-31T10:23:05.000Z 339.09 2026-03-31T10:23:09.000Z 339.14 2026-03-31T10:23:13.000Z 339.23 2026-03-31T10:23:17.000Z 339.22 2026-03-31T10:23:21.000Z 339.68 2026-03-31T10:23:25.000Z 339.68 2026-03-31T10:23:29.000Z 339.46 2026-03-31T10:23:33.000Z 338.97 2026-03-31T10:23:37.000Z 338.91 2026-03-31T10:23:41.000Z 338.83 2026-03-31T10:23:45.000Z 339.17 2026-03-31T10:23:49.000Z 339.26 2026-03-31T10:23:53.000Z 339.42 2026-03-31T10:23:57.000Z 339.49 2026-03-31T10:24:01.000Z 339.74 2026-03-31T10:24:05.000Z 339.53 2026-03-31T10:24:09.000Z 339.17 2026-03-31T10:24:13.000Z 339.18 2026-03-31T10:24:17.000Z 339.12 2026-03-31T10:24:21.000Z 338.78 2026-03-31T10:24:25.000Z 338.31 2026-03-31T10:24:29.000Z 337.87 2026-03-31T10:24:32.000Z 337.48 2026-03-31T10:24:35.000Z 336.74 2026-03-31T10:24:38.000Z 336.12 2026-03-31T10:24:41.000Z 335.49 2026-03-31T10:24:44.000Z 334.97 2026-03-31T10:24:47.000Z 334.41 2026-03-31T10:24:50.000Z 334.15 2026-03-31T10:24:53.000Z 333.81 2026-03-31T10:24:56.000Z 333.47 2026-03-31T10:24:59.000Z 333.07 2026-03-31T10:25:02.000Z 332.87 2026-03-31T10:25:05.000Z 332.57 2026-03-31T10:25:08.000Z 332.42 2026-03-31T10:25:11.000Z 332.24 2026-03-31T10:25:14.000Z 331.91 2026-03-31T10:25:17.000Z 331.50 2026-03-31T10:25:20.000Z 331.04 2026-03-31T10:25:23.000Z 330.32 2026-03-31T10:25:26.000Z 329.83 2026-03-31T10:25:29.000Z 329.38 2026-03-31T10:25:32.000Z 328.88 2026-03-31T10:25:35.000Z 328.27 2026-03-31T10:25:38.000Z 328.21 2026-03-31T10:25:41.000Z 328.22 2026-03-31T10:25:44.000Z 328.22 2026-03-31T10:25:47.000Z 327.82 2026-03-31T10:25:50.000Z 327.65 2026-03-31T10:25:53.000Z 327.38 2026-03-31T10:25:56.000Z 326.96 2026-03-31T10:25:59.000Z 326.60 2026-03-31T10:26:02.000Z 326.17 2026-03-31T10:26:05.000Z 325.83 2026-03-31T10:26:08.000Z 325.40 2026-03-31T10:26:11.000Z 324.96 2026-03-31T10:26:14.000Z 324.76 2026-03-31T10:26:17.000Z 324.61 2026-03-31T10:26:20.000Z 324.13 2026-03-31T10:26:23.000Z 323.70 2026-03-31T10:26:26.000Z 323.44 2026-03-31T10:26:29.000Z 323.15 2026-03-31T10:26:32.000Z 322.85 2026-03-31T10:26:35.000Z 322.28 2026-03-31T10:26:38.000Z 321.93 2026-03-31T10:26:41.000Z 321.59 2026-03-31T10:26:44.000Z 321.05 2026-03-31T10:26:47.000Z 320.52 2026-03-31T10:26:50.000Z 320.17 2026-03-31T10:26:52.000Z 319.94 2026-03-31T10:26:54.000Z 319.54 2026-03-31T10:26:56.000Z 319.32 2026-03-31T10:26:58.000Z 318.89 2026-03-31T10:27:01.000Z 318.51 2026-03-31T10:27:03.000Z 318.11 2026-03-31T10:27:05.000Z 317.79 2026-03-31T10:27:08.000Z 317.05 2026-03-31T10:27:11.000Z 316.59 2026-03-31T10:27:13.000Z 316.77 2026-03-31T10:27:15.000Z 317.28 2026-03-31T10:27:18.000Z 316.87 2026-03-31T10:27:21.000Z 317.08 2026-03-31T10:27:24.000Z 317.00 2026-03-31T10:27:27.000Z 317.16 2026-03-31T10:27:30.000Z 317.11 2026-03-31T10:27:33.000Z 316.98 2026-03-31T10:27:36.000Z 317.18 2026-03-31T10:27:39.000Z 317.25 2026-03-31T10:27:42.000Z 317.29 2026-03-31T10:27:45.000Z 317.36 2026-03-31T10:27:48.000Z 317.33 2026-03-31T10:27:51.000Z 317.16 2026-03-31T10:27:54.000Z 317.08 2026-03-31T10:27:57.000Z 316.91 2026-03-31T10:28:00.000Z 316.79 2026-03-31T10:28:03.000Z 316.75 2026-03-31T10:28:06.000Z 316.62 2026-03-31T10:28:09.000Z 316.83 2026-03-31T10:28:12.000Z 316.92 2026-03-31T10:28:15.000Z 316.71 2026-03-31T10:28:18.000Z 316.62 2026-03-31T10:28:21.000Z 316.32 2026-03-31T10:28:24.000Z 316.30 2026-03-31T10:28:27.000Z 316.29 2026-03-31T10:28:30.000Z 316.29 2026-03-31T10:28:33.000Z 316.29 2026-03-31T10:28:36.000Z 316.24 2026-03-31T10:28:39.000Z 316.34 2026-03-31T10:28:42.000Z 316.35 2026-03-31T10:28:45.000Z 316.22 2026-03-31T10:28:48.000Z 316.12 2026-03-31T10:28:51.000Z 315.85 2026-03-31T10:28:54.000Z 315.82 2026-03-31T10:28:57.000Z 315.69 2026-03-31T10:29:00.000Z 315.63 2026-03-31T10:29:03.000Z 315.56 2026-03-31T10:29:06.000Z 315.56 2026-03-31T10:29:09.000Z 315.64 2026-03-31T10:29:12.000Z 315.52 2026-03-31T10:29:15.000Z 315.17 2026-03-31T10:29:18.000Z 315.16 2026-03-31T10:29:21.000Z 315.10 2026-03-31T10:29:24.000Z 314.62 2026-03-31T10:29:27.000Z 314.29 2026-03-31T10:29:30.000Z 314.09 2026-03-31T10:29:33.000Z 314.00 2026-03-31T10:29:36.000Z 313.63 2026-03-31T10:29:39.000Z 313.54 2026-03-31T10:29:42.000Z 313.56 2026-03-31T10:29:45.000Z 313.09 2026-03-31T10:29:48.000Z 312.97 2026-03-31T10:29:51.000Z 313.00 2026-03-31T10:29:54.000Z 312.65 2026-03-31T10:29:57.000Z 312.43 2026-03-31T10:30:00.000Z 312.42 2026-03-31T10:30:03.000Z 312.23 2026-03-31T10:30:06.000Z 312.16 2026-03-31T10:30:09.000Z 311.88 2026-03-31T10:30:12.000Z 311.46 2026-03-31T10:30:15.000Z 311.21 2026-03-31T10:30:18.000Z 310.93 2026-03-31T10:30:21.000Z 310.64 2026-03-31T10:30:24.000Z 310.48 2026-03-31T10:30:27.000Z 310.18 2026-03-31T10:30:30.000Z 309.76 2026-03-31T10:30:33.000Z 309.50 2026-03-31T10:30:36.000Z 309.39 2026-03-31T10:30:39.000Z 309.42 2026-03-31T10:30:42.000Z 309.38 2026-03-31T10:30:45.000Z 309.48 2026-03-31T10:30:48.000Z 309.04 2026-03-31T10:30:51.000Z 308.68 2026-03-31T10:30:54.000Z 308.40 2026-03-31T10:30:57.000Z 308.28 2026-03-31T10:31:00.000Z 308.29 2026-03-31T10:31:03.000Z 308.27 2026-03-31T10:31:06.000Z 308.06 2026-03-31T10:31:09.000Z 307.90 2026-03-31T10:31:12.000Z 308.13 2026-03-31T10:31:16.000Z 307.57 2026-03-31T10:31:19.000Z 307.44 2026-03-31T10:31:22.000Z 307.16 2026-03-31T10:31:25.000Z 307.13 2026-03-31T10:31:28.000Z 307.03 2026-03-31T10:31:31.000Z 307.00 2026-03-31T10:31:34.000Z 307.29 2026-03-31T10:31:37.000Z 306.72 2026-03-31T10:31:40.000Z 306.39 2026-03-31T10:31:43.000Z 306.07 2026-03-31T10:31:46.000Z 306.01 2026-03-31T10:31:49.000Z 305.78 2026-03-31T10:31:52.000Z 305.58 2026-03-31T10:31:55.000Z 305.69 2026-03-31T10:31:58.000Z 305.70 2026-03-31T10:32:01.000Z 305.88 2026-03-31T10:32:04.000Z 306.19 2026-03-31T10:32:07.000Z 306.14 2026-03-31T10:32:10.000Z 306.22 2026-03-31T10:32:13.000Z 306.17 2026-03-31T10:32:16.000Z 306.25 2026-03-31T10:32:19.000Z 306.32 2026-03-31T10:32:22.000Z 306.62 2026-03-31T10:32:25.000Z 306.98 2026-03-31T10:32:28.000Z 307.20 2026-03-31T10:32:31.000Z 307.50 2026-03-31T10:32:34.000Z 307.51 2026-03-31T10:32:37.000Z 307.47 2026-03-31T10:32:40.000Z 307.48 2026-03-31T10:32:43.000Z 307.69 2026-03-31T10:32:46.000Z 307.27 2026-03-31T10:32:49.000Z 307.95 2026-03-31T10:32:52.000Z 307.95 2026-03-31T10:32:55.000Z 307.95 2026-03-31T10:32:58.000Z 308.16 2026-03-31T10:33:01.000Z 308.29 2026-03-31T10:33:05.000Z 308.27 2026-03-31T10:33:08.000Z 308.31 2026-03-31T10:33:11.000Z 308.34 2026-03-31T10:33:14.000Z 308.35 2026-03-31T10:33:18.000Z 308.37 2026-03-31T10:33:22.000Z 308.18 2026-03-31T10:33:26.000Z 307.65 2026-03-31T10:33:30.000Z 307.49 2026-03-31T10:33:34.000Z 307.68 2026-03-31T10:33:38.000Z 307.56 2026-03-31T10:33:42.000Z 307.58 2026-03-31T10:33:46.000Z 307.74 2026-03-31T10:33:50.000Z 307.65 2026-03-31T10:33:54.000Z 307.82 2026-03-31T10:33:58.000Z 307.61 2026-03-31T10:34:02.000Z 307.75 2026-03-31T10:34:06.000Z 307.68 2026-03-31T10:34:10.000Z 307.52 2026-03-31T10:34:13.000Z 307.37 2026-03-31T10:34:16.000Z 307.27 2026-03-31T10:34:19.000Z 307.44 2026-03-31T10:34:22.000Z 307.41 2026-03-31T10:34:25.000Z 307.51 2026-03-31T10:34:28.000Z 307.38 2026-03-31T10:34:31.000Z 307.35 2026-03-31T10:34:34.000Z 307.38 2026-03-31T10:34:37.000Z 307.42 2026-03-31T10:34:40.000Z 307.02 2026-03-31T10:34:43.000Z 306.73 2026-03-31T10:34:46.000Z 306.94 2026-03-31T10:34:49.000Z 306.51 2026-03-31T10:34:52.000Z 306.31 2026-03-31T10:34:55.000Z 305.95 2026-03-31T10:34:58.000Z 305.77 2026-03-31T10:35:01.000Z 305.60 2026-03-31T10:35:04.000Z 305.57 2026-03-31T10:35:07.000Z 305.43 2026-03-31T10:35:10.000Z 305.38 2026-03-31T10:35:13.000Z 305.12 2026-03-31T10:35:16.000Z 305.08 2026-03-31T10:35:19.000Z 304.78 2026-03-31T10:35:22.000Z 304.87 2026-03-31T10:35:25.000Z 304.97 2026-03-31T10:35:28.000Z 305.00 2026-03-31T10:35:31.000Z 305.18 2026-03-31T10:35:34.000Z 305.01 2026-03-31T10:35:37.000Z 304.95 2026-03-31T10:35:40.000Z 304.94 2026-03-31T10:35:43.000Z 304.70 2026-03-31T10:35:46.000Z 304.75 2026-03-31T10:35:49.000Z 304.73 2026-03-31T10:35:52.000Z 304.71 2026-03-31T10:35:55.000Z 304.58 2026-03-31T10:35:58.000Z 304.07 2026-03-31T10:36:01.000Z 303.95 2026-03-31T10:36:04.000Z 303.95 2026-03-31T10:36:07.000Z 303.58 2026-03-31T10:36:10.000Z 303.47 2026-03-31T10:36:13.000Z 303.40 2026-03-31T10:36:16.000Z 303.25 2026-03-31T10:36:19.000Z 303.34 2026-03-31T10:36:22.000Z 303.17 2026-03-31T10:36:25.000Z 303.30 2026-03-31T10:36:28.000Z 304.91 2026-03-31T10:36:31.000Z 306.40 2026-03-31T10:36:35.000Z 307.02 2026-03-31T10:36:39.000Z 308.02 2026-03-31T10:36:44.000Z 307.44 2026-03-31T10:36:48.000Z 306.33 2026-03-31T10:36:51.000Z 304.40 2026-03-31T10:36:54.000Z 302.61 2026-03-31T10:36:57.000Z 301.05 2026-03-31T10:36:59.000Z 300.21 2026-03-31T10:37:01.000Z 299.96 2026-03-31T10:37:03.000Z 299.71 2026-03-31T10:37:05.000Z 299.52 2026-03-31T10:37:07.000Z 299.36 2026-03-31T10:37:09.000Z 299.08 2026-03-31T10:37:11.000Z 298.90 2026-03-31T10:37:13.000Z 298.70 2026-03-31T10:37:15.000Z 298.54 2026-03-31T10:37:18.000Z 298.38 2026-03-31T10:37:21.000Z 298.12 2026-03-31T10:37:24.000Z 298.06 2026-03-31T10:37:27.000Z 297.90 2026-03-31T10:37:30.000Z 297.70 2026-03-31T10:37:33.000Z 297.74 2026-03-31T10:37:36.000Z 297.62 2026-03-31T10:37:39.000Z 297.60 2026-03-31T10:37:42.000Z 297.29 2026-03-31T10:37:45.000Z 297.24 2026-03-31T10:37:48.000Z 297.12 2026-03-31T10:37:51.000Z 296.73 2026-03-31T10:37:54.000Z 296.47 2026-03-31T10:37:57.000Z 296.12 2026-03-31T10:38:00.000Z 295.92 2026-03-31T10:38:03.000Z 295.63 2026-03-31T10:38:06.000Z 295.41 2026-03-31T10:38:09.000Z 295.24 2026-03-31T10:38:12.000Z 294.96 2026-03-31T10:38:15.000Z 294.79 2026-03-31T10:38:18.000Z 294.40 2026-03-31T10:38:21.000Z 294.00 2026-03-31T10:38:24.000Z 293.79 2026-03-31T10:38:27.000Z 293.73 2026-03-31T10:38:30.000Z 293.69 2026-03-31T10:38:33.000Z 293.47 2026-03-31T10:38:36.000Z 293.19 2026-03-31T10:38:39.000Z 292.78 2026-03-31T10:38:42.000Z 292.32 2026-03-31T10:38:45.000Z 291.68 2026-03-31T10:38:48.000Z 291.15 2026-03-31T10:38:51.000Z 290.60 2026-03-31T10:38:54.000Z 290.06 2026-03-31T10:38:57.000Z 289.77 2026-03-31T10:39:00.000Z 289.07 2026-03-31T10:39:03.000Z 288.23 2026-03-31T10:39:06.000Z 287.57 2026-03-31T10:39:09.000Z 286.91 2026-03-31T10:39:12.000Z 286.68 2026-03-31T10:39:15.000Z 286.35 2026-03-31T10:39:18.000Z 286.30 2026-03-31T10:39:21.000Z 286.03 2026-03-31T10:39:24.000Z 285.57 2026-03-31T10:39:27.000Z 285.21 2026-03-31T10:39:30.000Z 284.69 2026-03-31T10:39:33.000Z 284.27 2026-03-31T10:39:36.000Z 284.05 2026-03-31T10:39:39.000Z 283.34 2026-03-31T10:39:42.000Z 282.83 2026-03-31T10:39:45.000Z 282.37 2026-03-31T10:39:48.000Z 282.12 2026-03-31T10:39:51.000Z 281.51 2026-03-31T10:39:54.000Z 281.00 2026-03-31T10:39:57.000Z 280.43 2026-03-31T10:40:00.000Z 279.91 2026-03-31T10:40:03.000Z 279.58 2026-03-31T10:40:06.000Z 278.99 2026-03-31T10:40:09.000Z 278.89 2026-03-31T10:40:12.000Z 278.55 2026-03-31T10:40:15.000Z 278.09 2026-03-31T10:40:18.000Z 277.86 2026-03-31T10:40:21.000Z 278.01 2026-03-31T10:40:24.000Z 277.58 2026-03-31T10:40:27.000Z 277.34 2026-03-31T10:40:30.000Z 277.01 2026-03-31T10:40:33.000Z 276.90 2026-03-31T10:40:36.000Z 276.99 2026-03-31T10:40:39.000Z 277.23 2026-03-31T10:40:42.000Z 277.47 2026-03-31T10:40:45.000Z 277.09 2026-03-31T10:40:48.000Z 276.86 2026-03-31T10:40:51.000Z 276.47 2026-03-31T10:40:54.000Z 276.28 2026-03-31T10:40:57.000Z 275.91 2026-03-31T10:41:00.000Z 275.87 2026-03-31T10:41:03.000Z 275.61 2026-03-31T10:41:06.000Z 275.81 2026-03-31T10:41:09.000Z 275.64 2026-03-31T10:41:12.000Z 275.15 2026-03-31T10:41:15.000Z 274.81 2026-03-31T10:41:18.000Z 274.59 2026-03-31T10:41:21.000Z 274.71 2026-03-31T10:41:24.000Z 274.84 2026-03-31T10:41:27.000Z 274.93 2026-03-31T10:41:30.000Z 274.92 2026-03-31T10:41:33.000Z 274.82 2026-03-31T10:41:36.000Z 274.60 2026-03-31T10:41:39.000Z 274.20 2026-03-31T10:41:42.000Z 274.00 2026-03-31T10:41:45.000Z 273.78 2026-03-31T10:41:48.000Z 273.55 2026-03-31T10:41:51.000Z 273.34 2026-03-31T10:41:54.000Z 273.00 2026-03-31T10:41:57.000Z 272.80 2026-03-31T10:42:00.000Z 272.15 2026-03-31T10:42:03.000Z 271.74 2026-03-31T10:42:06.000Z 271.48 2026-03-31T10:42:09.000Z 271.16 2026-03-31T10:42:12.000Z 271.10 2026-03-31T10:42:15.000Z 270.79 2026-03-31T10:42:18.000Z 270.54 2026-03-31T10:42:21.000Z 270.15 2026-03-31T10:42:24.000Z 270.03 2026-03-31T10:42:27.000Z 269.95 2026-03-31T10:42:30.000Z 269.76 2026-03-31T10:42:33.000Z 269.61 2026-03-31T10:42:36.000Z 267.48 2026-03-31T10:42:39.000Z 268.70 2026-03-31T10:42:42.000Z 268.95 2026-03-31T10:42:45.000Z 268.84 2026-03-31T10:42:48.000Z 268.86 2026-03-31T10:42:51.000Z 268.74 2026-03-31T10:42:54.000Z 268.57 2026-03-31T10:42:57.000Z 268.40 2026-03-31T10:43:00.000Z 268.24 2026-03-31T10:43:03.000Z 268.23 2026-03-31T10:43:06.000Z 268.27 2026-03-31T10:43:09.000Z 268.35 2026-03-31T10:43:12.000Z 268.20 2026-03-31T10:43:15.000Z 268.22 2026-03-31T10:43:18.000Z 268.21 2026-03-31T10:43:21.000Z 268.05 2026-03-31T10:43:24.000Z 267.91 2026-03-31T10:43:27.000Z 267.82 2026-03-31T10:43:30.000Z 267.69 2026-03-31T10:43:33.000Z 267.72 2026-03-31T10:43:36.000Z 267.71 2026-03-31T10:43:39.000Z 267.71 2026-03-31T10:43:42.000Z 267.63 2026-03-31T10:43:45.000Z 267.78 2026-03-31T10:43:48.000Z 267.95 2026-03-31T10:43:51.000Z 267.72 2026-03-31T10:43:54.000Z 267.71 2026-03-31T10:43:57.000Z 267.81 2026-03-31T10:44:00.000Z 267.94 2026-03-31T10:44:03.000Z 267.79 2026-03-31T10:44:06.000Z 267.85 2026-03-31T10:44:09.000Z 267.89 2026-03-31T10:44:13.000Z 267.93 2026-03-31T10:44:17.000Z 267.89 2026-03-31T10:44:21.000Z 267.96 2026-03-31T10:44:24.000Z 268.08 2026-03-31T10:44:28.000Z 268.14 2026-03-31T10:44:31.000Z 268.08 2026-03-31T10:44:35.000Z 268.07 2026-03-31T10:44:39.000Z 268.11 2026-03-31T10:44:43.000Z 268.27 2026-03-31T10:44:47.000Z 268.51 2026-03-31T10:44:51.000Z 268.51 2026-03-31T10:44:55.000Z 268.65 2026-03-31T10:44:59.000Z 268.65 2026-03-31T10:45:03.000Z 268.90 2026-03-31T10:45:07.000Z 269.14 2026-03-31T10:45:11.000Z 269.05 2026-03-31T10:45:15.000Z 269.30 2026-03-31T10:45:19.000Z 269.63 2026-03-31T10:45:23.000Z 269.89 2026-03-31T10:45:27.000Z 270.02 2026-03-31T10:45:31.000Z 270.33 2026-03-31T10:45:35.000Z 270.26 2026-03-31T10:45:39.000Z 271.02 2026-03-31T10:45:43.000Z 270.95 2026-03-31T10:45:47.000Z 270.95 2026-03-31T10:45:51.000Z 271.06 2026-03-31T10:45:55.000Z 271.07 2026-03-31T10:45:58.000Z 271.00 2026-03-31T10:46:01.000Z 270.95 2026-03-31T10:46:04.000Z 271.04 2026-03-31T10:46:07.000Z 270.80 2026-03-31T10:46:10.000Z 270.70 2026-03-31T10:46:13.000Z 270.84 2026-03-31T10:46:16.000Z 270.87 2026-03-31T10:46:19.000Z 270.90 2026-03-31T10:46:22.000Z 270.68 2026-03-31T10:46:25.000Z 270.57 2026-03-31T10:46:28.000Z 270.52 2026-03-31T10:46:31.000Z 270.29 2026-03-31T10:46:34.000Z 270.26 2026-03-31T10:46:37.000Z 270.36 2026-03-31T10:46:40.000Z 270.27 2026-03-31T10:46:43.000Z 270.21 2026-03-31T10:46:46.000Z 269.90 2026-03-31T10:46:49.000Z 269.62 2026-03-31T10:46:52.000Z 269.54 2026-03-31T10:46:55.000Z 269.65 2026-03-31T10:46:58.000Z 269.69 2026-03-31T10:47:01.000Z 269.31 2026-03-31T10:47:04.000Z 269.16 2026-03-31T10:47:07.000Z 269.15 2026-03-31T10:47:10.000Z 268.94 2026-03-31T10:47:13.000Z 268.67 2026-03-31T10:47:16.000Z 268.55 2026-03-31T10:47:19.000Z 268.31 2026-03-31T10:47:22.000Z 268.18 2026-03-31T10:47:25.000Z 268.27 2026-03-31T10:47:28.000Z 268.26 2026-03-31T10:47:31.000Z 268.07 2026-03-31T10:47:34.000Z 268.15 2026-03-31T10:47:37.000Z 268.18 2026-03-31T10:47:40.000Z 269.45 2026-03-31T10:47:43.000Z 268.87 2026-03-31T10:47:47.000Z 268.75 2026-03-31T10:47:50.000Z 268.64 2026-03-31T10:47:53.000Z 268.55 2026-03-31T10:47:56.000Z 268.78 2026-03-31T10:47:59.000Z 269.07 2026-03-31T10:48:02.000Z 269.01 2026-03-31T10:48:05.000Z 268.96 2026-03-31T10:48:08.000Z 268.62 2026-03-31T10:48:11.000Z 268.51 2026-03-31T10:48:17.000Z 268.40 2026-03-31T10:48:26.000Z 268.49 2026-03-31T10:48:39.000Z 268.42 2026-03-31T10:48:45.000Z 268.18 2026-03-31T10:48:49.000Z 267.83 2026-03-31T10:48:53.000Z 267.50 2026-03-31T10:48:56.000Z 267.38 2026-03-31T10:48:59.000Z 266.97 2026-03-31T10:49:02.000Z 266.69 2026-03-31T10:49:05.000Z 266.35 2026-03-31T10:49:08.000Z 266.26 2026-03-31T10:49:11.000Z 266.08 2026-03-31T10:49:14.000Z 265.99 2026-03-31T10:49:17.000Z 265.69 2026-03-31T10:49:20.000Z 265.55 2026-03-31T10:49:23.000Z 265.10 2026-03-31T10:49:26.000Z 264.70 2026-03-31T10:49:29.000Z 264.54 2026-03-31T10:49:32.000Z 264.13 2026-03-31T10:49:35.000Z 263.86 2026-03-31T10:49:38.000Z 263.28 2026-03-31T10:49:41.000Z 263.04 2026-03-31T10:49:44.000Z 262.69 2026-03-31T10:49:47.000Z 262.50 2026-03-31T10:49:50.000Z 262.25 2026-03-31T10:49:53.000Z 261.90 2026-03-31T10:49:56.000Z 261.78 2026-03-31T10:49:59.000Z 261.39 2026-03-31T10:50:02.000Z 261.09 2026-03-31T10:50:05.000Z 260.70 2026-03-31T10:50:08.000Z 260.41 2026-03-31T10:50:11.000Z 260.04 2026-03-31T10:50:14.000Z 259.69 2026-03-31T10:50:17.000Z 259.35 2026-03-31T10:50:20.000Z 258.80 2026-03-31T10:50:23.000Z 258.11 2026-03-31T10:50:26.000Z 257.73 2026-03-31T10:50:29.000Z 257.41 2026-03-31T10:50:32.000Z 257.12 2026-03-31T10:50:35.000Z 256.84 2026-03-31T10:50:38.000Z 256.50 2026-03-31T10:50:41.000Z 256.10 2026-03-31T10:50:44.000Z 255.94 2026-03-31T10:50:47.000Z 255.79 2026-03-31T10:50:50.000Z 255.59 2026-03-31T10:50:53.000Z 255.44 2026-03-31T10:50:56.000Z 255.03 2026-03-31T10:50:59.000Z 254.64 2026-03-31T10:51:02.000Z 254.45 2026-03-31T10:51:05.000Z 254.36 2026-03-31T10:51:08.000Z 254.27 2026-03-31T10:51:11.000Z 254.17 2026-03-31T10:51:14.000Z 254.20 2026-03-31T10:51:17.000Z 254.33 2026-03-31T10:51:20.000Z 254.93 2026-03-31T10:51:24.000Z 255.04 2026-03-31T10:51:28.000Z 254.79 2026-03-31T10:51:32.000Z 254.30 2026-03-31T10:51:36.000Z 254.26 2026-03-31T10:51:45.000Z 253.66 2026-03-31T10:51:50.000Z 253.43 2026-03-31T10:51:54.000Z 252.83 2026-03-31T10:51:58.000Z 252.41 2026-03-31T10:52:02.000Z 252.04 2026-03-31T10:52:05.000Z 251.45 2026-03-31T10:52:08.000Z 250.87 2026-03-31T10:52:11.000Z 250.43 2026-03-31T10:52:14.000Z 249.86 2026-03-31T10:52:17.000Z 249.25 2026-03-31T10:52:20.000Z 248.58 2026-03-31T10:52:23.000Z 247.92 2026-03-31T10:52:26.000Z 247.55 2026-03-31T10:52:29.000Z 246.88 2026-03-31T10:52:32.000Z 246.41 2026-03-31T10:52:35.000Z 246.24 2026-03-31T10:52:38.000Z 245.89 2026-03-31T10:52:41.000Z 245.66 2026-03-31T10:52:44.000Z 245.66 2026-03-31T10:52:47.000Z 245.84 2026-03-31T10:52:50.000Z 245.68 2026-03-31T10:52:53.000Z 245.65 2026-03-31T10:52:56.000Z 245.57 2026-03-31T10:52:59.000Z 245.73 2026-03-31T10:53:02.000Z 245.68 2026-03-31T10:53:05.000Z 245.57 2026-03-31T10:53:08.000Z 245.42 2026-03-31T10:53:11.000Z 245.26 2026-03-31T10:53:14.000Z 245.31 2026-03-31T10:53:17.000Z 244.96 2026-03-31T10:53:20.000Z 244.86 2026-03-31T10:53:23.000Z 244.79 2026-03-31T10:53:26.000Z 244.52 2026-03-31T10:53:29.000Z 244.30 2026-03-31T10:53:32.000Z 243.81 2026-03-31T10:53:35.000Z 243.00 2026-03-31T10:53:38.000Z 242.26 2026-03-31T10:53:41.000Z 241.71 2026-03-31T10:53:43.000Z 241.26 2026-03-31T10:53:45.000Z 240.54 2026-03-31T10:53:47.000Z 239.84 2026-03-31T10:53:49.000Z 239.00 2026-03-31T10:53:51.000Z 238.30 2026-03-31T10:53:53.000Z 237.81 2026-03-31T10:53:55.000Z 237.39 2026-03-31T10:53:57.000Z 237.13 2026-03-31T10:53:59.000Z 237.08 2026-03-31T10:54:01.000Z 237.22 2026-03-31T10:54:03.000Z 237.13 2026-03-31T10:54:05.000Z 237.04 2026-03-31T10:54:07.000Z 237.01 2026-03-31T10:54:09.000Z 236.89 2026-03-31T10:54:11.000Z 236.85 2026-03-31T10:54:13.000Z 236.67 2026-03-31T10:54:15.000Z 236.41 2026-03-31T10:54:17.000Z 236.55 2026-03-31T10:54:19.000Z 236.68 2026-03-31T10:54:21.000Z 236.98 2026-03-31T10:54:24.000Z 237.52 2026-03-31T10:54:27.000Z 238.06 2026-03-31T10:54:30.000Z 239.04 2026-03-31T10:54:33.000Z 239.78 2026-03-31T10:54:36.000Z 239.84 2026-03-31T10:54:39.000Z 239.84 2026-03-31T10:54:42.000Z 239.69 2026-03-31T10:54:45.000Z 239.30 2026-03-31T10:54:48.000Z 238.40 2026-03-31T10:54:51.000Z 236.61 2026-03-31T10:54:54.000Z 235.36 2026-03-31T10:54:56.000Z 233.75 2026-03-31T10:54:58.000Z 232.40 2026-03-31T10:55:00.000Z 231.46 2026-03-31T10:55:02.000Z 230.87 2026-03-31T10:55:04.000Z 230.67 2026-03-31T10:55:06.000Z 230.50 2026-03-31T10:55:08.000Z 230.21 2026-03-31T10:55:10.000Z 229.80 2026-03-31T10:55:12.000Z 229.73 2026-03-31T10:55:14.000Z 229.42 2026-03-31T10:55:16.000Z 229.10 2026-03-31T10:55:18.000Z 228.67 2026-03-31T10:55:20.000Z 228.42 2026-03-31T10:55:22.000Z 228.07 2026-03-31T10:55:24.000Z 227.77 2026-03-31T10:55:26.000Z 227.58 2026-03-31T10:55:28.000Z 227.19 2026-03-31T10:55:30.000Z 227.14 2026-03-31T10:55:33.000Z 227.03 2026-03-31T10:55:36.000Z 227.27 2026-03-31T10:55:41.000Z 227.44 2026-03-31T10:55:46.000Z 227.72 2026-03-31T10:55:50.000Z 227.70 2026-03-31T10:55:54.000Z 228.03 2026-03-31T10:55:58.000Z 228.40 2026-03-31T10:56:02.000Z 228.17 2026-03-31T10:56:05.000Z 227.60 2026-03-31T10:56:08.000Z 226.57 2026-03-31T10:56:11.000Z 225.92 2026-03-31T10:56:14.000Z 225.93 2026-03-31T10:56:17.000Z 225.60 2026-03-31T10:56:20.000Z 225.09 2026-03-31T10:56:23.000Z 224.58 2026-03-31T10:56:26.000Z 224.63 2026-03-31T10:56:29.000Z 224.12 2026-03-31T10:56:32.000Z 224.06 2026-03-31T10:56:35.000Z 223.95 2026-03-31T10:56:38.000Z 223.14 2026-03-31T10:56:41.000Z 222.99 2026-03-31T10:56:44.000Z 222.82 2026-03-31T10:56:47.000Z 222.42 2026-03-31T10:56:50.000Z 222.24 2026-03-31T10:56:53.000Z 222.37 2026-03-31T10:56:56.000Z 222.47 2026-03-31T10:56:59.000Z 222.54 2026-03-31T10:57:02.000Z 222.65 2026-03-31T10:57:05.000Z 222.58 2026-03-31T10:57:08.000Z 222.87 2026-03-31T10:57:11.000Z 222.92 2026-03-31T10:57:14.000Z 222.87 2026-03-31T10:57:17.000Z 222.72 2026-03-31T10:57:20.000Z 222.68 2026-03-31T10:57:23.000Z 223.11 2026-03-31T10:57:26.000Z 223.30 2026-03-31T10:57:29.000Z 223.48 2026-03-31T10:57:32.000Z 224.04 2026-03-31T10:57:36.000Z 224.71 2026-03-31T10:57:40.000Z 224.74 2026-03-31T10:57:44.000Z 224.55 2026-03-31T10:57:48.000Z 224.27 2026-03-31T10:57:52.000Z 224.09 2026-03-31T10:57:56.000Z 223.44 2026-03-31T10:58:00.000Z 222.86 2026-03-31T10:58:04.000Z 222.38 2026-03-31T10:58:07.000Z 221.96 2026-03-31T10:58:10.000Z 221.58 2026-03-31T10:58:13.000Z 220.88 2026-03-31T10:58:16.000Z 220.44 2026-03-31T10:58:19.000Z 219.85 2026-03-31T10:58:22.000Z 219.27 2026-03-31T10:58:25.000Z 218.96 2026-03-31T10:58:28.000Z 218.59 2026-03-31T10:58:31.000Z 218.17 2026-03-31T10:58:34.000Z 217.59 2026-03-31T10:58:37.000Z 217.32 2026-03-31T10:58:40.000Z 217.21 2026-03-31T10:58:43.000Z 217.02 2026-03-31T10:58:46.000Z 216.78 2026-03-31T10:58:49.000Z 216.11 2026-03-31T10:58:53.000Z 215.44 2026-03-31T10:59:03.000Z 215.41 2026-03-31T10:59:09.000Z 214.78 2026-03-31T10:59:15.000Z 214.16 2026-03-31T10:59:20.000Z 213.90 2026-03-31T10:59:24.000Z 213.70 2026-03-31T10:59:30.000Z 212.57 2026-03-31T10:59:39.000Z 212.74 2026-03-31T10:59:45.000Z 213.10 2026-03-31T10:59:54.000Z 212.74 2026-03-31T11:00:00.000Z 212.63 2026-03-31T11:00:05.000Z 212.71 2026-03-31T11:00:10.000Z 212.61 2026-03-31T11:00:15.000Z 212.46 2026-03-31T11:00:20.000Z 212.20 2026-03-31T11:00:25.000Z 212.58 2026-03-31T11:00:30.000Z 212.09 2026-03-31T11:00:50.000Z 212.38 2026-03-31T11:01:22.000Z 211.60 2026-03-31T11:01:28.000Z 210.98 2026-03-31T11:01:37.000Z 211.80 2026-03-31T11:01:48.000Z 212.05 2026-03-31T11:01:54.000Z 212.94 2026-03-31T11:02:00.000Z 212.90 2026-03-31T11:02:06.000Z 213.34 2026-03-31T11:02:12.000Z 213.17 2026-03-31T11:02:17.000Z 213.76 2026-03-31T11:02:22.000Z 212.98 2026-03-31T11:02:28.000Z 213.09 2026-03-31T11:02:34.000Z 211.89 2026-03-31T11:11:26.000Z 212.57 2026-03-31T11:11:33.000Z 213.93 2026-03-31T11:11:39.000Z 214.68 2026-03-31T11:11:45.000Z 216.02 2026-03-31T11:11:55.000Z 216.33 2026-03-31T11:12:02.000Z 216.90 2026-03-31T11:12:08.000Z 217.67 2026-03-31T11:12:14.000Z 217.68 2026-03-31T11:12:20.000Z 218.23 2026-03-31T11:12:30.000Z 217.86 2026-03-31T11:12:37.000Z 217.61 2026-03-31T11:12:42.000Z 217.41 2026-03-31T11:12:47.000Z 217.23 2026-03-31T11:12:52.000Z 217.40 2026-03-31T11:12:58.000Z 217.75 2026-03-31T11:13:05.000Z 217.98 2026-03-31T11:13:11.000Z 217.66 2026-03-31T11:13:19.000Z 218.19 2026-03-31T11:13:40.000Z 218.23 2026-03-31T11:13:47.000Z 218.28 2026-03-31T11:13:53.000Z 219.16 2026-03-31T11:13:59.000Z 219.01 2026-03-31T11:14:05.000Z 217.52 2026-03-31T11:14:11.000Z 216.21 2026-03-31T11:14:17.000Z 214.73 2026-03-31T11:14:22.000Z 213.72 2026-03-31T11:14:27.000Z 212.43 2026-03-31T11:14:32.000Z 211.49 2026-03-31T11:14:36.000Z 210.08 2026-03-31T11:14:41.000Z 208.11 2026-03-31T11:14:46.000Z 207.39 2026-03-31T11:14:50.000Z 206.03 2026-03-31T11:14:54.000Z 204.98 2026-03-31T11:14:58.000Z 204.00 2026-03-31T11:15:02.000Z 201.51 2026-03-31T11:15:06.000Z 199.32 2026-03-31T11:15:10.000Z 197.88 2026-03-31T11:15:14.000Z 196.13 2026-03-31T11:15:18.000Z 194.72 2026-03-31T11:15:22.000Z 192.96 2026-03-31T11:15:28.000Z 193.88 2026-03-31T11:15:33.000Z 194.82 2026-03-31T11:15:39.000Z 195.62 2026-03-31T11:15:45.000Z 196.89 2026-03-31T11:15:50.000Z 197.28 2026-03-31T11:15:55.000Z 198.91 2026-03-31T11:16:00.000Z 198.36 2026-03-31T11:16:05.000Z 197.47 2026-03-31T11:16:11.000Z 195.63 2026-03-31T11:16:15.000Z 192.74 2026-03-31T11:16:19.000Z 190.59 2026-03-31T11:16:24.000Z 188.91 2026-03-31T11:16:29.000Z 185.98 2026-03-31T11:16:33.000Z 184.18 2026-03-31T11:16:37.000Z 182.05 2026-03-31T11:16:42.000Z 180.32 2026-03-31T11:16:48.000Z 179.50 2026-03-31T11:16:55.000Z 180.36 2026-03-31T11:17:01.000Z 175.00 2026-03-31T11:17:22.000Z 173.48 2026-03-31T11:17:28.000Z 174.46 2026-03-31T11:17:35.000Z 168.24 2026-03-31T11:17:46.000Z 169.44 2026-03-31T11:17:53.000Z 168.45 2026-03-31T11:18:09.000Z 169.73 2026-03-31T11:18:31.000Z 171.02 2026-03-31T11:18:39.000Z 171.83 2026-03-31T11:18:47.000Z 171.65 2026-03-31T11:18:53.000Z 171.54 2026-03-31T11:18:59.000Z 172.83 2026-03-31T11:19:06.000Z 172.89 2026-03-31T11:19:13.000Z 173.77 2026-03-31T11:19:24.000Z 175.53 2026-03-31T11:19:31.000Z 173.44 2026-03-31T11:19:41.000Z 172.46 2026-03-31T11:32:25.000Z 172.82 2026-03-31T11:32:37.000Z 171.97 2026-03-31T11:32:43.000Z 172.60 2026-03-31T11:32:49.000Z 172.32 2026-03-31T11:32:55.000Z 171.54 2026-03-31T11:33:01.000Z 170.43 2026-03-31T11:33:06.000Z 170.91 2026-03-31T11:33:10.000Z 171.90 2026-03-31T11:33:15.000Z 173.77 2026-03-31T11:33:22.000Z 174.57 2026-03-31T11:33:32.000Z 176.35 2026-03-31T11:33:40.000Z 178.56 2026-03-31T11:33:47.000Z 179.32 2026-03-31T11:33:55.000Z 180.17 2026-03-31T11:34:03.000Z 180.68 2026-03-31T11:34:12.000Z 183.10 2026-03-31T11:34:21.000Z 184.97 2026-03-31T11:34:30.000Z 187.71 2026-03-31T11:34:40.000Z 187.07 2026-03-31T11:34:49.000Z 187.54 2026-03-31T11:34:59.000Z 188.82 2026-03-31T11:35:09.000Z 190.54 2026-03-31T11:35:18.000Z 191.99 2026-03-31T11:35:29.000Z 193.79 2026-03-31T11:35:39.000Z 195.64 2026-03-31T11:35:49.000Z 197.21 2026-03-31T11:35:59.000Z 198.72 2026-03-31T11:36:09.000Z 201.25 2026-03-31T11:36:19.000Z 203.02 2026-03-31T11:36:28.000Z 203.08 2026-03-31T11:36:38.000Z 204.21 2026-03-31T11:36:47.000Z 205.33 2026-03-31T11:36:55.000Z 206.58 2026-03-31T11:37:03.000Z 207.24 2026-03-31T11:37:11.000Z 207.95 2026-03-31T11:37:19.000Z 208.91 2026-03-31T11:37:27.000Z 209.81 2026-03-31T11:37:35.000Z 209.95 2026-03-31T11:37:43.000Z 210.04 2026-03-31T11:37:50.000Z 210.86 2026-03-31T11:37:58.000Z 212.30 2026-03-31T11:38:07.000Z 214.31 2026-03-31T11:38:16.000Z 216.33 2026-03-31T11:38:24.000Z 218.26 2026-03-31T11:38:32.000Z 219.44 2026-03-31T11:38:40.000Z 220.50 2026-03-31T11:38:48.000Z 220.85 2026-03-31T11:38:56.000Z 221.22 2026-03-31T11:39:03.000Z 220.92 2026-03-31T11:39:12.000Z 221.81 2026-03-31T11:39:20.000Z 221.98 2026-03-31T11:39:27.000Z 222.71 2026-03-31T11:39:34.000Z 223.38 2026-03-31T11:39:41.000Z 224.28 2026-03-31T11:39:48.000Z 225.06 2026-03-31T11:39:55.000Z 225.94 2026-03-31T11:40:03.000Z 226.77 2026-03-31T11:40:11.000Z 228.05 2026-03-31T11:40:19.000Z 229.24 2026-03-31T11:40:27.000Z 230.64 2026-03-31T11:40:35.000Z 232.05 2026-03-31T11:40:44.000Z 232.92 2026-03-31T11:40:53.000Z 233.68 2026-03-31T11:41:01.000Z 234.40 2026-03-31T11:41:09.000Z 234.52 2026-03-31T11:41:16.000Z 234.01 2026-03-31T11:41:21.000Z 232.64 2026-03-31T11:41:25.000Z 230.54 2026-03-31T11:41:29.000Z 228.75 2026-03-31T11:41:32.000Z 227.81 2026-03-31T11:41:35.000Z 227.94 2026-03-31T11:41:38.000Z 228.37 2026-03-31T11:41:42.000Z 229.51 2026-03-31T11:41:47.000Z 230.41 2026-03-31T11:41:52.000Z 230.07 2026-03-31T11:41:57.000Z 230.10 2026-03-31T11:42:01.000Z 230.83 2026-03-31T11:42:05.000Z 232.10 2026-03-31T11:42:10.000Z 233.75 2026-03-31T11:42:16.000Z 235.27 2026-03-31T11:42:22.000Z 236.34 2026-03-31T11:42:28.000Z 236.31 2026-03-31T11:42:35.000Z 236.55 2026-03-31T11:42:41.000Z 237.20 2026-03-31T11:42:47.000Z 238.16 2026-03-31T11:42:53.000Z 238.81 2026-03-31T11:42:59.000Z 239.50 2026-03-31T11:43:05.000Z 240.45 2026-03-31T11:43:11.000Z 241.41 2026-03-31T11:43:17.000Z 242.35 2026-03-31T11:43:23.000Z 243.36 2026-03-31T11:43:29.000Z 244.39 2026-03-31T11:43:35.000Z 245.03 2026-03-31T11:43:41.000Z 245.58 2026-03-31T11:43:47.000Z 246.18 2026-03-31T11:43:53.000Z 246.48 2026-03-31T11:43:59.000Z 247.34 2026-03-31T11:44:05.000Z 248.35 2026-03-31T11:44:12.000Z 247.98 2026-03-31T11:44:18.000Z 247.29 2026-03-31T11:44:23.000Z 246.47 2026-03-31T11:44:27.000Z 245.71 2026-03-31T11:44:31.000Z 244.61 2026-03-31T11:44:34.000Z 243.24 2026-03-31T11:44:37.000Z 241.98 2026-03-31T11:44:40.000Z 240.49 2026-03-31T11:44:43.000Z 239.59 2026-03-31T11:44:45.000Z 238.04 2026-03-31T11:44:47.000Z 236.38 2026-03-31T11:44:49.000Z 235.06 2026-03-31T11:44:51.000Z 233.63 2026-03-31T11:44:53.000Z 232.21 2026-03-31T11:44:55.000Z 230.96 2026-03-31T11:44:57.000Z 230.12 2026-03-31T11:44:59.000Z 229.24 2026-03-31T11:45:01.000Z 228.51 2026-03-31T11:45:03.000Z 227.50 2026-03-31T11:45:05.000Z 226.43 2026-03-31T11:45:07.000Z 226.02 2026-03-31T11:45:09.000Z 225.48 2026-03-31T11:45:11.000Z 225.10 2026-03-31T11:45:14.000Z 225.65 2026-03-31T11:45:18.000Z 226.71 2026-03-31T11:45:22.000Z 228.67 2026-03-31T11:45:28.000Z 230.56 2026-03-31T11:45:36.000Z 231.92 2026-03-31T11:45:44.000Z 233.60 2026-03-31T11:45:52.000Z 234.79 2026-03-31T11:46:00.000Z 236.39 2026-03-31T11:46:08.000Z 238.44 2026-03-31T11:46:16.000Z 239.73 2026-03-31T11:46:24.000Z 240.96 2026-03-31T11:46:32.000Z 242.18 2026-03-31T11:46:40.000Z 243.40 2026-03-31T11:46:48.000Z 243.72 2026-03-31T11:46:55.000Z 243.37 2026-03-31T11:47:01.000Z 242.63 2026-03-31T11:47:06.000Z 242.09 2026-03-31T11:47:10.000Z 241.56 2026-03-31T11:47:14.000Z 241.33 2026-03-31T11:47:18.000Z 241.58 2026-03-31T11:47:22.000Z 242.32 2026-03-31T11:47:26.000Z 243.90 2026-03-31T11:47:32.000Z 245.47 2026-03-31T11:47:38.000Z 247.45 2026-03-31T11:47:45.000Z 249.24 2026-03-31T11:47:52.000Z 249.32 2026-03-31T11:47:58.000Z 248.36 2026-03-31T11:48:03.000Z 247.55 2026-03-31T11:48:07.000Z 247.12 2026-03-31T11:48:10.000Z 246.26 2026-03-31T11:48:13.000Z 245.99 2026-03-31T11:48:16.000Z 245.10 2026-03-31T11:48:19.000Z 244.62 2026-03-31T11:48:22.000Z 244.10 2026-03-31T11:48:25.000Z 243.67 2026-03-31T11:48:28.000Z 243.25 2026-03-31T11:48:31.000Z 242.90 2026-03-31T11:48:34.000Z 243.00 2026-03-31T11:48:37.000Z 243.08 2026-03-31T11:48:40.000Z 243.00 2026-03-31T11:48:44.000Z 243.10 2026-03-31T11:48:48.000Z 243.75 2026-03-31T11:48:52.000Z 244.41 2026-03-31T11:48:56.000Z 244.83 2026-03-31T11:49:00.000Z 245.08 2026-03-31T11:49:04.000Z 245.18 2026-03-31T11:49:08.000Z 245.17 2026-03-31T11:49:12.000Z 244.92 2026-03-31T11:49:16.000Z 244.47 2026-03-31T11:49:19.000Z 243.92 2026-03-31T11:49:22.000Z 244.29 2026-03-31T11:49:25.000Z 244.30 2026-03-31T11:49:28.000Z 243.54 2026-03-31T11:49:31.000Z 242.42 2026-03-31T11:49:34.000Z 241.18 2026-03-31T11:49:37.000Z 240.66 2026-03-31T11:49:40.000Z 240.67 2026-03-31T11:49:43.000Z 240.67 2026-03-31T11:49:46.000Z 240.92 2026-03-31T11:49:49.000Z 241.26 2026-03-31T11:49:52.000Z 241.20 2026-03-31T11:49:55.000Z 241.11 2026-03-31T11:49:58.000Z 240.97 2026-03-31T11:50:01.000Z 241.04 2026-03-31T11:50:04.000Z 241.15 2026-03-31T11:50:07.000Z 241.17 2026-03-31T11:50:10.000Z 240.79 2026-03-31T11:50:13.000Z 240.60 2026-03-31T11:50:16.000Z 240.20 2026-03-31T11:50:19.000Z 239.99 2026-03-31T11:50:22.000Z 239.59 2026-03-31T11:50:25.000Z 238.31 2026-03-31T11:50:28.000Z 237.31 2026-03-31T11:50:31.000Z 237.25 2026-03-31T11:50:34.000Z 237.70 2026-03-31T11:50:37.000Z 238.22 2026-03-31T11:50:40.000Z 238.08 2026-03-31T11:50:44.000Z 236.59 2026-03-31T11:50:47.000Z 235.13 2026-03-31T11:50:50.000Z 233.87 2026-03-31T11:50:53.000Z 232.75 2026-03-31T11:50:56.000Z 232.43 2026-03-31T11:50:59.000Z 232.49 2026-03-31T11:51:02.000Z 232.53 2026-03-31T11:51:05.000Z 232.00 2026-03-31T11:51:08.000Z 231.83 2026-03-31T11:51:11.000Z 232.02 2026-03-31T11:51:14.000Z 232.66 2026-03-31T11:51:17.000Z 233.20 2026-03-31T11:51:21.000Z 233.14 2026-03-31T11:51:27.000Z 234.32 2026-03-31T11:51:32.000Z 234.56 2026-03-31T11:51:36.000Z 235.43 2026-03-31T11:51:41.000Z 235.90 2026-03-31T11:51:46.000Z 236.22 2026-03-31T11:51:51.000Z 236.34 2026-03-31T11:51:56.000Z 237.24 2026-03-31T11:52:02.000Z 239.23 2026-03-31T11:55:02.000Z 239.82 2026-03-31T11:55:09.000Z 240.86 2026-03-31T11:55:16.000Z 241.72 2026-03-31T11:55:25.000Z 239.66 2026-03-31T11:59:33.000Z 239.97 2026-03-31T11:59:40.000Z 240.26 2026-03-31T11:59:46.000Z 240.64 2026-03-31T11:59:52.000Z 240.48 2026-03-31T11:59:58.000Z 240.96 2026-03-31T12:00:04.000Z 241.04 2026-03-31T12:00:10.000Z 240.99 2026-03-31T12:00:16.000Z 240.95 2026-03-31T12:00:22.000Z 241.30 2026-03-31T12:00:29.000Z 241.71 2026-03-31T12:00:37.000Z 241.92 2026-03-31T12:00:44.000Z 242.61 2026-03-31T12:00:51.000Z 243.42 2026-03-31T12:00:58.000Z 243.79 2026-03-31T12:01:06.000Z 243.86 2026-03-31T12:01:13.000Z 244.10 2026-03-31T12:01:20.000Z 244.24 2026-03-31T12:01:26.000Z 244.61 2026-03-31T12:01:32.000Z 245.23 2026-03-31T12:01:39.000Z 246.12 2026-03-31T12:01:46.000Z 246.68 2026-03-31T12:01:53.000Z 245.91 2026-03-31T12:06:51.000Z 246.25 2026-03-31T12:06:58.000Z 246.03 2026-03-31T12:07:05.000Z 246.18 2026-03-31T12:07:11.000Z 246.20 2026-03-31T12:07:17.000Z 245.99 2026-03-31T12:07:23.000Z 246.04 2026-03-31T12:07:29.000Z 245.58 2026-03-31T12:07:34.000Z 245.22 2026-03-31T12:07:39.000Z 244.48 2026-03-31T12:07:43.000Z 243.72 2026-03-31T12:07:47.000Z 242.89 2026-03-31T12:07:51.000Z 241.98 2026-03-31T12:07:55.000Z 241.58 2026-03-31T12:07:59.000Z 241.06 2026-03-31T12:08:03.000Z 240.55 2026-03-31T12:08:07.000Z 240.28 2026-03-31T12:08:11.000Z 240.05 2026-03-31T12:08:15.000Z 239.63 2026-03-31T12:08:19.000Z 239.51 2026-03-31T12:08:23.000Z 239.43 2026-03-31T12:08:27.000Z 239.87 2026-03-31T12:08:31.000Z 238.77 2026-03-31T12:08:36.000Z 238.50 2026-03-31T12:08:40.000Z 238.06 2026-03-31T12:08:44.000Z 237.51 2026-03-31T12:08:48.000Z 237.50 2026-03-31T12:08:52.000Z 237.79 2026-03-31T12:08:56.000Z 237.95 2026-03-31T12:09:00.000Z 238.52 2026-03-31T12:09:04.000Z 238.33 2026-03-31T12:09:08.000Z 238.27 2026-03-31T12:09:12.000Z 238.10 2026-03-31T12:09:17.000Z 238.00 2026-03-31T12:09:22.000Z 237.58 2026-03-31T12:09:26.000Z 237.14 2026-03-31T12:09:30.000Z 236.55 2026-03-31T12:09:34.000Z 235.94 2026-03-31T12:09:38.000Z 235.40 2026-03-31T12:09:42.000Z 234.72 2026-03-31T12:09:45.000Z 234.44 2026-03-31T12:09:48.000Z 233.84 2026-03-31T12:09:51.000Z 233.75 2026-03-31T12:09:54.000Z 233.12 2026-03-31T12:09:58.000Z 232.90 2026-03-31T12:10:02.000Z 232.92 2026-03-31T12:10:06.000Z 232.51 2026-03-31T12:10:10.000Z 232.30 2026-03-31T12:10:14.000Z 232.25 2026-03-31T12:10:18.000Z 231.87 2026-03-31T12:10:22.000Z 232.12 2026-03-31T12:10:25.000Z 232.26 2026-03-31T12:10:28.000Z 232.51 2026-03-31T12:10:31.000Z 232.62 2026-03-31T12:10:34.000Z 232.74 2026-03-31T12:10:38.000Z 233.02 2026-03-31T12:10:42.000Z 233.33 2026-03-31T12:10:46.000Z 233.42 2026-03-31T12:10:50.000Z 233.77 2026-03-31T12:10:54.000Z 233.92 2026-03-31T12:10:58.000Z 234.06 2026-03-31T12:11:02.000Z 234.05 2026-03-31T12:11:06.000Z 234.33 2026-03-31T12:11:10.000Z 234.72 2026-03-31T12:11:14.000Z 234.68 2026-03-31T12:11:18.000Z 234.98 2026-03-31T12:11:22.000Z 235.11 2026-03-31T12:11:26.000Z 235.65 2026-03-31T12:11:30.000Z 236.05 2026-03-31T12:11:34.000Z 236.73 2026-03-31T12:11:38.000Z 237.28 2026-03-31T12:11:42.000Z 237.86 2026-03-31T12:11:46.000Z 238.30 2026-03-31T12:11:51.000Z 238.72 2026-03-31T12:11:56.000Z 239.32 2026-03-31T12:12:01.000Z 240.11 2026-03-31T12:12:06.000Z 240.95 2026-03-31T12:12:11.000Z 241.59 2026-03-31T12:12:16.000Z 242.43 2026-03-31T12:12:21.000Z 242.91 2026-03-31T12:12:26.000Z 243.44 2026-03-31T12:12:31.000Z 244.07 2026-03-31T12:12:36.000Z 245.23 2026-03-31T12:12:42.000Z 246.89 2026-03-31T12:12:48.000Z 248.18 2026-03-31T12:12:54.000Z 249.87 2026-03-31T12:13:01.000Z 250.92 2026-03-31T12:13:07.000Z 252.24 2026-03-31T12:13:13.000Z 253.40 2026-03-31T12:13:20.000Z 253.92 2026-03-31T12:13:27.000Z 254.46 2026-03-31T12:13:33.000Z 254.66 2026-03-31T12:13:39.000Z 254.35 2026-03-31T12:13:45.000Z 255.27 2026-03-31T12:13:55.000Z 256.43 2026-03-31T12:14:01.000Z 256.58 2026-03-31T12:14:07.000Z 257.13 2026-03-31T12:14:13.000Z 256.33 2026-03-31T12:14:21.000Z 256.54 2026-03-31T12:14:28.000Z 255.47 2026-03-31T12:14:34.000Z 254.39 2026-03-31T12:14:39.000Z 253.02 2026-03-31T12:14:43.000Z 251.90 2026-03-31T12:14:47.000Z 251.48 2026-03-31T12:14:51.000Z 250.04 2026-03-31T12:14:55.000Z 248.41 2026-03-31T12:15:02.000Z 246.68 2026-03-31T12:15:08.000Z 244.68 2026-03-31T12:15:12.000Z 242.24 2026-03-31T12:15:16.000Z 240.67 2026-03-31T12:15:21.000Z 241.17 2026-03-31T12:15:29.000Z 242.51 2026-03-31T12:15:35.000Z 242.30 2026-03-31T12:15:40.000Z 242.69 2026-03-31T12:15:45.000Z 242.90 2026-03-31T12:15:50.000Z 243.42 2026-03-31T12:15:55.000Z 244.06 2026-03-31T12:16:00.000Z 244.44 2026-03-31T12:16:05.000Z 244.82 2026-03-31T12:16:10.000Z 245.35 2026-03-31T12:16:15.000Z 245.21 2026-03-31T12:16:20.000Z 245.77 2026-03-31T12:16:25.000Z 246.64 2026-03-31T12:16:30.000Z 247.35 2026-03-31T12:16:35.000Z 247.91 2026-03-31T12:16:45.000Z 246.90 2026-03-31T12:16:50.000Z 248.56 2026-03-31T12:16:56.000Z 248.72 2026-03-31T12:17:02.000Z 249.31 2026-03-31T12:17:10.000Z 249.03 2026-03-31T12:17:17.000Z 249.39 2026-03-31T12:17:24.000Z 248.10 2026-03-31T12:17:32.000Z 248.06 2026-03-31T12:17:37.000Z 247.41 2026-03-31T12:17:43.000Z 246.09 2026-03-31T12:17:51.000Z 245.76 2026-03-31T12:18:30.000Z 245.62 2026-03-31T12:18:38.000Z 245.95 2026-03-31T12:18:43.000Z 245.70 2026-03-31T12:18:48.000Z 245.65 2026-03-31T12:18:53.000Z 245.25 2026-03-31T12:18:58.000Z 244.87 2026-03-31T12:19:02.000Z 244.75 2026-03-31T12:19:07.000Z 244.28 2026-03-31T12:19:13.000Z 244.40 2026-03-31T12:19:17.000Z 244.32 2026-03-31T12:19:21.000Z 244.15 2026-03-31T12:19:25.000Z 243.69 2026-03-31T12:19:29.000Z 243.23 2026-03-31T12:19:32.000Z 243.14 2026-03-31T12:19:35.000Z 243.18 2026-03-31T12:19:38.000Z 242.76 2026-03-31T12:19:41.000Z 242.68 2026-03-31T12:19:44.000Z 242.62 2026-03-31T12:19:47.000Z 242.91 2026-03-31T12:19:50.000Z 243.07 2026-03-31T12:19:53.000Z 243.15 2026-03-31T12:19:56.000Z 243.08 2026-03-31T12:20:00.000Z 243.24 2026-03-31T12:20:04.000Z 243.59 2026-03-31T12:20:08.000Z 244.15 2026-03-31T12:20:12.000Z 244.44 2026-03-31T12:20:16.000Z 244.82 2026-03-31T12:20:20.000Z 245.25 2026-03-31T12:20:24.000Z 245.45 2026-03-31T12:20:28.000Z 246.17 2026-03-31T12:20:32.000Z 246.36 2026-03-31T12:20:36.000Z 246.45 2026-03-31T12:20:40.000Z 246.48 2026-03-31T12:20:44.000Z 247.06 2026-03-31T12:20:48.000Z 247.34 2026-03-31T12:20:52.000Z 247.87 2026-03-31T12:20:56.000Z 248.22 2026-03-31T12:21:00.000Z 248.54 2026-03-31T12:21:04.000Z 248.85 2026-03-31T12:21:08.000Z 248.88 2026-03-31T12:21:12.000Z 249.26 2026-03-31T12:21:16.000Z 249.10 2026-03-31T12:21:20.000Z 248.86 2026-03-31T12:21:24.000Z 248.69 2026-03-31T12:21:28.000Z 248.55 2026-03-31T12:21:32.000Z 248.61 2026-03-31T12:21:36.000Z 248.49 2026-03-31T12:21:40.000Z 247.98 2026-03-31T12:21:43.000Z 247.52 2026-03-31T12:21:46.000Z 246.98 2026-03-31T12:21:49.000Z 246.34 2026-03-31T12:21:52.000Z 245.46 2026-03-31T12:21:55.000Z 245.01 2026-03-31T12:21:58.000Z 244.52 2026-03-31T12:22:01.000Z 244.34 2026-03-31T12:22:04.000Z 244.35 2026-03-31T12:22:07.000Z 244.21 2026-03-31T12:22:10.000Z 244.20 2026-03-31T12:22:13.000Z 244.54 2026-03-31T12:22:16.000Z 244.77 2026-03-31T12:22:19.000Z 245.05 2026-03-31T12:22:22.000Z 245.59 2026-03-31T12:22:25.000Z 246.07 2026-03-31T12:22:28.000Z 246.47 2026-03-31T12:22:31.000Z 247.20 2026-03-31T12:22:35.000Z 247.36 2026-03-31T12:22:39.000Z 247.85 2026-03-31T12:22:43.000Z 248.49 2026-03-31T12:22:47.000Z 249.32 2026-03-31T12:22:51.000Z 250.48 2026-03-31T12:22:56.000Z 250.77 2026-03-31T12:23:00.000Z 251.16 2026-03-31T12:23:05.000Z 251.46 2026-03-31T12:23:09.000Z 251.52 2026-03-31T12:23:13.000Z 251.45 2026-03-31T12:23:17.000Z 251.45 2026-03-31T12:23:21.000Z 251.80 2026-03-31T12:23:25.000Z 251.77 2026-03-31T12:23:29.000Z 251.56 2026-03-31T12:23:33.000Z 251.37 2026-03-31T12:23:36.000Z 251.08 2026-03-31T12:23:39.000Z 250.90 2026-03-31T12:23:42.000Z 250.59 2026-03-31T12:23:45.000Z 250.74 2026-03-31T12:23:48.000Z 251.07 2026-03-31T12:23:51.000Z 250.87 2026-03-31T12:23:54.000Z 251.22 2026-03-31T12:23:57.000Z 251.38 2026-03-31T12:24:00.000Z 251.51 2026-03-31T12:24:04.000Z 251.95 2026-03-31T12:24:07.000Z 251.87 2026-03-31T12:24:10.000Z 251.62 2026-03-31T12:24:13.000Z 251.87 2026-03-31T12:24:16.000Z 252.14 2026-03-31T12:24:20.000Z 252.30 2026-03-31T12:24:24.000Z 252.68 2026-03-31T12:24:28.000Z 252.92 2026-03-31T12:24:32.000Z 252.96 2026-03-31T12:24:36.000Z 253.11 2026-03-31T12:24:40.000Z 252.81 2026-03-31T12:24:43.000Z 252.21 2026-03-31T12:24:46.000Z 251.78 2026-03-31T12:24:49.000Z 251.28 2026-03-31T12:24:52.000Z 251.18 2026-03-31T12:24:55.000Z 251.16 2026-03-31T12:24:58.000Z 250.96 2026-03-31T12:25:01.000Z 250.63 2026-03-31T12:25:04.000Z 250.62 2026-03-31T12:25:07.000Z 250.79 2026-03-31T12:25:10.000Z 250.69 2026-03-31T12:25:13.000Z 250.37 2026-03-31T12:25:16.000Z 250.29 2026-03-31T12:25:19.000Z 250.05 2026-03-31T12:25:22.000Z 249.59 2026-03-31T12:25:25.000Z 249.33 2026-03-31T12:25:28.000Z 248.98 2026-03-31T12:25:30.000Z 248.68 2026-03-31T12:25:32.000Z 248.38 2026-03-31T12:25:34.000Z 248.08 2026-03-31T12:25:36.000Z 247.92 2026-03-31T12:25:38.000Z 247.64 2026-03-31T12:25:40.000Z 247.47 2026-03-31T12:25:42.000Z 247.14 2026-03-31T12:25:44.000Z 247.05 2026-03-31T12:25:46.000Z 246.92 2026-03-31T12:25:48.000Z 246.74 2026-03-31T12:25:50.000Z 246.68 2026-03-31T12:25:52.000Z 246.49 2026-03-31T12:25:54.000Z 246.21 2026-03-31T12:25:56.000Z 245.91 2026-03-31T12:25:58.000Z 245.70 2026-03-31T12:26:00.000Z 245.56 2026-03-31T12:26:02.000Z 245.59 2026-03-31T12:26:04.000Z 245.52 2026-03-31T12:26:06.000Z 245.41 2026-03-31T12:26:08.000Z 245.47 2026-03-31T12:26:10.000Z 245.42 2026-03-31T12:26:12.000Z 245.34 2026-03-31T12:26:14.000Z 245.45 2026-03-31T12:26:16.000Z 245.42 2026-03-31T12:26:19.000Z 245.55 2026-03-31T12:26:22.000Z 245.81 2026-03-31T12:26:25.000Z 245.91 2026-03-31T12:26:28.000Z 245.92 2026-03-31T12:26:31.000Z 245.81 2026-03-31T12:26:34.000Z 245.65 2026-03-31T12:26:37.000Z 245.69 2026-03-31T12:26:40.000Z 245.47 2026-03-31T12:26:43.000Z 245.44 2026-03-31T12:26:46.000Z 245.59 2026-03-31T12:26:49.000Z 245.78 2026-03-31T12:26:52.000Z 245.57 2026-03-31T12:26:55.000Z 245.34 2026-03-31T12:26:58.000Z 245.01 2026-03-31T12:27:01.000Z 244.08 2026-03-31T12:27:04.000Z 243.14 2026-03-31T12:27:07.000Z 242.00 2026-03-31T12:27:10.000Z 241.33 2026-03-31T12:27:13.000Z 240.65 2026-03-31T12:27:16.000Z 240.16 2026-03-31T12:27:19.000Z 239.82 2026-03-31T12:27:22.000Z 239.56 2026-03-31T12:27:25.000Z 238.72 2026-03-31T12:27:28.000Z 237.73 2026-03-31T12:27:31.000Z 236.95 2026-03-31T12:27:33.000Z 236.19 2026-03-31T12:27:35.000Z 235.50 2026-03-31T12:27:37.000Z 234.53 2026-03-31T12:27:39.000Z 233.73 2026-03-31T12:27:41.000Z 232.95 2026-03-31T12:27:43.000Z 231.90 2026-03-31T12:27:45.000Z 231.22 2026-03-31T12:27:47.000Z 230.89 2026-03-31T12:27:49.000Z 230.95 2026-03-31T12:27:51.000Z 231.04 2026-03-31T12:27:53.000Z 231.18 2026-03-31T12:27:55.000Z 231.38 2026-03-31T12:27:57.000Z 231.53 2026-03-31T12:27:59.000Z 231.58 2026-03-31T12:28:01.000Z 231.65 2026-03-31T12:28:04.000Z 231.62 2026-03-31T12:28:07.000Z 231.58 2026-03-31T12:28:10.000Z 231.70 2026-03-31T12:28:13.000Z 231.31 2026-03-31T12:28:16.000Z 231.16 2026-03-31T12:28:19.000Z 230.88 2026-03-31T12:28:21.000Z 230.76 2026-03-31T12:28:23.000Z 230.61 2026-03-31T12:28:25.000Z 230.20 2026-03-31T12:28:27.000Z 229.90 2026-03-31T12:28:29.000Z 229.66 2026-03-31T12:28:31.000Z 229.42 2026-03-31T12:28:33.000Z 229.35 2026-03-31T12:28:35.000Z 229.23 2026-03-31T12:28:37.000Z 229.12 2026-03-31T12:28:39.000Z 229.14 2026-03-31T12:28:41.000Z 229.13 2026-03-31T12:28:43.000Z 229.06 2026-03-31T12:28:45.000Z 229.10 2026-03-31T12:28:47.000Z 229.08 2026-03-31T12:28:49.000Z 229.07 2026-03-31T12:28:51.000Z 229.14 2026-03-31T12:28:53.000Z 229.17 2026-03-31T12:28:55.000Z 229.42 2026-03-31T12:28:58.000Z 229.44 2026-03-31T12:29:01.000Z 229.73 2026-03-31T12:29:04.000Z 229.53 2026-03-31T12:29:07.000Z 229.29 2026-03-31T12:29:10.000Z 229.28 2026-03-31T12:29:13.000Z 229.35 2026-03-31T12:29:16.000Z 229.54 2026-03-31T12:29:19.000Z 230.12 2026-03-31T12:29:22.000Z 230.55 2026-03-31T12:29:25.000Z 231.38 2026-03-31T12:29:29.000Z 231.55 2026-03-31T12:29:33.000Z 231.84 2026-03-31T12:29:37.000Z 232.29 2026-03-31T12:29:41.000Z 232.60 2026-03-31T12:29:45.000Z 232.33 2026-03-31T12:29:49.000Z 233.08 2026-03-31T12:29:53.000Z 233.85 2026-03-31T12:29:57.000Z 234.08 2026-03-31T12:30:01.000Z 234.43 2026-03-31T12:30:05.000Z 235.07 2026-03-31T12:30:09.000Z 235.39 2026-03-31T12:30:13.000Z 235.86 2026-03-31T12:30:17.000Z 236.20 2026-03-31T12:30:21.000Z 236.63 2026-03-31T12:30:25.000Z 237.52 2026-03-31T12:30:30.000Z 238.55 2026-03-31T12:30:35.000Z 239.50 2026-03-31T12:30:41.000Z 240.96 2026-03-31T12:30:47.000Z 242.32 2026-03-31T12:30:53.000Z 243.33 2026-03-31T12:30:59.000Z 244.13 2026-03-31T12:31:05.000Z 245.01 2026-03-31T12:31:11.000Z 245.66 2026-03-31T12:31:17.000Z 246.65 2026-03-31T12:31:23.000Z 247.66 2026-03-31T12:31:29.000Z 248.38 2026-03-31T12:31:35.000Z 249.47 2026-03-31T12:31:41.000Z 250.38 2026-03-31T12:31:47.000Z 251.21 2026-03-31T12:31:53.000Z 251.58 2026-03-31T12:31:59.000Z 251.80 2026-03-31T12:32:04.000Z 252.13 2026-03-31T12:32:09.000Z 252.24 2026-03-31T12:32:13.000Z 252.08 2026-03-31T12:32:17.000Z 251.60 2026-03-31T12:32:21.000Z 251.22 2026-03-31T12:32:24.000Z 250.86 2026-03-31T12:32:27.000Z 250.62 2026-03-31T12:32:30.000Z 250.41 2026-03-31T12:32:33.000Z 250.38 2026-03-31T12:32:36.000Z 250.15 2026-03-31T12:32:39.000Z 250.35 2026-03-31T12:32:42.000Z 250.53 2026-03-31T12:32:45.000Z 250.82 2026-03-31T12:32:49.000Z 251.38 2026-03-31T12:32:53.000Z 251.95 2026-03-31T12:32:57.000Z 252.47 2026-03-31T12:33:01.000Z 253.18 2026-03-31T12:33:05.000Z 253.92 2026-03-31T12:33:09.000Z 254.85 2026-03-31T12:33:13.000Z 255.61 2026-03-31T12:33:17.000Z 256.41 2026-03-31T12:33:21.000Z 257.22 2026-03-31T12:33:26.000Z 257.81 2026-03-31T12:33:31.000Z 258.17 2026-03-31T12:33:36.000Z 258.35 2026-03-31T12:33:41.000Z 258.54 2026-03-31T12:33:46.000Z 258.96 2026-03-31T12:33:51.000Z 259.19 2026-03-31T12:33:55.000Z 259.34 2026-03-31T12:33:59.000Z 259.00 2026-03-31T12:34:03.000Z 258.53 2026-03-31T12:34:07.000Z 257.98 2026-03-31T12:34:11.000Z 257.28 2026-03-31T12:34:15.000Z 257.08 2026-03-31T12:34:18.000Z 256.73 2026-03-31T12:34:21.000Z 256.64 2026-03-31T12:34:24.000Z 257.03 2026-03-31T12:34:27.000Z 257.36 2026-03-31T12:34:30.000Z 257.66 2026-03-31T12:34:33.000Z 257.42 2026-03-31T12:34:36.000Z 257.16 2026-03-31T12:34:39.000Z 256.91 2026-03-31T12:34:42.000Z 257.01 2026-03-31T12:34:45.000Z 257.04 2026-03-31T12:34:48.000Z 257.07 2026-03-31T12:34:52.000Z 257.18 2026-03-31T12:34:55.000Z 257.43 2026-03-31T12:34:58.000Z 257.84 2026-03-31T12:35:02.000Z 257.93 2026-03-31T12:35:06.000Z 258.13 2026-03-31T12:35:10.000Z 258.36 2026-03-31T12:35:13.000Z 258.45 2026-03-31T12:35:16.000Z 258.84 2026-03-31T12:35:20.000Z 259.18 2026-03-31T12:35:24.000Z 259.51 2026-03-31T12:35:28.000Z 260.05 2026-03-31T12:35:32.000Z 259.81 2026-03-31T12:35:36.000Z 259.21 2026-03-31T12:35:39.000Z 258.50 2026-03-31T12:35:42.000Z 257.74 2026-03-31T12:35:45.000Z 257.29 2026-03-31T12:35:48.000Z 256.51 2026-03-31T12:35:51.000Z 255.83 2026-03-31T12:35:54.000Z 254.64 2026-03-31T12:35:57.000Z 253.25 2026-03-31T12:36:00.000Z 251.89 2026-03-31T12:36:03.000Z 250.98 2026-03-31T12:36:05.000Z 250.14 2026-03-31T12:36:07.000Z 249.18 2026-03-31T12:36:09.000Z 248.31 2026-03-31T12:36:11.000Z 247.62 2026-03-31T12:36:13.000Z 246.82 2026-03-31T12:36:15.000Z 246.15 2026-03-31T12:36:17.000Z 245.79 2026-03-31T12:36:19.000Z 245.51 2026-03-31T12:36:21.000Z 245.27 2026-03-31T12:36:23.000Z 245.34 2026-03-31T12:36:25.000Z 245.32 2026-03-31T12:36:27.000Z 245.80 2026-03-31T12:36:30.000Z 245.96 2026-03-31T12:36:33.000Z 246.08 2026-03-31T12:36:36.000Z 246.32 2026-03-31T12:36:39.000Z 246.34 2026-03-31T12:36:42.000Z 246.61 2026-03-31T12:36:45.000Z 246.98 2026-03-31T12:36:48.000Z 247.09 2026-03-31T12:36:51.000Z 247.78 2026-03-31T12:36:54.000Z 248.52 2026-03-31T12:36:57.000Z 249.30 2026-03-31T12:37:01.000Z 249.87 2026-03-31T12:37:05.000Z 250.42 2026-03-31T12:37:09.000Z 250.31 2026-03-31T12:37:13.000Z 250.02 2026-03-31T12:37:17.000Z 249.22 2026-03-31T12:37:21.000Z 248.35 2026-03-31T12:37:24.000Z 247.45 2026-03-31T12:37:27.000Z 246.67 2026-03-31T12:37:30.000Z 246.04 2026-03-31T12:37:33.000Z 245.28 2026-03-31T12:37:36.000Z 244.51 2026-03-31T12:37:39.000Z 243.26 2026-03-31T12:37:42.000Z 242.02 2026-03-31T12:37:45.000Z 240.68 2026-03-31T12:37:48.000Z 239.71 2026-03-31T12:37:50.000Z 238.89 2026-03-31T12:37:52.000Z 237.94 2026-03-31T12:37:54.000Z 237.15 2026-03-31T12:37:56.000Z 235.56 2026-03-31T12:37:59.000Z 234.30 2026-03-31T12:38:02.000Z 233.41 2026-03-31T12:38:05.000Z 232.74 2026-03-31T12:38:08.000Z 231.94 2026-03-31T12:38:11.000Z 231.07 2026-03-31T12:38:14.000Z 229.58 2026-03-31T12:38:17.000Z 228.19 2026-03-31T12:38:20.000Z 226.70 2026-03-31T12:38:23.000Z 225.88 2026-03-31T12:38:26.000Z 224.56 2026-03-31T12:38:29.000Z 223.50 2026-03-31T12:38:32.000Z 222.85 2026-03-31T12:38:35.000Z 222.54 2026-03-31T12:38:38.000Z 221.87 2026-03-31T12:38:41.000Z 221.78 2026-03-31T12:38:44.000Z 221.50 2026-03-31T12:38:47.000Z 221.25 2026-03-31T12:38:50.000Z 221.01 2026-03-31T12:38:53.000Z 220.86 2026-03-31T12:38:56.000Z 220.68 2026-03-31T12:38:59.000Z 220.43 2026-03-31T12:39:02.000Z 219.98 2026-03-31T12:39:05.000Z 219.38 2026-03-31T12:39:08.000Z 218.84 2026-03-31T12:39:11.000Z 218.87 2026-03-31T12:39:14.000Z 219.07 2026-03-31T12:39:17.000Z 218.50 2026-03-31T12:39:20.000Z 218.57 2026-03-31T12:39:23.000Z 217.94 2026-03-31T12:39:26.000Z 217.42 2026-03-31T12:39:29.000Z 216.87 2026-03-31T12:39:32.000Z 216.82 2026-03-31T12:39:35.000Z 216.63 2026-03-31T12:39:38.000Z 216.05 2026-03-31T12:39:41.000Z 215.99 2026-03-31T12:39:44.000Z 215.50 2026-03-31T12:39:47.000Z 214.86 2026-03-31T12:39:50.000Z 214.11 2026-03-31T12:39:53.000Z 213.91 2026-03-31T12:39:56.000Z 213.41 2026-03-31T12:39:59.000Z 212.81 2026-03-31T12:40:02.000Z 212.17 2026-03-31T12:40:05.000Z 211.42 2026-03-31T12:40:08.000Z 211.04 2026-03-31T12:40:11.000Z 210.11 2026-03-31T12:40:14.000Z 209.85 2026-03-31T12:40:17.000Z 209.51 2026-03-31T12:40:20.000Z 208.79 2026-03-31T12:40:23.000Z 208.08 2026-03-31T12:40:26.000Z 207.86 2026-03-31T12:40:29.000Z 207.60 2026-03-31T12:40:32.000Z 207.69 2026-03-31T12:40:35.000Z 207.75 2026-03-31T12:40:38.000Z 207.40 2026-03-31T12:40:41.000Z 207.18 2026-03-31T12:40:44.000Z 207.30 2026-03-31T12:40:47.000Z 207.05 2026-03-31T12:40:50.000Z 206.66 2026-03-31T12:40:53.000Z 206.47 2026-03-31T12:40:56.000Z 206.12 2026-03-31T12:40:59.000Z 205.33 2026-03-31T12:41:02.000Z 204.81 2026-03-31T12:41:05.000Z 204.73 2026-03-31T12:41:09.000Z 204.46 2026-03-31T12:41:15.000Z 206.08 2026-03-31T12:41:29.000Z 206.28 2026-03-31T12:41:35.000Z 206.39 2026-03-31T12:41:41.000Z 205.80 2026-03-31T12:41:46.000Z 206.40 2026-03-31T12:41:57.000Z 206.17 2026-03-31T12:42:06.000Z 206.30 2026-03-31T12:42:16.000Z 206.26 2026-03-31T12:42:27.000Z 205.80 2026-03-31T12:42:33.000Z 206.49 2026-03-31T12:42:42.000Z 206.14 2026-03-31T12:42:49.000Z 206.06 2026-03-31T12:42:54.000Z 206.55 2026-03-31T12:42:59.000Z 207.83 2026-03-31T12:43:05.000Z 208.20 2026-03-31T12:43:11.000Z 207.10 2026-03-31T12:43:21.000Z 207.32 2026-03-31T12:43:28.000Z 207.30 2026-03-31T12:43:33.000Z 207.28 2026-03-31T12:43:37.000Z 206.76 2026-03-31T12:43:41.000Z 206.31 2026-03-31T12:43:45.000Z 205.48 2026-03-31T12:43:49.000Z 204.87 2026-03-31T12:43:52.000Z 204.52 2026-03-31T12:43:55.000Z 204.24 2026-03-31T12:43:58.000Z 204.08 2026-03-31T12:44:01.000Z 203.70 2026-03-31T12:44:04.000Z 203.03 2026-03-31T12:44:07.000Z 202.69 2026-03-31T12:44:10.000Z 202.52 2026-03-31T12:44:13.000Z 202.49 2026-03-31T12:44:16.000Z 202.26 2026-03-31T12:44:19.000Z 202.29 2026-03-31T12:44:22.000Z 202.34 2026-03-31T12:44:25.000Z 201.75 2026-03-31T12:44:29.000Z 200.78 2026-03-31T12:44:34.000Z 199.73 2026-03-31T12:44:58.000Z 199.53 2026-03-31T12:45:07.000Z 200.01 2026-03-31T12:45:15.000Z 200.12 2026-03-31T12:45:21.000Z 200.26 2026-03-31T12:45:27.000Z 200.33 2026-03-31T12:45:32.000Z 200.59 2026-03-31T12:45:37.000Z 201.27 2026-03-31T12:45:42.000Z 201.48 2026-03-31T12:45:47.000Z 201.77 2026-03-31T12:45:52.000Z 202.39 2026-03-31T12:45:59.000Z 203.78 2026-03-31T12:47:43.000Z 203.15 2026-03-31T12:47:48.000Z 202.62 2026-03-31T12:47:53.000Z 202.43 2026-03-31T12:47:57.000Z 202.29 2026-03-31T12:48:01.000Z 202.09 2026-03-31T12:48:05.000Z 201.66 2026-03-31T12:48:09.000Z 201.69 2026-03-31T12:48:13.000Z 201.44 2026-03-31T12:48:17.000Z 200.87 2026-03-31T12:48:21.000Z 200.45 2026-03-31T12:48:25.000Z 199.23 2026-03-31T12:49:13.000Z 199.11 2026-03-31T12:49:19.000Z 198.74 2026-03-31T12:49:23.000Z 198.64 2026-03-31T12:49:27.000Z 198.44 2026-03-31T12:49:31.000Z 198.26 2026-03-31T12:49:35.000Z 197.93 2026-03-31T12:49:39.000Z 198.04 2026-03-31T12:49:43.000Z 198.16 2026-03-31T12:49:48.000Z 198.94 2026-03-31T12:49:57.000Z 200.75 2026-03-31T12:55:44.000Z 200.90 2026-03-31T12:55:50.000Z 201.36 2026-03-31T12:55:55.000Z 201.35 2026-03-31T12:56:00.000Z 201.24 2026-03-31T12:56:05.000Z 202.15 2026-03-31T12:56:10.000Z 202.65 2026-03-31T12:56:15.000Z 202.94 2026-03-31T12:56:20.000Z 203.28 2026-03-31T12:56:26.000Z 203.50 2026-03-31T12:56:49.000Z 203.14 2026-03-31T12:56:56.000Z 204.50 2026-03-31T12:57:03.000Z 203.61 2026-03-31T12:57:09.000Z 203.34 2026-03-31T12:57:15.000Z 200.81 2026-03-31T13:28:43.000Z 201.20 2026-03-31T13:28:51.000Z 200.99 2026-03-31T13:28:57.000Z 201.71 2026-03-31T13:29:03.000Z 202.46 2026-03-31T13:29:09.000Z 202.21 2026-03-31T13:29:14.000Z 201.70 2026-03-31T13:29:18.000Z 201.00 2026-03-31T13:29:22.000Z 200.91 2026-03-31T13:29:26.000Z 200.53 2026-03-31T13:29:29.000Z 200.31 2026-03-31T13:29:32.000Z 200.06 2026-03-31T13:29:35.000Z 199.69 2026-03-31T13:29:38.000Z 199.30 2026-03-31T13:29:41.000Z 198.95 2026-03-31T13:29:44.000Z 199.20 2026-03-31T13:29:47.000Z 199.62 2026-03-31T13:29:50.000Z 199.51 2026-03-31T13:29:53.000Z 199.70 2026-03-31T13:29:56.000Z 199.67 2026-03-31T13:29:59.000Z 199.49 2026-03-31T13:30:02.000Z 199.13 2026-03-31T13:30:05.000Z 198.79 2026-03-31T13:30:08.000Z 198.59 2026-03-31T13:30:11.000Z 198.53 2026-03-31T13:30:14.000Z 198.44 2026-03-31T13:30:17.000Z 198.26 2026-03-31T13:30:20.000Z 198.07 2026-03-31T13:30:23.000Z 197.93 2026-03-31T13:30:26.000Z 197.86 2026-03-31T13:30:29.000Z 197.89 2026-03-31T13:30:32.000Z 197.99 2026-03-31T13:30:35.000Z 197.76 2026-03-31T13:30:38.000Z 197.28 2026-03-31T13:30:41.000Z 197.18 2026-03-31T13:30:44.000Z 197.15 2026-03-31T13:30:47.000Z 196.80 2026-03-31T13:30:50.000Z 196.64 2026-03-31T13:30:53.000Z 196.67 2026-03-31T13:30:56.000Z 196.58 2026-03-31T13:30:59.000Z 196.30 2026-03-31T13:31:02.000Z 196.26 2026-03-31T13:31:05.000Z 196.28 2026-03-31T13:31:08.000Z 196.40 2026-03-31T13:31:11.000Z 196.58 2026-03-31T13:31:14.000Z 196.68 2026-03-31T13:31:17.000Z 197.03 2026-03-31T13:31:20.000Z 197.49 2026-03-31T13:31:23.000Z 197.78 2026-03-31T13:31:26.000Z 197.73 2026-03-31T13:31:29.000Z 197.59 2026-03-31T13:31:32.000Z 197.59 2026-03-31T13:31:35.000Z 197.72 2026-03-31T13:31:38.000Z 197.67 2026-03-31T13:31:41.000Z 197.63 2026-03-31T13:31:44.000Z 197.50 2026-03-31T13:31:47.000Z 197.53 2026-03-31T13:31:50.000Z 197.44 2026-03-31T13:31:53.000Z 197.37 2026-03-31T13:31:56.000Z 197.19 2026-03-31T13:31:59.000Z 196.90 2026-03-31T13:32:02.000Z 196.61 2026-03-31T13:32:05.000Z 196.45 2026-03-31T13:32:08.000Z 196.33 2026-03-31T13:32:11.000Z 196.34 2026-03-31T13:32:14.000Z 196.19 2026-03-31T13:32:17.000Z 196.12 2026-03-31T13:32:20.000Z 196.08 2026-03-31T13:32:23.000Z 196.07 2026-03-31T13:32:26.000Z 195.92 2026-03-31T13:32:29.000Z 196.06 2026-03-31T13:32:32.000Z 195.95 2026-03-31T13:32:35.000Z 194.96 2026-03-31T13:32:38.000Z 193.67 2026-03-31T13:32:41.000Z 192.79 2026-03-31T13:32:43.000Z 191.98 2026-03-31T13:32:45.000Z 191.36 2026-03-31T13:32:47.000Z 191.30 2026-03-31T13:32:49.000Z 191.03 2026-03-31T13:32:51.000Z 190.98 2026-03-31T13:32:53.000Z 190.97 2026-03-31T13:32:55.000Z 190.90 2026-03-31T13:32:57.000Z 190.98 2026-03-31T13:32:59.000Z 191.15 2026-03-31T13:33:02.000Z 191.25 2026-03-31T13:33:05.000Z 191.31 2026-03-31T13:33:08.000Z 191.34 2026-03-31T13:33:11.000Z 191.47 2026-03-31T13:33:14.000Z 191.59 2026-03-31T13:33:17.000Z 191.58 2026-03-31T13:33:20.000Z 191.44 2026-03-31T13:33:23.000Z 191.33 2026-03-31T13:33:26.000Z 191.05 2026-03-31T13:33:29.000Z 190.92 2026-03-31T13:33:32.000Z 192.14 2026-03-31T13:33:35.000Z 192.69 2026-03-31T13:33:39.000Z 192.56 2026-03-31T13:33:43.000Z 192.40 2026-03-31T13:33:47.000Z 191.47 2026-03-31T13:33:51.000Z 191.21 2026-03-31T13:33:54.000Z 191.05 2026-03-31T13:33:57.000Z 192.04 2026-03-31T13:34:00.000Z 193.52 2026-03-31T13:34:04.000Z 193.79 2026-03-31T13:34:08.000Z 194.89 2026-03-31T13:34:13.000Z 195.38 2026-03-31T13:34:18.000Z 195.53 2026-03-31T13:34:22.000Z 196.66 2026-03-31T13:34:26.000Z 197.62 2026-03-31T13:34:30.000Z 198.78 2026-03-31T13:34:35.000Z 199.10 2026-03-31T13:34:44.000Z 200.03 2026-03-31T13:34:52.000Z 200.49 2026-03-31T13:35:00.000Z 201.23 2026-03-31T13:35:07.000Z 201.54 2026-03-31T13:35:14.000Z 201.56 2026-03-31T13:35:21.000Z 201.48 2026-03-31T13:35:27.000Z 201.41 2026-03-31T13:35:32.000Z 201.44 2026-03-31T13:35:37.000Z 201.41 2026-03-31T13:35:41.000Z 200.94 2026-03-31T13:35:46.000Z 200.64 2026-03-31T13:35:51.000Z 200.74 2026-03-31T13:35:55.000Z 200.84 2026-03-31T13:35:59.000Z 201.09 2026-03-31T13:36:03.000Z 201.31 2026-03-31T13:36:07.000Z 201.66 2026-03-31T13:36:11.000Z 201.93 2026-03-31T13:36:15.000Z 202.18 2026-03-31T13:36:19.000Z 203.12 2026-03-31T13:36:23.000Z 203.84 2026-03-31T13:36:28.000Z 203.77 2026-03-31T13:36:34.000Z 204.46 2026-03-31T13:36:40.000Z 205.50 2026-03-31T13:36:46.000Z 206.28 2026-03-31T13:36:52.000Z 208.15 2026-03-31T13:36:58.000Z 210.69 2026-03-31T13:37:05.000Z 210.27 2026-03-31T13:37:11.000Z 208.55 2026-03-31T13:37:19.000Z 206.08 2026-03-31T13:37:26.000Z 205.49 2026-03-31T13:37:31.000Z 205.16 2026-03-31T13:37:35.000Z 204.90 2026-03-31T13:37:39.000Z 204.91 2026-03-31T13:37:43.000Z 204.96 2026-03-31T13:37:47.000Z 204.96 2026-03-31T13:37:51.000Z 205.35 2026-03-31T13:37:55.000Z 205.69 2026-03-31T13:37:59.000Z 205.96 2026-03-31T13:38:03.000Z 206.39 2026-03-31T13:38:07.000Z 206.68 2026-03-31T13:38:11.000Z 206.77 2026-03-31T13:38:15.000Z 206.89 2026-03-31T13:38:19.000Z 206.85 2026-03-31T13:38:23.000Z 206.78 2026-03-31T13:38:27.000Z 206.63 2026-03-31T13:38:31.000Z 206.84 2026-03-31T13:38:35.000Z 206.78 2026-03-31T13:38:39.000Z 206.62 2026-03-31T13:38:43.000Z 206.78 2026-03-31T13:38:47.000Z 206.70 2026-03-31T13:38:51.000Z 206.80 2026-03-31T13:38:55.000Z 207.00 2026-03-31T13:38:59.000Z 207.37 2026-03-31T13:39:03.000Z 207.71 2026-03-31T13:39:07.000Z 207.95 2026-03-31T13:39:11.000Z 208.15 2026-03-31T13:39:15.000Z 208.68 2026-03-31T13:39:19.000Z 208.72 2026-03-31T13:39:24.000Z 208.93 2026-03-31T13:39:29.000Z 209.34 2026-03-31T13:39:33.000Z 210.07 2026-03-31T13:39:37.000Z 210.65 2026-03-31T13:39:42.000Z 211.11 2026-03-31T13:39:47.000Z 211.36 2026-03-31T13:39:52.000Z 211.76 2026-03-31T13:39:56.000Z 212.17 2026-03-31T13:40:00.000Z 212.40 2026-03-31T13:40:04.000Z 212.44 2026-03-31T13:40:08.000Z 212.26 2026-03-31T13:40:12.000Z 212.08 2026-03-31T13:40:16.000Z 212.23 2026-03-31T13:40:20.000Z 212.38 2026-03-31T13:40:24.000Z 211.81 2026-03-31T13:40:28.000Z 211.28 2026-03-31T13:40:31.000Z 210.79 2026-03-31T13:40:34.000Z 209.98 2026-03-31T13:40:37.000Z 209.29 2026-03-31T13:40:40.000Z 208.64 2026-03-31T13:40:43.000Z 207.95 2026-03-31T13:40:46.000Z 206.99 2026-03-31T13:40:49.000Z 206.17 2026-03-31T13:40:52.000Z 205.62 2026-03-31T13:40:55.000Z 204.55 2026-03-31T13:40:58.000Z 203.96 2026-03-31T13:41:00.000Z 203.46 2026-03-31T13:41:02.000Z 203.04 2026-03-31T13:41:04.000Z 202.61 2026-03-31T13:41:06.000Z 202.28 2026-03-31T13:41:08.000Z 201.86 2026-03-31T13:41:10.000Z 201.64 2026-03-31T13:41:12.000Z 201.39 2026-03-31T13:41:14.000Z 201.15 2026-03-31T13:41:16.000Z 200.89 2026-03-31T13:41:18.000Z 200.67 2026-03-31T13:41:20.000Z 200.64 2026-03-31T13:41:22.000Z 200.43 2026-03-31T13:41:24.000Z 200.15 2026-03-31T13:41:27.000Z 200.21 2026-03-31T13:41:30.000Z 200.04 2026-03-31T13:41:33.000Z 200.03 2026-03-31T13:41:36.000Z 200.19 2026-03-31T13:41:39.000Z 200.14 2026-03-31T13:41:42.000Z 200.22 2026-03-31T13:41:45.000Z 200.30 2026-03-31T13:41:48.000Z 200.42 2026-03-31T13:41:51.000Z 200.65 2026-03-31T13:41:54.000Z 200.78 2026-03-31T13:41:57.000Z 201.07 2026-03-31T13:42:00.000Z 201.46 2026-03-31T13:42:03.000Z 201.99 2026-03-31T13:42:06.000Z 202.76 2026-03-31T13:42:10.000Z 203.32 2026-03-31T13:42:14.000Z 203.85 2026-03-31T13:42:18.000Z 204.57 2026-03-31T13:42:22.000Z 205.23 2026-03-31T13:42:26.000Z 205.64 2026-03-31T13:42:30.000Z 206.06 2026-03-31T13:42:34.000Z 206.36 2026-03-31T13:42:38.000Z 206.45 2026-03-31T13:42:42.000Z 206.08 2026-03-31T13:42:46.000Z 205.68 2026-03-31T13:42:50.000Z 205.73 2026-03-31T13:42:54.000Z 205.55 2026-03-31T13:42:57.000Z 205.55 2026-03-31T13:43:00.000Z 205.34 2026-03-31T13:43:03.000Z 205.46 2026-03-31T13:43:06.000Z 205.70 2026-03-31T13:43:09.000Z 205.65 2026-03-31T13:43:12.000Z 205.46 2026-03-31T13:43:15.000Z 205.52 2026-03-31T13:43:18.000Z 205.34 2026-03-31T13:43:21.000Z 205.14 2026-03-31T13:43:24.000Z 205.45 2026-03-31T13:43:27.000Z 205.59 2026-03-31T13:43:30.000Z 205.64 2026-03-31T13:43:33.000Z 206.05 2026-03-31T13:43:36.000Z 206.13 2026-03-31T13:43:39.000Z 206.38 2026-03-31T13:43:43.000Z 206.78 2026-03-31T13:43:47.000Z 207.24 2026-03-31T13:43:51.000Z 207.55 2026-03-31T13:43:55.000Z 208.26 2026-03-31T13:43:59.000Z 208.95 2026-03-31T13:44:03.000Z 209.75 2026-03-31T13:44:08.000Z 210.62 2026-03-31T13:44:13.000Z 211.30 2026-03-31T13:44:18.000Z 211.67 2026-03-31T13:44:23.000Z 212.43 2026-03-31T13:44:28.000Z 213.15 2026-03-31T13:44:33.000Z 214.02 2026-03-31T13:44:38.000Z 214.35 2026-03-31T13:44:43.000Z 214.14 2026-03-31T13:44:47.000Z 213.21 2026-03-31T13:44:51.000Z 212.32 2026-03-31T13:44:54.000Z 211.58 2026-03-31T13:44:57.000Z 210.88 2026-03-31T13:45:00.000Z 210.45 2026-03-31T13:45:03.000Z 210.14 2026-03-31T13:45:06.000Z 210.08 2026-03-31T13:45:09.000Z 210.28 2026-03-31T13:45:12.000Z 210.19 2026-03-31T13:45:15.000Z 210.16 2026-03-31T13:45:18.000Z 209.74 2026-03-31T13:45:21.000Z 209.18 2026-03-31T13:45:24.000Z 208.23 2026-03-31T13:45:27.000Z 207.77 2026-03-31T13:45:30.000Z 207.61 2026-03-31T13:45:33.000Z 207.64 2026-03-31T13:45:36.000Z 207.11 2026-03-31T13:45:39.000Z 206.56 2026-03-31T13:45:42.000Z 206.18 2026-03-31T13:45:45.000Z 205.60 2026-03-31T13:45:48.000Z 205.17 2026-03-31T13:45:51.000Z 204.81 2026-03-31T13:45:55.000Z 204.14 2026-03-31T13:45:59.000Z 203.13 2026-03-31T13:46:02.000Z 201.79 2026-03-31T13:46:05.000Z 200.55 2026-03-31T13:46:08.000Z 199.68 2026-03-31T13:46:11.000Z 199.40 2026-03-31T13:46:14.000Z 199.25 2026-03-31T13:46:17.000Z 199.07 2026-03-31T13:46:20.000Z 199.18 2026-03-31T13:46:23.000Z 199.07 2026-03-31T13:46:26.000Z 198.41 2026-03-31T13:46:29.000Z 197.61 2026-03-31T13:46:32.000Z 197.39 2026-03-31T13:46:35.000Z 197.32 2026-03-31T13:46:38.000Z 197.56 2026-03-31T13:46:41.000Z 197.79 2026-03-31T13:46:44.000Z 197.25 2026-03-31T13:46:47.000Z 196.13 2026-03-31T13:46:50.000Z 194.92 2026-03-31T13:46:53.000Z 193.52 2026-03-31T13:46:56.000Z 192.49 2026-03-31T13:46:59.000Z 191.49 2026-03-31T13:47:02.000Z 190.67 2026-03-31T13:47:05.000Z 190.36 2026-03-31T13:47:08.000Z 190.09 2026-03-31T13:47:11.000Z 189.95 2026-03-31T13:47:14.000Z 189.83 2026-03-31T13:47:17.000Z 190.09 2026-03-31T13:47:20.000Z 191.04 2026-03-31T13:47:23.000Z 192.67 2026-03-31T13:47:27.000Z 194.67 2026-03-31T13:47:32.000Z 196.61 2026-03-31T13:47:38.000Z 198.21 2026-03-31T13:47:44.000Z 198.59 2026-03-31T13:47:50.000Z 198.14 2026-03-31T13:47:55.000Z 197.59 2026-03-31T13:48:01.000Z 197.62 2026-03-31T13:48:06.000Z 197.47 2026-03-31T13:48:11.000Z 196.95 2026-03-31T13:48:16.000Z 196.44 2026-03-31T13:48:20.000Z 195.65 2026-03-31T13:48:24.000Z 195.22 2026-03-31T13:48:27.000Z 194.74 2026-03-31T13:48:30.000Z 194.69 2026-03-31T13:48:33.000Z 195.19 2026-03-31T13:56:52.000Z 195.81 2026-03-31T13:57:18.000Z 195.70 2026-03-31T13:57:24.000Z 195.86 2026-03-31T13:57:29.000Z 196.23 2026-03-31T13:57:34.000Z 197.03 2026-03-31T13:57:39.000Z 197.85 2026-03-31T13:57:44.000Z 199.06 2026-03-31T13:57:50.000Z 199.58 2026-03-31T13:57:56.000Z 200.54 2026-03-31T13:58:02.000Z 201.25 2026-03-31T13:58:08.000Z 202.47 2026-03-31T13:58:14.000Z 203.17 2026-03-31T13:58:20.000Z 203.50 2026-03-31T13:58:25.000Z 203.36 2026-03-31T13:58:30.000Z 203.17 2026-03-31T13:58:35.000Z 203.20 2026-03-31T13:58:40.000Z 203.54 2026-03-31T13:58:44.000Z 204.04 2026-03-31T13:58:49.000Z 204.77 2026-03-31T13:58:54.000Z 205.05 2026-03-31T13:58:59.000Z 205.21 2026-03-31T13:59:04.000Z 205.47 2026-03-31T13:59:09.000Z 206.12 2026-03-31T13:59:14.000Z 206.55 2026-03-31T13:59:19.000Z 206.97 2026-03-31T13:59:24.000Z 207.67 2026-03-31T13:59:29.000Z 208.08 2026-03-31T13:59:34.000Z 208.45 2026-03-31T13:59:39.000Z 208.41 2026-03-31T13:59:43.000Z 208.32 2026-03-31T13:59:47.000Z 208.42 2026-03-31T13:59:51.000Z 208.58 2026-03-31T13:59:55.000Z 208.82 2026-03-31T13:59:59.000Z 209.45 2026-03-31T14:00:03.000Z 210.46 2026-03-31T14:00:08.000Z 211.43 2026-03-31T14:00:13.000Z 212.02 2026-03-31T14:00:18.000Z 212.38 2026-03-31T14:00:23.000Z 212.73 2026-03-31T14:00:28.000Z 213.07 2026-03-31T14:00:33.000Z 213.46 2026-03-31T14:00:38.000Z 213.00 2026-03-31T14:00:42.000Z 212.18 2026-03-31T14:00:46.000Z 211.66 2026-03-31T14:00:49.000Z 211.10 2026-03-31T14:00:52.000Z 210.73 2026-03-31T14:00:55.000Z 209.80 2026-03-31T14:00:58.000Z 208.59 2026-03-31T14:01:01.000Z 207.74 2026-03-31T14:01:04.000Z 207.37 2026-03-31T14:01:07.000Z 206.81 2026-03-31T14:01:10.000Z 206.90 2026-03-31T14:01:13.000Z 206.59 2026-03-31T14:01:16.000Z 206.44 2026-03-31T14:01:19.000Z 205.93 2026-03-31T14:01:22.000Z 205.29 2026-03-31T14:01:25.000Z 204.79 2026-03-31T14:01:28.000Z 204.42 2026-03-31T14:01:30.000Z 204.17 2026-03-31T14:01:32.000Z 203.80 2026-03-31T14:01:34.000Z 203.47 2026-03-31T14:01:36.000Z 203.14 2026-03-31T14:01:38.000Z 202.85 2026-03-31T14:01:40.000Z 202.50 2026-03-31T14:01:42.000Z 202.36 2026-03-31T14:01:44.000Z 202.10 2026-03-31T14:01:46.000Z 201.75 2026-03-31T14:01:48.000Z 201.43 2026-03-31T14:01:50.000Z 201.29 2026-03-31T14:01:53.000Z 201.29 2026-03-31T14:01:56.000Z 201.36 2026-03-31T14:01:59.000Z 201.13 2026-03-31T14:02:02.000Z 200.62 2026-03-31T14:02:05.000Z 200.03 2026-03-31T14:02:07.000Z 199.22 2026-03-31T14:02:09.000Z 198.50 2026-03-31T14:02:11.000Z 197.87 2026-03-31T14:02:13.000Z 197.56 2026-03-31T14:02:15.000Z 197.42 2026-03-31T14:02:17.000Z 197.26 2026-03-31T14:02:19.000Z 197.23 2026-03-31T14:02:21.000Z 197.20 2026-03-31T14:02:23.000Z 197.21 2026-03-31T14:02:26.000Z 197.30 2026-03-31T14:02:29.000Z 197.31 2026-03-31T14:02:32.000Z 197.45 2026-03-31T14:02:35.000Z 197.74 2026-03-31T14:02:38.000Z 198.39 2026-03-31T14:02:41.000Z 199.10 2026-03-31T14:02:45.000Z 199.86 2026-03-31T14:02:49.000Z 200.37 2026-03-31T14:02:53.000Z 200.50 2026-03-31T14:02:57.000Z 200.54 2026-03-31T14:03:01.000Z 200.23 2026-03-31T14:03:05.000Z 199.80 2026-03-31T14:03:09.000Z 199.10 2026-03-31T14:03:13.000Z 198.57 2026-03-31T14:03:16.000Z 198.44 2026-03-31T14:03:19.000Z 197.97 2026-03-31T14:03:22.000Z 197.32 2026-03-31T14:03:25.000Z 196.66 2026-03-31T14:03:28.000Z 195.88 2026-03-31T14:03:31.000Z 195.08 2026-03-31T14:03:34.000Z 194.56 2026-03-31T14:03:37.000Z 194.04 2026-03-31T14:03:40.000Z 193.44 2026-03-31T14:03:43.000Z 192.65 2026-03-31T14:03:46.000Z 191.89 2026-03-31T14:03:49.000Z 191.01 2026-03-31T14:03:52.000Z 190.22 2026-03-31T14:03:55.000Z 189.61 2026-03-31T14:03:58.000Z 188.68 2026-03-31T14:04:01.000Z 187.99 2026-03-31T14:04:04.000Z 187.46 2026-03-31T14:04:07.000Z 187.13 2026-03-31T14:04:10.000Z 186.99 2026-03-31T14:04:13.000Z 186.91 2026-03-31T14:04:16.000Z 186.86 2026-03-31T14:04:19.000Z 186.91 2026-03-31T14:04:22.000Z 187.34 2026-03-31T14:04:25.000Z 187.98 2026-03-31T14:04:28.000Z 188.50 2026-03-31T14:04:32.000Z 188.90 2026-03-31T14:04:36.000Z 189.23 2026-03-31T14:04:40.000Z 189.04 2026-03-31T14:04:44.000Z 188.58 2026-03-31T14:04:48.000Z 188.08 2026-03-31T14:04:52.000Z 187.83 2026-03-31T14:04:55.000Z 187.47 2026-03-31T14:04:58.000Z 187.24 2026-03-31T14:05:01.000Z 187.01 2026-03-31T14:05:04.000Z 186.87 2026-03-31T14:05:07.000Z 186.86 2026-03-31T14:05:10.000Z 186.99 2026-03-31T14:05:13.000Z 187.08 2026-03-31T14:05:16.000Z 187.51 2026-03-31T14:05:20.000Z 188.06 2026-03-31T14:05:24.000Z 188.47 2026-03-31T14:05:28.000Z 188.82 2026-03-31T14:05:32.000Z 189.01 2026-03-31T14:05:36.000Z 188.81 2026-03-31T14:05:40.000Z 188.50 2026-03-31T14:05:44.000Z 188.20 2026-03-31T14:05:48.000Z 187.73 2026-03-31T14:05:52.000Z 187.65 2026-03-31T14:05:56.000Z 187.58 2026-03-31T14:05:59.000Z 187.49 2026-03-31T14:06:02.000Z 187.57 2026-03-31T14:06:05.000Z 187.80 2026-03-31T14:06:09.000Z 187.99 2026-03-31T14:06:13.000Z 188.24 2026-03-31T14:06:17.000Z 188.76 2026-03-31T14:06:21.000Z 189.20 2026-03-31T14:06:25.000Z 189.92 2026-03-31T14:06:30.000Z 190.43 2026-03-31T14:06:35.000Z 191.17 2026-03-31T14:06:40.000Z 191.81 2026-03-31T14:06:45.000Z 192.38 2026-03-31T14:06:50.000Z 193.10 2026-03-31T14:06:55.000Z 193.47 2026-03-31T14:07:00.000Z 194.28 2026-03-31T14:07:05.000Z 195.11 2026-03-31T14:07:10.000Z 195.94 2026-03-31T14:07:15.000Z 196.76 2026-03-31T14:07:20.000Z 197.27 2026-03-31T14:07:25.000Z 197.90 2026-03-31T14:07:30.000Z 198.74 2026-03-31T14:07:36.000Z 199.69 2026-03-31T14:07:42.000Z 200.49 2026-03-31T14:07:48.000Z 201.21 2026-03-31T14:07:54.000Z 202.13 2026-03-31T14:08:00.000Z 203.19 2026-03-31T14:08:06.000Z 204.65 2026-03-31T14:08:13.000Z 206.12 2026-03-31T14:08:20.000Z 207.27 2026-03-31T14:08:27.000Z 207.56 2026-03-31T14:08:33.000Z 207.88 2026-03-31T14:08:39.000Z 208.16 2026-03-31T14:08:45.000Z 208.61 2026-03-31T14:08:50.000Z 209.05 2026-03-31T14:08:56.000Z 209.70 2026-03-31T14:09:02.000Z 210.51 2026-03-31T14:09:07.000Z 211.00 2026-03-31T14:09:13.000Z 210.88 2026-03-31T14:09:18.000Z 210.75 2026-03-31T14:09:23.000Z 210.88 2026-03-31T14:09:28.000Z 211.09 2026-03-31T14:09:33.000Z 211.31 2026-03-31T14:09:38.000Z 211.70 2026-03-31T14:09:43.000Z 212.47 2026-03-31T14:09:48.000Z 213.90 2026-03-31T14:09:54.000Z 215.43 2026-03-31T14:10:00.000Z 216.73 2026-03-31T14:10:06.000Z 217.84 2026-03-31T14:10:12.000Z 218.26 2026-03-31T14:10:18.000Z 217.83 2026-03-31T14:10:24.000Z 216.81 2026-03-31T14:10:28.000Z 215.66 2026-03-31T14:10:31.000Z 214.39 2026-03-31T14:10:34.000Z 212.36 2026-03-31T14:10:37.000Z 210.83 2026-03-31T14:10:39.000Z 209.14 2026-03-31T14:10:41.000Z 207.14 2026-03-31T14:10:43.000Z 205.01 2026-03-31T14:10:45.000Z 203.05 2026-03-31T14:10:47.000Z 200.87 2026-03-31T14:10:49.000Z 198.82 2026-03-31T14:10:51.000Z 196.93 2026-03-31T14:10:53.000Z 195.42 2026-03-31T14:10:55.000Z 194.34 2026-03-31T14:10:57.000Z 193.67 2026-03-31T14:10:59.000Z 193.17 2026-03-31T14:11:01.000Z 192.77 2026-03-31T14:11:03.000Z 192.37 2026-03-31T14:11:05.000Z 191.75 2026-03-31T14:11:07.000Z 191.10 2026-03-31T14:11:09.000Z 190.44 2026-03-31T14:11:11.000Z 189.76 2026-03-31T14:11:13.000Z 189.08 2026-03-31T14:11:15.000Z 188.42 2026-03-31T14:11:17.000Z 187.47 2026-03-31T14:11:19.000Z 186.51 2026-03-31T14:11:21.000Z 185.40 2026-03-31T14:11:23.000Z 184.08 2026-03-31T14:11:25.000Z 182.66 2026-03-31T14:11:27.000Z 181.12 2026-03-31T14:11:29.000Z 179.95 2026-03-31T14:11:31.000Z 179.11 2026-03-31T14:11:33.000Z 178.45 2026-03-31T14:11:35.000Z 178.08 2026-03-31T14:11:37.000Z 177.87 2026-03-31T14:11:39.000Z 177.93 2026-03-31T14:11:41.000Z 178.07 2026-03-31T14:11:43.000Z 178.16 2026-03-31T14:11:45.000Z 178.39 2026-03-31T14:11:48.000Z 178.74 2026-03-31T14:11:51.000Z 179.28 2026-03-31T14:11:54.000Z 179.99 2026-03-31T14:11:57.000Z 180.93 2026-03-31T14:12:01.000Z 182.20 2026-03-31T14:12:05.000Z 183.38 2026-03-31T14:12:10.000Z 184.38 2026-03-31T14:12:15.000Z 185.61 2026-03-31T14:12:20.000Z 186.36 2026-03-31T14:12:25.000Z 187.24 2026-03-31T14:12:30.000Z 188.06 2026-03-31T14:12:35.000Z 189.18 2026-03-31T14:12:40.000Z 190.08 2026-03-31T14:12:45.000Z 191.25 2026-03-31T14:12:51.000Z 192.45 2026-03-31T14:12:57.000Z 193.18 2026-03-31T14:13:03.000Z 193.81 2026-03-31T14:13:08.000Z 194.14 2026-03-31T14:13:13.000Z 194.43 2026-03-31T14:13:18.000Z 194.72 2026-03-31T14:13:23.000Z 194.69 2026-03-31T14:13:28.000Z 194.91 2026-03-31T14:13:33.000Z 195.48 2026-03-31T14:13:38.000Z 195.77 2026-03-31T14:13:43.000Z 196.55 2026-03-31T14:13:48.000Z 197.32 2026-03-31T14:13:53.000Z 197.60 2026-03-31T14:13:58.000Z 198.07 2026-03-31T14:14:03.000Z 198.70 2026-03-31T14:14:08.000Z 198.69 2026-03-31T14:14:13.000Z 198.82 2026-03-31T14:14:18.000Z 198.87 2026-03-31T14:14:23.000Z 198.47 2026-03-31T14:14:28.000Z 197.87 2026-03-31T14:14:32.000Z 196.38 2026-03-31T14:14:36.000Z 194.83 2026-03-31T14:14:39.000Z 193.27 2026-03-31T14:14:42.000Z 191.60 2026-03-31T14:14:45.000Z 190.33 2026-03-31T14:14:47.000Z 188.99 2026-03-31T14:14:49.000Z 187.77 2026-03-31T14:14:51.000Z 186.27 2026-03-31T14:14:53.000Z 184.89 2026-03-31T14:14:55.000Z 183.44 2026-03-31T14:14:57.000Z 182.00 2026-03-31T14:14:59.000Z 180.79 2026-03-31T14:15:01.000Z 179.47 2026-03-31T14:15:03.000Z 178.35 2026-03-31T14:15:05.000Z 177.39 2026-03-31T14:15:07.000Z 176.67 2026-03-31T14:15:09.000Z 176.00 2026-03-31T14:15:11.000Z 175.27 2026-03-31T14:15:13.000Z 174.49 2026-03-31T14:15:15.000Z 173.88 2026-03-31T14:15:17.000Z 173.36 2026-03-31T14:15:19.000Z 172.73 2026-03-31T14:15:21.000Z 172.19 2026-03-31T14:15:23.000Z 171.45 2026-03-31T14:15:25.000Z 170.76 2026-03-31T14:15:27.000Z 170.00 2026-03-31T14:15:29.000Z 169.24 2026-03-31T14:15:31.000Z 168.68 2026-03-31T14:15:33.000Z 167.99 2026-03-31T14:15:35.000Z 167.41 2026-03-31T14:15:37.000Z 166.98 2026-03-31T14:15:39.000Z 166.73 2026-03-31T14:15:41.000Z 166.58 2026-03-31T14:15:43.000Z 166.58 2026-03-31T14:15:46.000Z 166.55 2026-03-31T14:15:49.000Z 166.88 2026-03-31T14:15:52.000Z 167.21 2026-03-31T14:15:55.000Z 167.73 2026-03-31T14:15:58.000Z 168.66 2026-03-31T14:16:02.000Z 169.79 2026-03-31T14:16:06.000Z 170.69 2026-03-31T14:16:10.000Z 171.09 2026-03-31T14:16:14.000Z 171.31 2026-03-31T14:16:18.000Z 171.72 2026-03-31T14:16:22.000Z 171.89 2026-03-31T14:16:26.000Z 171.93 2026-03-31T14:16:30.000Z 171.85 2026-03-31T14:16:34.000Z 171.68 2026-03-31T14:16:38.000Z 171.32 2026-03-31T14:16:42.000Z 170.55 2026-03-31T14:16:46.000Z 169.76 2026-03-31T14:16:49.000Z 169.06 2026-03-31T14:16:52.000Z 168.37 2026-03-31T14:16:55.000Z 167.62 2026-03-31T14:16:58.000Z 166.73 2026-03-31T14:17:01.000Z 165.84 2026-03-31T14:17:04.000Z 164.89 2026-03-31T14:17:07.000Z 164.12 2026-03-31T14:17:10.000Z 163.29 2026-03-31T14:17:13.000Z 162.68 2026-03-31T14:17:16.000Z 162.17 2026-03-31T14:17:19.000Z 161.66 2026-03-31T14:17:22.000Z 161.38 2026-03-31T14:17:25.000Z 161.05 2026-03-31T14:17:28.000Z 160.71 2026-03-31T14:17:31.000Z 160.35 2026-03-31T14:17:34.000Z 160.52 2026-03-31T14:17:37.000Z 160.89 2026-03-31T14:17:40.000Z 161.36 2026-03-31T14:17:43.000Z 161.84 2026-03-31T14:17:46.000Z 162.64 2026-03-31T14:17:50.000Z 163.28 2026-03-31T14:17:54.000Z 163.75 2026-03-31T14:17:58.000Z 164.21 2026-03-31T14:18:02.000Z 164.60 2026-03-31T14:18:06.000Z 165.14 2026-03-31T14:18:11.000Z 165.30 2026-03-31T14:18:16.000Z 165.72 2026-03-31T14:18:21.000Z 165.97 2026-03-31T14:18:25.000Z 166.45 2026-03-31T14:18:30.000Z 166.95 2026-03-31T14:18:35.000Z 167.31 2026-03-31T14:18:40.000Z 167.75 2026-03-31T14:18:45.000Z 167.90 2026-03-31T14:18:49.000Z 168.28 2026-03-31T14:18:53.000Z 168.35 2026-03-31T14:18:57.000Z 168.09 2026-03-31T14:19:01.000Z 167.63 2026-03-31T14:19:05.000Z 167.10 2026-03-31T14:19:09.000Z 166.50 2026-03-31T14:19:12.000Z 165.69 2026-03-31T14:19:15.000Z 164.62 2026-03-31T14:19:18.000Z 163.25 2026-03-31T14:19:21.000Z 162.06 2026-03-31T14:19:24.000Z 160.61 2026-03-31T14:19:27.000Z 159.43 2026-03-31T14:19:30.000Z 158.87 2026-03-31T14:19:33.000Z 159.55 2026-03-31T14:19:37.000Z 160.37 2026-03-31T14:19:41.000Z 160.91 2026-03-31T14:19:45.000Z 161.47 2026-03-31T14:19:49.000Z 161.94 2026-03-31T14:19:53.000Z 162.17 2026-03-31T14:19:57.000Z 162.26 2026-03-31T14:20:01.000Z 162.12 2026-03-31T14:20:05.000Z 161.85 2026-03-31T14:20:09.000Z 161.69 2026-03-31T14:20:13.000Z 161.17 2026-03-31T14:20:17.000Z 160.89 2026-03-31T14:20:21.000Z 160.81 2026-03-31T14:20:25.000Z 160.72 2026-03-31T14:20:29.000Z 160.48 2026-03-31T14:20:33.000Z 160.14 2026-03-31T14:20:37.000Z 159.71 2026-03-31T14:20:41.000Z 159.29 2026-03-31T14:20:45.000Z 158.75 2026-03-31T14:20:49.000Z 158.55 2026-03-31T14:20:53.000Z 157.96 2026-03-31T14:20:57.000Z 157.58 2026-03-31T14:21:01.000Z 157.33 2026-03-31T14:21:04.000Z 156.67 2026-03-31T14:21:07.000Z 155.79 2026-03-31T14:21:10.000Z 155.29 2026-03-31T14:21:13.000Z 154.93 2026-03-31T14:21:16.000Z 154.46 2026-03-31T14:21:19.000Z 154.02 2026-03-31T14:21:22.000Z 153.70 2026-03-31T14:21:25.000Z 153.35 2026-03-31T14:21:28.000Z 153.22 2026-03-31T14:21:31.000Z 153.27 2026-03-31T14:21:34.000Z 153.43 2026-03-31T14:21:37.000Z 153.59 2026-03-31T14:21:40.000Z 153.85 2026-03-31T14:21:43.000Z 154.12 2026-03-31T14:21:46.000Z 154.39 2026-03-31T14:21:49.000Z 154.81 2026-03-31T14:21:52.000Z 155.20 2026-03-31T14:21:55.000Z 155.66 2026-03-31T14:21:58.000Z 155.82 2026-03-31T14:22:01.000Z 155.73 2026-03-31T14:22:04.000Z 155.29 2026-03-31T14:22:07.000Z 154.91 2026-03-31T14:22:10.000Z 154.56 2026-03-31T14:22:13.000Z 154.41 2026-03-31T14:22:16.000Z 154.25 2026-03-31T14:22:19.000Z 154.18 2026-03-31T14:22:22.000Z 154.15 2026-03-31T14:22:25.000Z 154.04 2026-03-31T14:22:28.000Z 154.22 2026-03-31T14:22:31.000Z 154.44 2026-03-31T14:22:34.000Z 154.51 2026-03-31T14:22:37.000Z 154.86 2026-03-31T14:22:40.000Z 154.98 2026-03-31T14:22:43.000Z 155.00 2026-03-31T14:22:46.000Z 154.93 2026-03-31T14:22:49.000Z 154.67 2026-03-31T14:22:52.000Z 154.42 2026-03-31T14:22:55.000Z 154.32 2026-03-31T14:22:58.000Z 154.18 2026-03-31T14:23:01.000Z 153.80 2026-03-31T14:23:04.000Z 153.39 2026-03-31T14:23:07.000Z 152.95 2026-03-31T14:23:10.000Z 152.64 2026-03-31T14:23:13.000Z 152.42 2026-03-31T14:23:15.000Z 152.49 2026-03-31T14:23:18.000Z 152.45 2026-03-31T14:23:21.000Z 152.65 2026-03-31T14:23:24.000Z 152.72 2026-03-31T14:23:27.000Z 152.89 2026-03-31T14:23:30.000Z 152.65 2026-03-31T14:23:33.000Z 152.54 2026-03-31T14:23:36.000Z 152.42 2026-03-31T14:23:39.000Z 152.15 2026-03-31T14:23:42.000Z 151.81 2026-03-31T14:23:45.000Z 151.55 2026-03-31T14:23:48.000Z 151.27 2026-03-31T14:23:51.000Z 150.97 2026-03-31T14:23:54.000Z 150.86 2026-03-31T14:23:57.000Z 150.68 2026-03-31T14:24:00.000Z 150.57 2026-03-31T14:24:03.000Z 150.58 2026-03-31T14:24:06.000Z 150.46 2026-03-31T14:24:09.000Z 150.24 2026-03-31T14:24:12.000Z 150.02 2026-03-31T14:24:15.000Z 149.83 2026-03-31T14:24:18.000Z 150.15 2026-03-31T14:24:21.000Z 150.46 2026-03-31T14:24:24.000Z 150.79 2026-03-31T14:24:27.000Z 151.13 2026-03-31T14:24:30.000Z 150.97 2026-03-31T14:24:33.000Z 150.65 2026-03-31T14:24:36.000Z 150.24 2026-03-31T14:24:39.000Z 149.97 2026-03-31T14:24:42.000Z 149.84 2026-03-31T14:24:45.000Z 149.77 2026-03-31T14:24:48.000Z 149.68 2026-03-31T14:24:51.000Z 149.74 2026-03-31T14:24:54.000Z 149.85 2026-03-31T14:24:57.000Z 150.05 2026-03-31T14:25:00.000Z 150.19 2026-03-31T14:25:03.000Z 150.14 2026-03-31T14:25:06.000Z 150.00 2026-03-31T14:25:09.000Z 149.83 2026-03-31T14:25:12.000Z 149.72 2026-03-31T14:25:15.000Z 149.60 2026-03-31T14:25:18.000Z 149.60 2026-03-31T14:25:21.000Z 149.58 2026-03-31T14:25:24.000Z 149.69 2026-03-31T14:25:27.000Z 149.80 2026-03-31T14:25:30.000Z 149.90 2026-03-31T14:25:33.000Z 149.95 2026-03-31T14:25:36.000Z 150.00 2026-03-31T14:25:39.000Z 150.20 2026-03-31T14:25:42.000Z 150.22 2026-03-31T14:25:45.000Z 150.13 2026-03-31T14:25:48.000Z 150.02 2026-03-31T14:25:51.000Z 149.85 2026-03-31T14:25:54.000Z 149.73 2026-03-31T14:25:57.000Z 149.85 2026-03-31T14:26:00.000Z 149.99 2026-03-31T14:26:03.000Z 149.80 2026-03-31T14:26:06.000Z 149.57 2026-03-31T14:26:09.000Z 149.42 2026-03-31T14:26:12.000Z 149.28 2026-03-31T14:26:15.000Z 149.37 2026-03-31T14:26:18.000Z 149.80 2026-03-31T14:26:21.000Z 149.95 2026-03-31T14:26:24.000Z 150.15 2026-03-31T14:26:27.000Z 150.15 2026-03-31T14:26:30.000Z 150.14 2026-03-31T14:26:33.000Z 150.03 2026-03-31T14:26:36.000Z 149.90 2026-03-31T14:26:39.000Z 149.65 2026-03-31T14:26:42.000Z 149.62 2026-03-31T14:26:45.000Z 149.55 2026-03-31T14:26:48.000Z 149.59 2026-03-31T14:26:51.000Z 149.82 2026-03-31T14:26:54.000Z 149.95 2026-03-31T14:26:57.000Z 150.32 2026-03-31T14:27:00.000Z 150.62 2026-03-31T14:27:03.000Z 150.60 2026-03-31T14:27:06.000Z 150.61 2026-03-31T14:27:09.000Z 150.60 2026-03-31T14:27:12.000Z 150.57 2026-03-31T14:27:15.000Z 150.55 2026-03-31T14:27:18.000Z 150.59 2026-03-31T14:27:21.000Z 150.70 2026-03-31T14:27:24.000Z 150.51 2026-03-31T14:27:27.000Z 150.38 2026-03-31T14:27:30.000Z 150.20 2026-03-31T14:27:33.000Z 150.13 2026-03-31T14:27:36.000Z 150.17 2026-03-31T14:27:39.000Z 150.05 2026-03-31T14:27:43.000Z 150.65 2026-03-31T14:27:47.000Z 150.50 2026-03-31T14:27:51.000Z 150.24 2026-03-31T14:27:54.000Z 149.90 2026-03-31T14:27:57.000Z 149.99 2026-03-31T14:28:00.000Z 149.90 2026-03-31T14:28:03.000Z 149.97 2026-03-31T14:28:06.000Z 149.80 2026-03-31T14:28:09.000Z 149.64 2026-03-31T14:28:12.000Z 149.45 2026-03-31T14:28:15.000Z 149.37 2026-03-31T14:28:18.000Z 149.16 2026-03-31T14:28:21.000Z 149.04 2026-03-31T14:28:24.000Z 148.98 2026-03-31T14:28:27.000Z 149.02 2026-03-31T14:28:30.000Z 149.15 2026-03-31T14:28:33.000Z 149.21 2026-03-31T14:28:36.000Z 149.30 2026-03-31T14:28:39.000Z 149.62 2026-03-31T14:28:42.000Z 149.87 2026-03-31T14:28:45.000Z 149.80 2026-03-31T14:28:48.000Z 149.91 2026-03-31T14:28:51.000Z 150.05 2026-03-31T14:28:54.000Z 150.12 2026-03-31T14:28:57.000Z 150.12 2026-03-31T14:29:00.000Z 150.12 2026-03-31T14:29:03.000Z 150.03 2026-03-31T14:29:06.000Z 149.90 2026-03-31T14:29:09.000Z 149.93 2026-03-31T14:29:12.000Z 150.26 2026-03-31T14:29:15.000Z 150.40 2026-03-31T14:29:18.000Z 150.42 2026-03-31T14:29:21.000Z 150.34 2026-03-31T14:29:24.000Z 150.15 2026-03-31T14:29:27.000Z 150.17 2026-03-31T14:29:30.000Z 150.17 2026-03-31T14:29:33.000Z 150.16 2026-03-31T14:29:36.000Z 150.21 2026-03-31T14:29:39.000Z 150.36 2026-03-31T14:29:42.000Z 150.39 2026-03-31T14:29:45.000Z 150.39 2026-03-31T14:29:48.000Z 150.49 2026-03-31T14:29:51.000Z 150.40 2026-03-31T14:29:54.000Z 150.54 2026-03-31T14:29:57.000Z 150.59 2026-03-31T14:30:00.000Z 150.62 2026-03-31T14:30:03.000Z 150.55 2026-03-31T14:30:06.000Z 150.87 2026-03-31T14:30:09.000Z 151.08 2026-03-31T14:30:12.000Z 151.11 2026-03-31T14:30:15.000Z 151.22 2026-03-31T14:30:18.000Z 151.37 2026-03-31T14:30:21.000Z 151.48 2026-03-31T14:30:24.000Z 151.52 2026-03-31T14:30:28.000Z 151.63 2026-03-31T14:30:32.000Z 151.79 2026-03-31T14:30:36.000Z 151.82 2026-03-31T14:30:40.000Z 152.05 2026-03-31T14:30:44.000Z 151.98 2026-03-31T14:30:48.000Z 151.76 2026-03-31T14:30:52.000Z 151.53 2026-03-31T14:30:56.000Z 151.32 2026-03-31T14:31:00.000Z 151.27 2026-03-31T14:31:04.000Z 151.17 2026-03-31T14:31:08.000Z 150.81 2026-03-31T14:31:12.000Z 150.79 2026-03-31T14:31:16.000Z 150.61 2026-03-31T14:31:20.000Z 150.30 2026-03-31T14:31:24.000Z 149.58 2026-03-31T14:31:28.000Z 149.22 2026-03-31T14:31:32.000Z 148.96 2026-03-31T14:31:36.000Z 148.33 2026-03-31T14:31:40.000Z 148.14 2026-03-31T14:31:44.000Z 148.04 2026-03-31T14:31:48.000Z 147.84 2026-03-31T14:31:51.000Z 147.63 2026-03-31T14:31:54.000Z 147.64 2026-03-31T14:31:57.000Z 147.66 2026-03-31T14:32:00.000Z 147.53 2026-03-31T14:32:03.000Z 147.32 2026-03-31T14:32:07.000Z 147.08 2026-03-31T14:32:11.000Z 146.96 2026-03-31T14:32:15.000Z 146.86 2026-03-31T14:32:19.000Z 146.85 2026-03-31T14:32:22.000Z 146.55 2026-03-31T14:32:25.000Z 146.49 2026-03-31T14:32:29.000Z 146.60 2026-03-31T14:32:33.000Z 146.28 2026-03-31T14:32:37.000Z 145.69 2026-03-31T14:32:43.000Z 146.28 2026-03-31T14:35:17.000Z 146.25 2026-03-31T14:35:22.000Z 146.20 2026-03-31T14:35:27.000Z 146.23 2026-03-31T14:35:32.000Z 146.18 2026-03-31T14:35:36.000Z 146.40 2026-03-31T14:35:40.000Z 146.87 2026-03-31T14:35:44.000Z 146.81 2026-03-31T14:35:48.000Z 146.76 2026-03-31T14:35:52.000Z 146.70 2026-03-31T14:35:56.000Z 146.71 2026-03-31T14:36:00.000Z 146.68 2026-03-31T14:36:04.000Z 146.35 2026-03-31T14:36:08.000Z 146.22 2026-03-31T14:36:12.000Z 146.33 2026-03-31T14:36:16.000Z 146.73 2026-03-31T14:36:20.000Z 147.13 2026-03-31T14:36:24.000Z 147.38 2026-03-31T14:36:28.000Z 147.71 2026-03-31T14:36:32.000Z 148.30 2026-03-31T14:36:37.000Z 148.60 2026-03-31T14:36:42.000Z 149.07 2026-03-31T14:36:47.000Z 149.59 2026-03-31T14:36:52.000Z 149.77 2026-03-31T14:36:57.000Z 149.79 2026-03-31T14:37:02.000Z 149.83 2026-03-31T14:37:07.000Z 149.71 2026-03-31T14:37:12.000Z 149.55 2026-03-31T14:37:16.000Z 149.58 2026-03-31T14:37:20.000Z 149.53 2026-03-31T14:37:24.000Z 149.55 2026-03-31T14:37:28.000Z 149.59 2026-03-31T14:37:32.000Z 149.92 2026-03-31T14:37:36.000Z 149.96 2026-03-31T14:37:40.000Z 149.59 2026-03-31T14:37:44.000Z 149.62 2026-03-31T14:37:48.000Z 149.56 2026-03-31T14:37:52.000Z 149.41 2026-03-31T14:37:56.000Z 149.07 2026-03-31T14:38:00.000Z 149.10 2026-03-31T14:38:04.000Z 149.10 2026-03-31T14:38:08.000Z 149.10 2026-03-31T14:38:12.000Z 149.14 2026-03-31T14:38:16.000Z 149.09 2026-03-31T14:38:20.000Z 148.94 2026-03-31T14:38:24.000Z 148.66 2026-03-31T14:38:28.000Z 148.54 2026-03-31T14:38:32.000Z 148.66 2026-03-31T14:38:36.000Z 148.81 2026-03-31T14:38:40.000Z 148.84 2026-03-31T14:38:44.000Z 148.78 2026-03-31T14:38:48.000Z 148.88 2026-03-31T14:38:52.000Z 149.06 2026-03-31T14:38:56.000Z 149.19 2026-03-31T14:39:00.000Z 149.33 2026-03-31T14:39:04.000Z 149.53 2026-03-31T14:39:08.000Z 149.50 2026-03-31T14:39:12.000Z 149.47 2026-03-31T14:39:16.000Z 149.44 2026-03-31T14:39:20.000Z 149.68 2026-03-31T14:39:24.000Z 149.79 2026-03-31T14:39:28.000Z 149.88 2026-03-31T14:39:32.000Z 149.97 2026-03-31T14:39:36.000Z 149.64 2026-03-31T14:39:40.000Z 149.59 2026-03-31T14:39:44.000Z 149.77 2026-03-31T14:39:48.000Z 149.79 2026-03-31T14:39:52.000Z 149.90 2026-03-31T14:39:57.000Z 150.03 2026-03-31T14:40:01.000Z 150.08 2026-03-31T14:40:05.000Z 150.14 2026-03-31T14:40:09.000Z 150.15 2026-03-31T14:40:13.000Z 150.13 2026-03-31T14:40:17.000Z 149.99 2026-03-31T14:40:21.000Z 150.11 2026-03-31T14:40:25.000Z 150.16 2026-03-31T14:40:29.000Z 150.16 2026-03-31T14:40:33.000Z 150.31 2026-03-31T14:40:37.000Z 150.22 2026-03-31T14:40:41.000Z 150.21 2026-03-31T14:40:45.000Z 150.24 2026-03-31T14:40:49.000Z 150.14 2026-03-31T14:40:53.000Z 150.01 2026-03-31T14:40:57.000Z 150.01 2026-03-31T14:41:01.000Z 150.25 2026-03-31T14:41:06.000Z 150.34 2026-03-31T14:41:11.000Z 150.37 2026-03-31T14:41:16.000Z 150.50 2026-03-31T14:41:21.000Z 150.61 2026-03-31T14:41:26.000Z 150.71 2026-03-31T14:41:31.000Z 150.77 2026-03-31T14:41:36.000Z 151.15 2026-03-31T14:41:41.000Z 151.13 2026-03-31T14:41:46.000Z 151.09 2026-03-31T14:41:51.000Z 150.77 2026-03-31T14:41:56.000Z 150.82 2026-03-31T14:42:07.000Z 150.86 2026-03-31T14:42:11.000Z 150.60 2026-03-31T14:42:15.000Z 150.56 2026-03-31T14:42:19.000Z 150.45 2026-03-31T14:42:23.000Z 150.34 2026-03-31T14:42:27.000Z 150.11 2026-03-31T14:42:31.000Z 150.06 2026-03-31T14:42:34.000Z 149.91 2026-03-31T14:42:37.000Z 149.74 2026-03-31T14:42:40.000Z 149.69 2026-03-31T14:42:43.000Z 149.61 2026-03-31T14:42:46.000Z 149.65 2026-03-31T14:42:49.000Z 149.49 2026-03-31T14:42:52.000Z 149.29 2026-03-31T14:42:55.000Z 149.18 2026-03-31T14:42:58.000Z 149.09 2026-03-31T14:43:02.000Z 149.18 2026-03-31T14:43:06.000Z 149.61 2026-03-31T14:43:10.000Z 149.90 2026-03-31T14:43:14.000Z 149.79 2026-03-31T14:43:18.000Z 149.76 2026-03-31T14:43:22.000Z 149.61 2026-03-31T14:43:26.000Z 149.59 2026-03-31T14:43:30.000Z 149.43 2026-03-31T14:43:34.000Z 149.41 2026-03-31T14:43:38.000Z 149.45 2026-03-31T14:43:42.000Z 149.33 2026-03-31T14:43:46.000Z 149.46 2026-03-31T14:43:50.000Z 149.39 2026-03-31T14:43:54.000Z 149.29 2026-03-31T14:43:58.000Z 148.85 2026-03-31T14:44:02.000Z 148.73 2026-03-31T14:44:06.000Z 148.56 2026-03-31T14:44:10.000Z 148.53 2026-03-31T14:44:14.000Z 148.54 2026-03-31T14:44:18.000Z 148.81 2026-03-31T14:44:22.000Z 148.92 2026-03-31T14:44:26.000Z 149.13 2026-03-31T14:44:30.000Z 148.90 2026-03-31T14:44:34.000Z 148.15 2026-03-31T14:44:38.000Z 148.09 2026-03-31T14:44:42.000Z 148.44 2026-03-31T14:44:46.000Z 148.64 2026-03-31T14:44:50.000Z 148.71 2026-03-31T14:44:54.000Z 148.86 2026-03-31T14:44:58.000Z 149.13 2026-03-31T14:45:02.000Z 149.39 2026-03-31T14:45:06.000Z 149.50 2026-03-31T14:45:09.000Z 149.69 2026-03-31T14:45:12.000Z 149.77 2026-03-31T14:45:15.000Z 149.89 2026-03-31T14:45:18.000Z 149.88 2026-03-31T14:45:21.000Z 149.91 2026-03-31T14:45:24.000Z 150.04 2026-03-31T14:45:27.000Z 150.13 2026-03-31T14:45:30.000Z 150.16 2026-03-31T14:45:33.000Z 150.26 2026-03-31T14:45:36.000Z 150.27 2026-03-31T14:45:39.000Z 150.35 2026-03-31T14:45:42.000Z 150.55 2026-03-31T14:45:45.000Z 150.68 2026-03-31T14:45:48.000Z 150.66 2026-03-31T14:45:51.000Z 150.75 2026-03-31T14:45:54.000Z 150.60 2026-03-31T14:45:57.000Z 150.62 2026-03-31T14:46:00.000Z 150.68 2026-03-31T14:46:03.000Z 150.71 2026-03-31T14:46:06.000Z 151.16 2026-03-31T14:46:10.000Z 152.01 2026-03-31T14:46:14.000Z 152.81 2026-03-31T14:46:18.000Z 153.81 2026-03-31T14:46:23.000Z 154.91 2026-03-31T14:46:28.000Z 155.91 2026-03-31T14:46:33.000Z 156.50 2026-03-31T14:46:38.000Z 156.66 2026-03-31T14:46:43.000Z 156.52 2026-03-31T14:46:48.000Z 156.15 2026-03-31T14:46:52.000Z 155.83 2026-03-31T14:46:56.000Z 155.52 2026-03-31T14:47:00.000Z 155.24 2026-03-31T14:47:04.000Z 154.79 2026-03-31T14:47:08.000Z 154.79 2026-03-31T14:47:12.000Z 154.93 2026-03-31T14:47:16.000Z 154.95 2026-03-31T14:47:20.000Z 155.18 2026-03-31T14:47:24.000Z 155.59 2026-03-31T14:47:28.000Z 155.63 2026-03-31T14:47:32.000Z 155.56 2026-03-31T14:47:36.000Z 155.04 2026-03-31T14:47:40.000Z 154.74 2026-03-31T14:47:43.000Z 154.42 2026-03-31T14:47:46.000Z 153.87 2026-03-31T14:47:49.000Z 153.31 2026-03-31T14:47:52.000Z 152.80 2026-03-31T14:47:55.000Z 151.88 2026-03-31T14:47:58.000Z 151.37 2026-03-31T14:48:01.000Z 150.50 2026-03-31T14:48:04.000Z 149.59 2026-03-31T14:48:07.000Z 149.06 2026-03-31T14:48:10.000Z 148.88 2026-03-31T14:48:13.000Z 148.92 2026-03-31T14:48:16.000Z 149.15 2026-03-31T14:48:19.000Z 149.09 2026-03-31T14:48:22.000Z 148.98 2026-03-31T14:48:25.000Z 148.83 2026-03-31T14:48:28.000Z 148.83 2026-03-31T14:48:31.000Z 148.78 2026-03-31T14:48:34.000Z 148.82 2026-03-31T14:48:37.000Z 148.77 2026-03-31T14:48:40.000Z 148.69 2026-03-31T14:48:43.000Z 148.71 2026-03-31T14:48:46.000Z 148.47 2026-03-31T14:48:49.000Z 148.31 2026-03-31T14:48:52.000Z 148.45 2026-03-31T14:48:55.000Z 148.57 2026-03-31T14:48:58.000Z 148.73 2026-03-31T14:49:01.000Z 148.87 2026-03-31T14:49:04.000Z 149.18 2026-03-31T14:49:07.000Z 149.15 2026-03-31T14:49:10.000Z 149.53 2026-03-31T14:49:13.000Z 149.62 2026-03-31T14:49:16.000Z 149.78 2026-03-31T14:49:19.000Z 149.84 2026-03-31T14:49:22.000Z 149.88 2026-03-31T14:49:25.000Z 150.06 2026-03-31T14:49:28.000Z 150.24 2026-03-31T14:49:31.000Z 150.52 2026-03-31T14:49:34.000Z 150.42 2026-03-31T14:49:37.000Z 150.33 2026-03-31T14:49:40.000Z 150.05 2026-03-31T14:49:43.000Z 149.99 2026-03-31T14:49:46.000Z 150.10 2026-03-31T14:49:49.000Z 150.06 2026-03-31T14:49:52.000Z 150.10 2026-03-31T14:49:55.000Z 150.05 2026-03-31T14:49:58.000Z 149.90 2026-03-31T14:50:01.000Z 149.85 2026-03-31T14:50:04.000Z 149.79 2026-03-31T14:50:07.000Z 149.77 2026-03-31T14:50:10.000Z 149.92 2026-03-31T14:50:13.000Z 149.95 2026-03-31T14:50:16.000Z 150.04 2026-03-31T14:50:19.000Z 150.15 2026-03-31T14:50:22.000Z 150.09 2026-03-31T14:50:25.000Z 150.09 2026-03-31T14:50:28.000Z 150.11 2026-03-31T14:50:31.000Z 150.32 2026-03-31T14:50:34.000Z 150.57 2026-03-31T14:50:37.000Z 150.72 2026-03-31T14:50:40.000Z 150.80 2026-03-31T14:50:43.000Z 150.86 2026-03-31T14:50:46.000Z 150.92 2026-03-31T14:50:49.000Z 151.29 2026-03-31T14:50:52.000Z 151.41 2026-03-31T14:50:55.000Z 151.40 2026-03-31T14:50:58.000Z 151.34 2026-03-31T14:51:01.000Z 151.49 2026-03-31T14:51:04.000Z 151.50 2026-03-31T14:51:07.000Z 151.83 2026-03-31T14:51:10.000Z 151.99 2026-03-31T14:51:13.000Z 152.13 2026-03-31T14:51:16.000Z 152.25 2026-03-31T14:51:19.000Z 152.32 2026-03-31T14:51:22.000Z 152.15 2026-03-31T14:51:25.000Z 152.02 2026-03-31T14:51:28.000Z 151.94 2026-03-31T14:51:31.000Z 151.91 2026-03-31T14:51:34.000Z 151.91 2026-03-31T14:51:37.000Z 151.80 2026-03-31T14:51:40.000Z 151.64 2026-03-31T14:51:43.000Z 151.25 2026-03-31T14:51:46.000Z 150.99 2026-03-31T14:51:49.000Z 150.59 2026-03-31T14:51:52.000Z 150.17 2026-03-31T14:51:55.000Z 149.92 2026-03-31T14:51:58.000Z 149.86 2026-03-31T14:52:01.000Z 149.80 2026-03-31T14:52:04.000Z 149.88 2026-03-31T14:52:07.000Z 149.96 2026-03-31T14:52:10.000Z 150.24 2026-03-31T14:52:13.000Z 150.60 2026-03-31T14:52:16.000Z 150.67 2026-03-31T14:52:19.000Z 150.63 2026-03-31T14:52:22.000Z 150.55 2026-03-31T14:52:25.000Z 150.67 2026-03-31T14:52:28.000Z 150.79 2026-03-31T14:52:31.000Z 150.80 2026-03-31T14:52:34.000Z 150.73 2026-03-31T14:52:37.000Z 150.73 2026-03-31T14:52:40.000Z 150.67 2026-03-31T14:52:43.000Z 150.75 2026-03-31T14:52:46.000Z 150.78 2026-03-31T14:52:49.000Z 150.68 2026-03-31T14:52:52.000Z 150.62 2026-03-31T14:52:55.000Z 150.55 2026-03-31T14:52:58.000Z 150.50 2026-03-31T14:53:01.000Z 150.53 2026-03-31T14:53:04.000Z 150.45 2026-03-31T14:53:07.000Z 150.47 2026-03-31T14:53:10.000Z 150.38 2026-03-31T14:53:13.000Z 150.28 2026-03-31T14:53:16.000Z 150.39 2026-03-31T14:53:19.000Z 150.50 2026-03-31T14:53:22.000Z 150.58 2026-03-31T14:53:25.000Z 150.62 2026-03-31T14:53:28.000Z 150.63 2026-03-31T14:53:31.000Z 150.60 2026-03-31T14:53:34.000Z 150.64 2026-03-31T14:53:37.000Z 150.76 2026-03-31T14:53:40.000Z 150.71 2026-03-31T14:53:43.000Z 150.53 2026-03-31T14:53:46.000Z 150.51 2026-03-31T14:53:49.000Z 150.47 2026-03-31T14:53:52.000Z 150.38 2026-03-31T14:53:55.000Z 150.19 2026-03-31T14:53:58.000Z 150.02 2026-03-31T14:54:01.000Z 149.80 2026-03-31T14:54:04.000Z 149.60 2026-03-31T14:54:07.000Z 149.32 2026-03-31T14:54:10.000Z 149.15 2026-03-31T14:54:13.000Z 148.81 2026-03-31T14:54:16.000Z 148.61 2026-03-31T14:54:19.000Z 148.37 2026-03-31T14:54:22.000Z 148.23 2026-03-31T14:54:25.000Z 148.14 2026-03-31T14:54:28.000Z 148.17 2026-03-31T14:54:31.000Z 148.26 2026-03-31T14:54:34.000Z 148.24 2026-03-31T14:54:37.000Z 148.00 2026-03-31T14:54:40.000Z 148.16 2026-03-31T14:54:43.000Z 148.19 2026-03-31T14:54:46.000Z 148.18 2026-03-31T14:54:49.000Z 148.27 2026-03-31T14:54:52.000Z 148.20 2026-03-31T14:54:55.000Z 148.02 2026-03-31T14:54:58.000Z 147.98 2026-03-31T14:55:01.000Z 147.90 2026-03-31T14:55:04.000Z 147.92 2026-03-31T14:55:07.000Z 147.93 2026-03-31T14:55:10.000Z 147.88 2026-03-31T14:55:13.000Z 147.85 2026-03-31T14:55:16.000Z 148.00 2026-03-31T14:55:19.000Z 148.11 2026-03-31T14:55:22.000Z 148.10 2026-03-31T14:55:25.000Z 147.98 2026-03-31T14:55:28.000Z 147.98 2026-03-31T14:55:31.000Z 147.84 2026-03-31T14:55:34.000Z 147.82 2026-03-31T14:55:37.000Z 147.87 2026-03-31T14:55:40.000Z 148.11 2026-03-31T14:55:43.000Z 148.23 2026-03-31T14:55:46.000Z 148.31 2026-03-31T14:55:49.000Z 148.26 2026-03-31T14:55:52.000Z 148.32 2026-03-31T14:55:55.000Z 148.23 2026-03-31T14:55:59.000Z 148.26 2026-03-31T14:56:02.000Z 148.42 2026-03-31T14:56:05.000Z 148.46 2026-03-31T14:56:08.000Z 148.58 2026-03-31T14:56:11.000Z 148.63 2026-03-31T14:56:14.000Z 148.52 2026-03-31T14:56:17.000Z 148.97 2026-03-31T14:56:21.000Z 148.94 2026-03-31T14:56:25.000Z 149.41 2026-03-31T14:56:29.000Z 149.57 2026-03-31T14:56:34.000Z 149.26 2026-03-31T14:56:38.000Z 149.06 2026-03-31T14:56:42.000Z 149.13 2026-03-31T14:56:46.000Z 149.53 2026-03-31T14:56:51.000Z 150.54 2026-03-31T14:57:03.000Z 150.93 2026-03-31T14:57:11.000Z 150.96 2026-03-31T14:57:21.000Z 150.87 2026-03-31T14:57:44.000Z 151.15 2026-03-31T14:57:51.000Z 151.66 2026-03-31T14:57:58.000Z 152.33 2026-03-31T14:58:05.000Z 152.80 2026-03-31T14:58:12.000Z 160.85 2026-03-31T15:06:52.000Z 160.32 2026-03-31T15:06:58.000Z 159.13 2026-03-31T15:07:04.000Z 158.00 2026-03-31T15:07:11.000Z 156.54 2026-03-31T15:07:16.000Z 156.24 2026-03-31T15:07:22.000Z 155.88 2026-03-31T15:07:27.000Z 155.58 2026-03-31T15:07:32.000Z 155.19 2026-03-31T15:07:37.000Z 154.60 2026-03-31T15:07:42.000Z 154.38 2026-03-31T15:07:47.000Z 154.31 2026-03-31T15:07:52.000Z 154.24 2026-03-31T15:07:57.000Z 154.33 2026-03-31T15:08:02.000Z 155.01 2026-03-31T15:08:07.000Z 155.74 2026-03-31T15:08:13.000Z 156.84 2026-03-31T15:08:19.000Z 157.57 2026-03-31T15:08:25.000Z 158.05 2026-03-31T15:08:31.000Z 158.39 2026-03-31T15:08:37.000Z 158.91 2026-03-31T15:08:42.000Z 159.08 2026-03-31T15:08:47.000Z 158.90 2026-03-31T15:08:51.000Z 158.66 2026-03-31T15:08:55.000Z 158.77 2026-03-31T15:08:59.000Z 158.95 2026-03-31T15:09:03.000Z 159.26 2026-03-31T15:09:07.000Z 159.42 2026-03-31T15:09:11.000Z 159.89 2026-03-31T15:09:15.000Z 159.86 2026-03-31T15:09:19.000Z 159.40 2026-03-31T15:09:23.000Z 158.43 2026-03-31T15:09:27.000Z 157.39 2026-03-31T15:09:30.000Z 156.49 2026-03-31T15:09:33.000Z 154.43 2026-03-31T15:09:36.000Z 152.62 2026-03-31T15:09:38.000Z 151.03 2026-03-31T15:09:40.000Z 150.21 2026-03-31T15:09:42.000Z 149.67 2026-03-31T15:09:44.000Z 149.18 2026-03-31T15:09:46.000Z 148.61 2026-03-31T15:09:48.000Z 148.19 2026-03-31T15:09:50.000Z 147.85 2026-03-31T15:09:52.000Z 147.56 2026-03-31T15:09:54.000Z 147.46 2026-03-31T15:09:56.000Z 147.62 2026-03-31T15:09:58.000Z 147.58 2026-03-31T15:10:00.000Z 147.42 2026-03-31T15:10:02.000Z 147.11 2026-03-31T15:10:04.000Z 146.92 2026-03-31T15:10:06.000Z 146.73 2026-03-31T15:10:08.000Z 146.42 2026-03-31T15:10:10.000Z 145.97 2026-03-31T15:10:12.000Z 145.67 2026-03-31T15:10:14.000Z 145.40 2026-03-31T15:10:16.000Z 145.18 2026-03-31T15:10:18.000Z 144.97 2026-03-31T15:10:20.000Z 144.92 2026-03-31T15:10:22.000Z 144.97 2026-03-31T15:10:24.000Z 145.00 2026-03-31T15:10:26.000Z 145.42 2026-03-31T15:10:29.000Z 146.10 2026-03-31T15:10:32.000Z 146.34 2026-03-31T15:10:35.000Z 146.42 2026-03-31T15:10:38.000Z 146.02 2026-03-31T15:10:41.000Z 145.57 2026-03-31T15:10:44.000Z 145.13 2026-03-31T15:10:47.000Z 144.93 2026-03-31T15:10:50.000Z 144.98 2026-03-31T15:10:53.000Z 145.04 2026-03-31T15:10:56.000Z 145.17 2026-03-31T15:10:59.000Z 145.34 2026-03-31T15:11:02.000Z 145.63 2026-03-31T15:11:05.000Z 146.14 2026-03-31T15:11:08.000Z 146.66 2026-03-31T15:11:11.000Z 146.64 2026-03-31T15:11:14.000Z 146.32 2026-03-31T15:11:17.000Z 145.85 2026-03-31T15:11:20.000Z 145.53 2026-03-31T15:11:23.000Z 145.20 2026-03-31T15:11:26.000Z 144.85 2026-03-31T15:11:29.000Z 144.59 2026-03-31T15:11:31.000Z 144.60 2026-03-31T15:11:34.000Z 144.33 2026-03-31T15:11:37.000Z 143.89 2026-03-31T15:11:40.000Z 143.55 2026-03-31T15:11:43.000Z 143.33 2026-03-31T15:11:46.000Z 142.89 2026-03-31T15:11:49.000Z 142.64 2026-03-31T15:11:52.000Z 142.45 2026-03-31T15:11:55.000Z 142.28 2026-03-31T15:11:58.000Z 142.00 2026-03-31T15:12:01.000Z 141.70 2026-03-31T15:12:04.000Z 141.63 2026-03-31T15:12:07.000Z 141.56 2026-03-31T15:12:10.000Z 141.19 2026-03-31T15:12:13.000Z 141.03 2026-03-31T15:12:16.000Z 140.88 2026-03-31T15:12:19.000Z 140.72 2026-03-31T15:12:22.000Z 140.53 2026-03-31T15:12:25.000Z 140.30 2026-03-31T15:12:28.000Z 140.17 2026-03-31T15:12:31.000Z 139.87 2026-03-31T15:12:34.000Z 139.78 2026-03-31T15:12:37.000Z 139.67 2026-03-31T15:12:40.000Z 139.74 2026-03-31T15:12:43.000Z 139.78 2026-03-31T15:12:46.000Z 139.85 2026-03-31T15:12:49.000Z 139.94 2026-03-31T15:12:52.000Z 140.14 2026-03-31T15:12:55.000Z 140.37 2026-03-31T15:12:58.000Z 140.54 2026-03-31T15:13:01.000Z 140.52 2026-03-31T15:13:04.000Z 140.66 2026-03-31T15:13:07.000Z 140.64 2026-03-31T15:13:10.000Z 140.67 2026-03-31T15:13:13.000Z 140.67 2026-03-31T15:13:16.000Z 140.70 2026-03-31T15:13:19.000Z 140.78 2026-03-31T15:13:22.000Z 140.84 2026-03-31T15:13:25.000Z 141.01 2026-03-31T15:13:28.000Z 141.15 2026-03-31T15:13:31.000Z 141.32 2026-03-31T15:13:34.000Z 141.33 2026-03-31T15:13:37.000Z 141.42 2026-03-31T15:13:40.000Z 141.54 2026-03-31T15:13:43.000Z 141.73 2026-03-31T15:13:46.000Z 141.88 2026-03-31T15:13:49.000Z 142.13 2026-03-31T15:13:52.000Z 142.42 2026-03-31T15:13:55.000Z 142.61 2026-03-31T15:13:58.000Z 142.88 2026-03-31T15:14:01.000Z 143.20 2026-03-31T15:14:04.000Z 143.37 2026-03-31T15:14:07.000Z 143.48 2026-03-31T15:14:10.000Z 143.44 2026-03-31T15:14:13.000Z 143.47 2026-03-31T15:14:16.000Z 143.64 2026-03-31T15:14:19.000Z 144.42 2026-03-31T15:14:22.000Z 144.88 2026-03-31T15:14:25.000Z 144.88 2026-03-31T15:14:28.000Z 145.14 2026-03-31T15:14:31.000Z 145.91 2026-03-31T15:14:34.000Z 146.51 2026-03-31T15:14:37.000Z 146.58 2026-03-31T15:14:40.000Z 146.33 2026-03-31T15:14:43.000Z 146.09 2026-03-31T15:14:46.000Z 145.94 2026-03-31T15:14:49.000Z 145.85 2026-03-31T15:14:52.000Z 145.97 2026-03-31T15:14:55.000Z 146.27 2026-03-31T15:14:58.000Z 146.31 2026-03-31T15:15:01.000Z 146.34 2026-03-31T15:15:04.000Z 146.46 2026-03-31T15:15:07.000Z 146.47 2026-03-31T15:15:10.000Z 146.60 2026-03-31T15:15:13.000Z 146.65 2026-03-31T15:15:16.000Z 146.66 2026-03-31T15:15:19.000Z 146.69 2026-03-31T15:15:22.000Z 146.68 2026-03-31T15:15:25.000Z 146.75 2026-03-31T15:15:29.000Z 147.00 2026-03-31T15:15:32.000Z 146.81 2026-03-31T15:15:35.000Z 146.46 2026-03-31T15:15:38.000Z 146.15 2026-03-31T15:15:41.000Z 145.67 2026-03-31T15:15:44.000Z 145.32 2026-03-31T15:15:47.000Z 145.15 2026-03-31T15:15:50.000Z 145.05 2026-03-31T15:15:53.000Z 144.88 2026-03-31T15:15:56.000Z 144.64 2026-03-31T15:15:59.000Z 144.47 2026-03-31T15:16:02.000Z 144.40 2026-03-31T15:16:05.000Z 144.25 2026-03-31T15:16:08.000Z 144.01 2026-03-31T15:16:11.000Z 143.83 2026-03-31T15:16:14.000Z 143.45 2026-03-31T15:16:17.000Z 143.12 2026-03-31T15:16:20.000Z 142.89 2026-03-31T15:16:23.000Z 142.86 2026-03-31T15:16:26.000Z 142.59 2026-03-31T15:16:29.000Z 141.94 2026-03-31T15:16:32.000Z 140.69 2026-03-31T15:16:35.000Z 139.83 2026-03-31T15:16:37.000Z 138.99 2026-03-31T15:16:39.000Z 138.33 2026-03-31T15:16:41.000Z 138.08 2026-03-31T15:16:43.000Z 137.95 2026-03-31T15:16:45.000Z 138.28 2026-03-31T15:16:47.000Z 138.54 2026-03-31T15:16:50.000Z 138.48 2026-03-31T15:16:53.000Z 138.45 2026-03-31T15:16:56.000Z 138.55 2026-03-31T15:16:59.000Z 138.75 2026-03-31T15:17:02.000Z 139.24 2026-03-31T15:17:05.000Z 139.69 2026-03-31T15:17:08.000Z 139.98 2026-03-31T15:17:11.000Z 140.44 2026-03-31T15:17:14.000Z 140.81 2026-03-31T15:17:17.000Z 140.85 2026-03-31T15:17:20.000Z 141.06 2026-03-31T15:17:23.000Z 141.55 2026-03-31T15:17:27.000Z 141.84 2026-03-31T15:17:30.000Z 141.45 2026-03-31T15:17:33.000Z 141.24 2026-03-31T15:17:36.000Z 141.15 2026-03-31T15:17:39.000Z 141.20 2026-03-31T15:17:42.000Z 141.23 2026-03-31T15:17:45.000Z 141.23 2026-03-31T15:17:48.000Z 141.33 2026-03-31T15:17:51.000Z 141.24 2026-03-31T15:17:54.000Z 141.36 2026-03-31T15:17:57.000Z 141.54 2026-03-31T15:18:00.000Z 141.50 2026-03-31T15:18:03.000Z 141.34 2026-03-31T15:18:06.000Z 141.24 2026-03-31T15:18:09.000Z 141.24 2026-03-31T15:18:12.000Z 141.11 2026-03-31T15:18:15.000Z 140.64 2026-03-31T15:18:18.000Z 140.39 2026-03-31T15:18:21.000Z 139.99 2026-03-31T15:18:24.000Z 139.83 2026-03-31T15:18:27.000Z 139.70 2026-03-31T15:18:30.000Z 140.00 2026-03-31T15:18:33.000Z 140.52 2026-03-31T15:18:36.000Z 140.56 2026-03-31T15:18:39.000Z 139.82 2026-03-31T15:18:42.000Z 138.90 2026-03-31T15:18:45.000Z 138.12 2026-03-31T15:18:48.000Z 137.31 2026-03-31T15:18:51.000Z 136.43 2026-03-31T15:18:54.000Z 135.87 2026-03-31T15:18:57.000Z 135.63 2026-03-31T15:19:00.000Z 135.68 2026-03-31T15:19:03.000Z 135.55 2026-03-31T15:19:06.000Z 135.31 2026-03-31T15:19:09.000Z 135.20 2026-03-31T15:19:12.000Z 135.08 2026-03-31T15:19:15.000Z 135.19 2026-03-31T15:19:18.000Z 135.16 2026-03-31T15:19:21.000Z 135.52 2026-03-31T15:19:24.000Z 135.83 2026-03-31T15:19:27.000Z 135.89 2026-03-31T15:19:30.000Z 136.20 2026-03-31T15:19:33.000Z 136.21 2026-03-31T15:19:36.000Z 136.26 2026-03-31T15:19:39.000Z 136.18 2026-03-31T15:19:42.000Z 136.33 2026-03-31T15:19:45.000Z 136.29 2026-03-31T15:19:48.000Z 136.12 2026-03-31T15:19:51.000Z 136.32 2026-03-31T15:19:54.000Z 136.83 2026-03-31T15:19:57.000Z 137.30 2026-03-31T15:20:00.000Z 137.76 2026-03-31T15:20:03.000Z 138.46 2026-03-31T15:20:07.000Z 138.68 2026-03-31T15:20:11.000Z 137.95 2026-03-31T15:20:15.000Z 137.47 2026-03-31T15:20:18.000Z 137.29 2026-03-31T15:20:21.000Z 137.25 2026-03-31T15:20:24.000Z 137.26 2026-03-31T15:20:27.000Z 137.12 2026-03-31T15:20:30.000Z 136.87 2026-03-31T15:20:33.000Z 136.85 2026-03-31T15:20:36.000Z 136.57 2026-03-31T15:20:39.000Z 136.23 2026-03-31T15:20:42.000Z 136.11 2026-03-31T15:20:45.000Z 136.10 2026-03-31T15:20:48.000Z 136.11 2026-03-31T15:20:51.000Z 136.18 2026-03-31T15:20:54.000Z 136.36 2026-03-31T15:20:57.000Z 136.64 2026-03-31T15:21:00.000Z 137.01 2026-03-31T15:21:03.000Z 137.48 2026-03-31T15:21:06.000Z 138.12 2026-03-31T15:21:09.000Z 138.84 2026-03-31T15:21:13.000Z 139.91 2026-03-31T15:21:17.000Z 140.41 2026-03-31T15:21:21.000Z 141.20 2026-03-31T15:21:26.000Z 141.91 2026-03-31T15:21:31.000Z 142.88 2026-03-31T15:21:36.000Z 143.76 2026-03-31T15:21:41.000Z 144.15 2026-03-31T15:21:46.000Z 144.32 2026-03-31T15:21:50.000Z 144.03 2026-03-31T15:21:54.000Z 143.75 2026-03-31T15:21:57.000Z 143.34 2026-03-31T15:22:00.000Z 142.93 2026-03-31T15:22:03.000Z 142.61 2026-03-31T15:22:06.000Z 142.85 2026-03-31T15:22:09.000Z 142.25 2026-03-31T15:22:12.000Z 141.66 2026-03-31T15:22:15.000Z 141.04 2026-03-31T15:22:18.000Z 140.57 2026-03-31T15:22:21.000Z 140.24 2026-03-31T15:22:24.000Z 139.94 2026-03-31T15:22:27.000Z 139.63 2026-03-31T15:22:30.000Z 139.49 2026-03-31T15:22:33.000Z 139.51 2026-03-31T15:22:36.000Z 139.55 2026-03-31T15:22:39.000Z 139.80 2026-03-31T15:22:42.000Z 140.31 2026-03-31T15:22:45.000Z 140.71 2026-03-31T15:22:48.000Z 141.19 2026-03-31T15:22:51.000Z 141.70 2026-03-31T15:22:54.000Z 142.22 2026-03-31T15:22:57.000Z 142.68 2026-03-31T15:23:00.000Z 142.98 2026-03-31T15:23:03.000Z 143.19 2026-03-31T15:23:06.000Z 143.80 2026-03-31T15:23:10.000Z 143.85 2026-03-31T15:23:13.000Z 143.78 2026-03-31T15:23:16.000Z 143.58 2026-03-31T15:23:19.000Z 143.45 2026-03-31T15:23:22.000Z 143.41 2026-03-31T15:23:25.000Z 143.44 2026-03-31T15:23:28.000Z 143.43 2026-03-31T15:23:31.000Z 143.68 2026-03-31T15:23:34.000Z 143.81 2026-03-31T15:23:37.000Z 143.99 2026-03-31T15:23:40.000Z 143.90 2026-03-31T15:23:43.000Z 143.80 2026-03-31T15:23:46.000Z 143.61 2026-03-31T15:23:49.000Z 143.51 2026-03-31T15:23:53.000Z 143.47 2026-03-31T15:23:57.000Z 143.43 2026-03-31T15:24:01.000Z 143.60 2026-03-31T15:24:05.000Z 143.47 2026-03-31T15:24:08.000Z 143.13 2026-03-31T15:24:11.000Z 142.48 2026-03-31T15:24:14.000Z 141.94 2026-03-31T15:24:17.000Z 141.47 2026-03-31T15:24:20.000Z 140.84 2026-03-31T15:24:23.000Z 140.43 2026-03-31T15:24:26.000Z 140.01 2026-03-31T15:24:29.000Z 139.45 2026-03-31T15:24:32.000Z 138.82 2026-03-31T15:24:35.000Z 138.05 2026-03-31T15:24:37.000Z 136.90 2026-03-31T15:24:39.000Z 135.76 2026-03-31T15:24:41.000Z 134.67 2026-03-31T15:24:43.000Z 133.41 2026-03-31T15:24:45.000Z 132.20 2026-03-31T15:24:47.000Z 130.77 2026-03-31T15:24:49.000Z 129.54 2026-03-31T15:24:51.000Z 128.37 2026-03-31T15:24:53.000Z 127.11 2026-03-31T15:24:55.000Z 125.99 2026-03-31T15:24:57.000Z 124.90 2026-03-31T15:24:59.000Z 123.93 2026-03-31T15:25:01.000Z 122.96 2026-03-31T15:25:03.000Z 122.06 2026-03-31T15:25:05.000Z 121.24 2026-03-31T15:25:07.000Z 120.45 2026-03-31T15:25:09.000Z 119.65 2026-03-31T15:25:11.000Z 118.81 2026-03-31T15:25:13.000Z 118.08 2026-03-31T15:25:15.000Z 117.31 2026-03-31T15:25:17.000Z 116.52 2026-03-31T15:25:19.000Z 115.98 2026-03-31T15:25:21.000Z 115.45 2026-03-31T15:25:23.000Z 115.00 2026-03-31T15:25:25.000Z 114.72 2026-03-31T15:25:27.000Z 114.44 2026-03-31T15:25:29.000Z 114.16 2026-03-31T15:25:31.000Z 113.98 2026-03-31T15:25:33.000Z 113.87 2026-03-31T15:25:35.000Z 113.70 2026-03-31T15:25:37.000Z 113.61 2026-03-31T15:25:39.000Z 113.45 2026-03-31T15:25:41.000Z 113.41 2026-03-31T15:25:43.000Z 113.44 2026-03-31T15:25:45.000Z 113.43 2026-03-31T15:25:48.000Z 113.41 2026-03-31T15:25:51.000Z 113.39 2026-03-31T15:25:54.000Z 113.26 2026-03-31T15:25:57.000Z 113.02 2026-03-31T15:26:00.000Z 112.86 2026-03-31T15:26:03.000Z 112.49 2026-03-31T15:26:06.000Z 112.08 2026-03-31T15:26:09.000Z 111.57 2026-03-31T15:26:12.000Z 111.04 2026-03-31T15:26:15.000Z 110.61 2026-03-31T15:26:18.000Z 110.17 2026-03-31T15:26:21.000Z 110.01 2026-03-31T15:26:24.000Z 110.10 2026-03-31T15:26:27.000Z 109.91 2026-03-31T15:26:30.000Z 109.78 2026-03-31T15:26:33.000Z 109.67 2026-03-31T15:26:36.000Z 109.67 2026-03-31T15:26:39.000Z 109.81 2026-03-31T15:26:42.000Z 110.07 2026-03-31T15:26:45.000Z 110.36 2026-03-31T15:26:48.000Z 110.81 2026-03-31T15:26:51.000Z 111.58 2026-03-31T15:26:55.000Z 112.47 2026-03-31T15:26:59.000Z 113.22 2026-03-31T15:27:04.000Z 113.95 2026-03-31T15:27:09.000Z 114.68 2026-03-31T15:27:14.000Z 115.39 2026-03-31T15:27:19.000Z 116.21 2026-03-31T15:27:24.000Z 116.96 2026-03-31T15:27:29.000Z 117.59 2026-03-31T15:27:34.000Z 118.41 2026-03-31T15:27:39.000Z 118.85 2026-03-31T15:27:44.000Z 118.74 2026-03-31T15:27:49.000Z 118.29 2026-03-31T15:27:53.000Z 117.71 2026-03-31T15:27:57.000Z 117.18 2026-03-31T15:28:00.000Z 116.62 2026-03-31T15:28:03.000Z 116.17 2026-03-31T15:28:06.000Z 115.70 2026-03-31T15:28:09.000Z 115.28 2026-03-31T15:28:12.000Z 115.02 2026-03-31T15:28:15.000Z 114.77 2026-03-31T15:28:18.000Z 114.55 2026-03-31T15:28:21.000Z 114.27 2026-03-31T15:28:24.000Z 114.14 2026-03-31T15:28:27.000Z 114.03 2026-03-31T15:28:30.000Z 113.82 2026-03-31T15:28:33.000Z 113.66 2026-03-31T15:28:36.000Z 113.50 2026-03-31T15:28:39.000Z 113.40 2026-03-31T15:28:42.000Z 113.33 2026-03-31T15:28:45.000Z 113.23 2026-03-31T15:28:48.000Z 113.02 2026-03-31T15:28:51.000Z 112.85 2026-03-31T15:28:54.000Z 112.69 2026-03-31T15:28:57.000Z 112.64 2026-03-31T15:29:00.000Z 112.61 2026-03-31T15:29:03.000Z 112.55 2026-03-31T15:29:06.000Z 112.55 2026-03-31T15:29:09.000Z 112.49 2026-03-31T15:29:12.000Z 112.52 2026-03-31T15:29:15.000Z 112.81 2026-03-31T15:29:18.000Z 112.72 2026-03-31T15:29:21.000Z 112.64 2026-03-31T15:29:24.000Z 112.48 2026-03-31T15:29:27.000Z 112.39 2026-03-31T15:29:30.000Z 112.35 2026-03-31T15:29:33.000Z 112.39 2026-03-31T15:29:36.000Z 112.42 2026-03-31T15:29:39.000Z 112.29 2026-03-31T15:29:42.000Z 112.16 2026-03-31T15:29:45.000Z 112.35 2026-03-31T15:29:48.000Z 112.44 2026-03-31T15:29:51.000Z 112.44 2026-03-31T15:29:54.000Z 112.49 2026-03-31T15:29:57.000Z 112.57 2026-03-31T15:30:00.000Z 112.58 2026-03-31T15:30:03.000Z 112.60 2026-03-31T15:30:06.000Z 112.56 2026-03-31T15:30:09.000Z 112.60 2026-03-31T15:30:12.000Z 112.57 2026-03-31T15:30:15.000Z 112.50 2026-03-31T15:30:18.000Z 112.49 2026-03-31T15:30:21.000Z 112.56 2026-03-31T15:30:24.000Z 112.62 2026-03-31T15:30:27.000Z 112.66 2026-03-31T15:30:30.000Z 112.76 2026-03-31T15:30:33.000Z 112.85 2026-03-31T15:30:36.000Z 112.93 2026-03-31T15:30:39.000Z 113.00 2026-03-31T15:30:42.000Z 112.99 2026-03-31T15:30:45.000Z 113.05 2026-03-31T15:30:48.000Z 113.18 2026-03-31T15:30:51.000Z 113.21 2026-03-31T15:30:54.000Z 113.08 2026-03-31T15:30:57.000Z 113.15 2026-03-31T15:31:00.000Z 113.40 2026-03-31T15:31:03.000Z 114.04 2026-03-31T15:31:06.000Z 115.07 2026-03-31T15:31:10.000Z 115.93 2026-03-31T15:31:14.000Z 117.09 2026-03-31T15:31:19.000Z 118.22 2026-03-31T15:31:24.000Z 119.71 2026-03-31T15:31:29.000Z 121.11 2026-03-31T15:31:35.000Z 122.28 2026-03-31T15:31:41.000Z 122.91 2026-03-31T15:31:47.000Z 123.17 2026-03-31T15:31:52.000Z 122.62 2026-03-31T15:31:57.000Z 121.67 2026-03-31T15:32:01.000Z 120.44 2026-03-31T15:32:04.000Z 119.15 2026-03-31T15:32:07.000Z 117.03 2026-03-31T15:32:10.000Z 115.47 2026-03-31T15:32:12.000Z 114.26 2026-03-31T15:32:14.000Z 113.21 2026-03-31T15:32:16.000Z 112.59 2026-03-31T15:32:18.000Z 112.34 2026-03-31T15:32:20.000Z 112.38 2026-03-31T15:32:22.000Z 112.33 2026-03-31T15:32:24.000Z 112.30 2026-03-31T15:32:26.000Z 112.00 2026-03-31T15:32:28.000Z 111.46 2026-03-31T15:32:31.000Z 110.99 2026-03-31T15:32:34.000Z 110.44 2026-03-31T15:32:37.000Z 109.96 2026-03-31T15:32:40.000Z 109.38 2026-03-31T15:32:43.000Z 108.90 2026-03-31T15:32:46.000Z 107.96 2026-03-31T15:32:49.000Z 107.72 2026-03-31T15:32:51.000Z 107.87 2026-03-31T15:32:54.000Z 108.36 2026-03-31T15:32:57.000Z 108.37 2026-03-31T15:33:00.000Z 108.62 2026-03-31T15:33:03.000Z 108.86 2026-03-31T15:33:06.000Z 108.81 2026-03-31T15:33:09.000Z 108.86 2026-03-31T15:33:12.000Z 108.66 2026-03-31T15:33:15.000Z 108.15 2026-03-31T15:33:18.000Z 107.80 2026-03-31T15:33:21.000Z 107.75 2026-03-31T15:33:24.000Z 107.83 2026-03-31T15:33:27.000Z 107.81 2026-03-31T15:33:30.000Z 107.81 2026-03-31T15:33:33.000Z 107.64 2026-03-31T15:33:36.000Z 107.54 2026-03-31T15:33:39.000Z 107.34 2026-03-31T15:33:42.000Z 107.27 2026-03-31T15:33:45.000Z 107.16 2026-03-31T15:33:48.000Z 106.95 2026-03-31T15:33:51.000Z 106.74 2026-03-31T15:33:54.000Z 106.48 2026-03-31T15:33:57.000Z 106.35 2026-03-31T15:34:00.000Z 106.19 2026-03-31T15:34:03.000Z 106.37 2026-03-31T15:34:06.000Z 106.34 2026-03-31T15:34:09.000Z 106.41 2026-03-31T15:34:12.000Z 106.38 2026-03-31T15:34:15.000Z 106.52 2026-03-31T15:34:18.000Z 106.46 2026-03-31T15:34:21.000Z 106.59 2026-03-31T15:34:24.000Z 106.75 2026-03-31T15:34:27.000Z 106.88 2026-03-31T15:34:30.000Z 106.88 2026-03-31T15:34:33.000Z 106.66 2026-03-31T15:34:36.000Z 106.63 2026-03-31T15:34:39.000Z 106.84 2026-03-31T15:34:42.000Z 106.93 2026-03-31T15:34:45.000Z 106.90 2026-03-31T15:34:48.000Z 107.09 2026-03-31T15:34:51.000Z 107.25 2026-03-31T15:34:54.000Z 107.27 2026-03-31T15:34:57.000Z 107.53 2026-03-31T15:35:00.000Z 107.56 2026-03-31T15:35:03.000Z 107.52 2026-03-31T15:35:06.000Z 107.31 2026-03-31T15:35:09.000Z 107.32 2026-03-31T15:35:12.000Z 107.41 2026-03-31T15:35:15.000Z 107.47 2026-03-31T15:35:18.000Z 107.62 2026-03-31T15:35:21.000Z 107.97 2026-03-31T15:35:25.000Z 108.59 2026-03-31T15:35:29.000Z 109.04 2026-03-31T15:35:33.000Z 109.66 2026-03-31T15:35:37.000Z 110.30 2026-03-31T15:35:41.000Z 110.91 2026-03-31T15:35:45.000Z 111.45 2026-03-31T15:35:49.000Z 111.93 2026-03-31T15:35:53.000Z 112.26 2026-03-31T15:35:57.000Z 112.46 2026-03-31T15:36:01.000Z 112.70 2026-03-31T15:36:05.000Z 112.70 2026-03-31T15:36:09.000Z 112.57 2026-03-31T15:36:13.000Z 112.19 2026-03-31T15:36:17.000Z 111.89 2026-03-31T15:36:21.000Z 111.43 2026-03-31T15:36:25.000Z 111.04 2026-03-31T15:36:29.000Z 111.09 2026-03-31T15:36:32.000Z 110.96 2026-03-31T15:36:35.000Z 110.93 2026-03-31T15:36:38.000Z 110.77 2026-03-31T15:36:42.000Z 110.76 2026-03-31T15:36:46.000Z 110.76 2026-03-31T15:36:50.000Z 110.63 2026-03-31T15:36:54.000Z 110.50 2026-03-31T15:36:57.000Z 110.36 2026-03-31T15:37:00.000Z 110.14 2026-03-31T15:37:03.000Z 109.98 2026-03-31T15:37:06.000Z 109.84 2026-03-31T15:37:09.000Z 109.68 2026-03-31T15:37:12.000Z 109.45 2026-03-31T15:37:15.000Z 109.24 2026-03-31T15:37:18.000Z 108.97 2026-03-31T15:37:21.000Z 108.73 2026-03-31T15:37:24.000Z 108.43 2026-03-31T15:37:27.000Z 108.23 2026-03-31T15:37:30.000Z 108.26 2026-03-31T15:37:33.000Z 108.16 2026-03-31T15:37:36.000Z 108.30 2026-03-31T15:37:39.000Z 108.18 2026-03-31T15:37:42.000Z 108.15 2026-03-31T15:37:45.000Z 108.31 2026-03-31T15:37:48.000Z 108.42 2026-03-31T15:37:51.000Z 108.62 2026-03-31T15:37:54.000Z 108.55 2026-03-31T15:37:58.000Z 108.69 2026-03-31T15:38:02.000Z 108.81 2026-03-31T15:38:06.000Z 109.08 2026-03-31T15:38:10.000Z 109.48 2026-03-31T15:38:14.000Z 110.13 2026-03-31T15:38:18.000Z 110.66 2026-03-31T15:38:22.000Z 111.33 2026-03-31T15:38:27.000Z 112.23 2026-03-31T15:38:32.000Z 113.04 2026-03-31T15:38:37.000Z 113.61 2026-03-31T15:38:42.000Z 114.43 2026-03-31T15:38:47.000Z 115.22 2026-03-31T15:38:52.000Z 115.62 2026-03-31T15:38:57.000Z 116.34 2026-03-31T15:39:02.000Z 117.02 2026-03-31T15:39:07.000Z 117.46 2026-03-31T15:39:12.000Z 117.43 2026-03-31T15:39:17.000Z 117.38 2026-03-31T15:39:22.000Z 117.07 2026-03-31T15:39:26.000Z 116.55 2026-03-31T15:39:30.000Z 115.94 2026-03-31T15:39:34.000Z 115.50 2026-03-31T15:39:37.000Z 115.31 2026-03-31T15:39:40.000Z 114.98 2026-03-31T15:39:43.000Z 114.62 2026-03-31T15:39:47.000Z 114.55 2026-03-31T15:39:51.000Z 114.67 2026-03-31T15:39:55.000Z 114.67 2026-03-31T15:39:59.000Z 115.09 2026-03-31T15:40:03.000Z 115.36 2026-03-31T15:40:07.000Z 115.65 2026-03-31T15:40:11.000Z 116.25 2026-03-31T15:40:15.000Z 116.76 2026-03-31T15:40:19.000Z 116.94 2026-03-31T15:40:23.000Z 117.12 2026-03-31T15:40:27.000Z 117.15 2026-03-31T15:40:31.000Z 117.03 2026-03-31T15:40:35.000Z 116.93 2026-03-31T15:40:39.000Z 117.40 2026-03-31T15:40:43.000Z 117.63 2026-03-31T15:40:47.000Z 117.41 2026-03-31T15:40:51.000Z 117.44 2026-03-31T15:40:55.000Z 116.75 2026-03-31T15:40:59.000Z 116.02 2026-03-31T15:41:03.000Z 115.01 2026-03-31T15:41:06.000Z 114.05 2026-03-31T15:41:09.000Z 112.73 2026-03-31T15:41:12.000Z 111.61 2026-03-31T15:41:15.000Z 110.69 2026-03-31T15:41:18.000Z 109.85 2026-03-31T15:41:21.000Z 109.38 2026-03-31T15:41:24.000Z 109.09 2026-03-31T15:41:27.000Z 109.42 2026-03-31T15:41:30.000Z 109.86 2026-03-31T15:41:33.000Z 110.32 2026-03-31T15:41:36.000Z 110.76 2026-03-31T15:41:40.000Z 111.10 2026-03-31T15:41:44.000Z 111.04 2026-03-31T15:41:48.000Z 111.07 2026-03-31T15:41:52.000Z 110.81 2026-03-31T15:41:56.000Z 110.78 2026-03-31T15:42:00.000Z 110.42 2026-03-31T15:42:04.000Z 110.28 2026-03-31T15:42:08.000Z 110.30 2026-03-31T15:42:12.000Z 110.31 2026-03-31T15:42:16.000Z 110.53 2026-03-31T15:42:20.000Z 110.56 2026-03-31T15:42:24.000Z 110.66 2026-03-31T15:42:28.000Z 110.59 2026-03-31T15:42:31.000Z 110.13 2026-03-31T15:42:35.000Z 109.86 2026-03-31T15:42:38.000Z 109.46 2026-03-31T15:42:41.000Z 109.22 2026-03-31T15:42:44.000Z 109.04 2026-03-31T15:42:47.000Z 108.84 2026-03-31T15:42:50.000Z 108.78 2026-03-31T15:42:53.000Z 108.61 2026-03-31T15:42:56.000Z 108.86 2026-03-31T15:42:59.000Z 108.69 2026-03-31T15:43:02.000Z 108.29 2026-03-31T15:43:05.000Z 107.85 2026-03-31T15:43:08.000Z 107.73 2026-03-31T15:43:11.000Z 107.61 2026-03-31T15:43:14.000Z 107.58 2026-03-31T15:43:17.000Z 107.65 2026-03-31T15:43:20.000Z 107.82 2026-03-31T15:43:23.000Z 107.93 2026-03-31T15:43:26.000Z 107.90 2026-03-31T15:43:29.000Z 107.98 2026-03-31T15:43:33.000Z 108.17 2026-03-31T15:43:37.000Z 108.25 2026-03-31T15:43:41.000Z 108.24 2026-03-31T15:43:45.000Z 108.47 2026-03-31T15:43:49.000Z 108.54 2026-03-31T15:43:53.000Z 108.53 2026-03-31T15:43:57.000Z 108.70 2026-03-31T15:44:01.000Z 108.93 2026-03-31T15:44:05.000Z 109.09 2026-03-31T15:44:09.000Z 109.07 2026-03-31T15:44:13.000Z 109.03 2026-03-31T15:44:17.000Z 109.22 2026-03-31T15:44:21.000Z 109.26 2026-03-31T15:44:25.000Z 109.57 2026-03-31T15:44:29.000Z 110.19 2026-03-31T15:44:33.000Z 110.87 2026-03-31T15:44:38.000Z 111.35 2026-03-31T15:44:43.000Z 111.99 2026-03-31T15:44:48.000Z 112.50 2026-03-31T15:44:53.000Z 113.20 2026-03-31T15:44:58.000Z 113.31 2026-03-31T15:45:03.000Z 113.59 2026-03-31T15:45:08.000Z 113.92 2026-03-31T15:45:13.000Z 114.17 2026-03-31T15:45:18.000Z 114.40 2026-03-31T15:45:23.000Z 114.68 2026-03-31T15:45:28.000Z 115.33 2026-03-31T15:45:33.000Z 116.03 2026-03-31T15:45:38.000Z 116.96 2026-03-31T15:45:43.000Z 117.96 2026-03-31T15:45:49.000Z 118.99 2026-03-31T15:45:55.000Z 120.07 2026-03-31T15:46:01.000Z 121.18 2026-03-31T15:46:07.000Z 122.38 2026-03-31T15:46:13.000Z 123.67 2026-03-31T15:46:19.000Z 124.89 2026-03-31T15:46:25.000Z 125.83 2026-03-31T15:46:31.000Z 127.06 2026-03-31T15:46:38.000Z 128.44 2026-03-31T15:46:45.000Z 129.45 2026-03-31T15:46:52.000Z 130.63 2026-03-31T15:46:59.000Z 131.69 2026-03-31T15:47:06.000Z 132.93 2026-03-31T15:47:13.000Z 133.99 2026-03-31T15:47:20.000Z 134.71 2026-03-31T15:47:26.000Z 135.31 2026-03-31T15:47:33.000Z 135.71 2026-03-31T15:47:39.000Z 134.76 2026-03-31T15:47:44.000Z 133.99 2026-03-31T15:47:48.000Z 134.70 2026-03-31T15:47:52.000Z 134.92 2026-03-31T15:47:56.000Z 135.35 2026-03-31T15:48:00.000Z 136.04 2026-03-31T15:48:05.000Z 136.69 2026-03-31T15:48:10.000Z 137.31 2026-03-31T15:48:15.000Z 137.19 2026-03-31T15:48:20.000Z 136.82 2026-03-31T15:48:26.000Z 136.76 2026-03-31T15:48:30.000Z 137.20 2026-03-31T15:48:34.000Z 137.27 2026-03-31T15:48:38.000Z 137.57 2026-03-31T15:48:42.000Z 137.89 2026-03-31T15:48:46.000Z 138.23 2026-03-31T15:48:51.000Z 136.31 2026-03-31T15:48:56.000Z 135.90 2026-03-31T15:49:00.000Z 135.51 2026-03-31T15:49:04.000Z 135.81 2026-03-31T15:49:08.000Z 135.68 2026-03-31T15:49:12.000Z 135.79 2026-03-31T15:49:16.000Z 135.30 2026-03-31T15:49:20.000Z 134.84 2026-03-31T15:49:24.000Z 133.87 2026-03-31T15:49:28.000Z 133.61 2026-03-31T15:49:32.000Z 133.48 2026-03-31T15:49:36.000Z 133.66 2026-03-31T15:49:39.000Z 133.28 2026-03-31T15:49:43.000Z 133.41 2026-03-31T15:49:47.000Z 132.52 2026-03-31T15:49:52.000Z 132.49 2026-03-31T15:50:01.000Z 132.38 2026-03-31T15:50:06.000Z 132.24 2026-03-31T15:50:12.000Z 131.14 2026-03-31T15:50:17.000Z 131.48 2026-03-31T15:50:21.000Z 131.57 2026-03-31T15:50:25.000Z 131.54 2026-03-31T15:50:29.000Z 130.99 2026-03-31T15:50:33.000Z 130.80 2026-03-31T15:50:37.000Z 130.20 2026-03-31T15:50:42.000Z 130.04 2026-03-31T15:50:47.000Z 129.59 2026-03-31T15:50:52.000Z 129.70 2026-03-31T15:51:01.000Z 130.23 2026-03-31T15:51:07.000Z 129.77 2026-03-31T15:51:13.000Z 130.23 2026-03-31T15:51:19.000Z 139.33 2026-04-01T07:42:38.000Z 137.00 2026-04-01T07:43:24.000Z 133.13 2026-04-01T07:43:33.000Z 133.26 2026-04-01T07:43:40.000Z 132.54 2026-04-01T07:43:47.000Z 132.74 2026-04-01T07:43:53.000Z 132.98 2026-04-01T07:44:00.000Z 132.19 2026-04-01T07:44:08.000Z 131.95 2026-04-01T07:44:14.000Z 131.75 2026-04-01T07:44:19.000Z 130.70 2026-04-01T07:44:27.000Z 131.34 2026-04-01T07:44:34.000Z 132.09 2026-04-01T07:44:40.000Z 133.08 2026-04-01T07:44:46.000Z 132.11 2026-04-01T07:44:52.000Z 132.63 2026-04-01T07:44:58.000Z 132.48 2026-04-01T07:45:04.000Z 129.37 2026-04-01T07:45:10.000Z 131.02 2026-04-01T07:45:16.000Z 134.07 2026-04-01T07:45:26.000Z 135.63 2026-04-01T07:45:32.000Z 135.47 2026-04-01T07:45:38.000Z 135.11 2026-04-01T07:45:44.000Z 133.70 2026-04-01T07:45:51.000Z 132.91 2026-04-01T07:45:57.000Z 131.60 2026-04-01T07:46:02.000Z 131.59 2026-04-01T07:46:07.000Z 130.28 2026-04-01T07:46:12.000Z 129.44 2026-04-01T07:46:17.000Z 129.27 2026-04-01T07:46:27.000Z 128.92 2026-04-01T07:46:33.000Z 128.42 2026-04-01T07:46:38.000Z 128.86 2026-04-01T07:46:43.000Z 128.98 2026-04-01T07:46:48.000Z 129.52 2026-04-01T07:46:54.000Z 129.90 2026-04-01T07:47:00.000Z 130.51 2026-04-01T07:47:05.000Z 130.54 2026-04-01T07:47:10.000Z 130.25 2026-04-01T07:47:14.000Z 129.98 2026-04-01T07:47:18.000Z 129.92 2026-04-01T07:47:22.000Z 130.47 2026-04-01T07:47:26.000Z 130.26 2026-04-01T07:47:30.000Z 130.31 2026-04-01T07:47:34.000Z 130.23 2026-04-01T07:47:38.000Z 129.30 2026-04-01T07:47:42.000Z 128.61 2026-04-01T07:47:45.000Z 128.36 2026-04-01T07:47:48.000Z 127.70 2026-04-01T07:47:51.000Z 127.07 2026-04-01T07:47:54.000Z 125.76 2026-04-01T07:47:57.000Z 124.49 2026-04-01T07:48:00.000Z 123.38 2026-04-01T07:48:03.000Z 122.02 2026-04-01T07:48:07.000Z 121.29 2026-04-01T07:48:11.000Z 120.39 2026-04-01T07:48:14.000Z 119.63 2026-04-01T07:48:17.000Z 118.61 2026-04-01T07:48:20.000Z 117.39 2026-04-01T07:48:23.000Z 116.08 2026-04-01T07:48:26.000Z 114.93 2026-04-01T07:48:29.000Z 113.75 2026-04-01T07:48:32.000Z 112.48 2026-04-01T07:48:35.000Z 111.11 2026-04-01T07:48:38.000Z 109.99 2026-04-01T07:48:43.000Z 108.97 2026-04-01T07:48:50.000Z 107.96 2026-04-01T07:48:54.000Z 107.11 2026-04-01T07:48:58.000Z 106.68 2026-04-01T07:49:01.000Z 105.91 2026-04-01T07:49:04.000Z 105.11 2026-04-01T07:49:07.000Z 104.13 2026-04-01T07:49:10.000Z 103.35 2026-04-01T07:49:13.000Z 102.63 2026-04-01T07:49:16.000Z 102.13 2026-04-01T07:49:19.000Z 101.43 2026-04-01T07:49:22.000Z 101.08 2026-04-01T07:49:25.000Z 100.84 2026-04-01T07:49:28.000Z 100.70 2026-04-01T07:49:31.000Z 100.09 2026-04-01T07:49:35.000Z 101.58 2026-04-01T07:54:36.000Z 101.97 2026-04-01T07:54:42.000Z 102.11 2026-04-01T07:54:48.000Z 101.77 2026-04-01T07:54:53.000Z 101.42 2026-04-01T07:54:58.000Z 101.23 2026-04-01T07:55:03.000Z 101.38 2026-04-01T07:55:08.000Z 101.91 2026-04-01T07:55:14.000Z 102.26 2026-04-01T07:55:19.000Z 102.70 2026-04-01T07:55:24.000Z 102.92 2026-04-01T07:55:29.000Z 102.77 2026-04-01T07:55:34.000Z 102.69 2026-04-01T07:55:38.000Z 102.96 2026-04-01T07:55:43.000Z 103.04 2026-04-01T07:55:48.000Z 103.32 2026-04-01T07:55:53.000Z 103.43 2026-04-01T07:55:58.000Z 103.21 2026-04-01T07:56:02.000Z 102.79 2026-04-01T07:56:06.000Z 102.51 2026-04-01T07:56:10.000Z 102.24 2026-04-01T07:56:14.000Z 101.73 2026-04-01T07:56:18.000Z 101.45 2026-04-01T07:56:22.000Z 101.44 2026-04-01T07:56:28.000Z 100.24 2026-04-01T07:59:14.000Z 100.19 2026-04-01T07:59:21.000Z 100.05 2026-04-01T07:59:27.000Z 99.86 2026-04-01T07:59:32.000Z 100.46 2026-04-01T07:59:37.000Z 100.73 2026-04-01T07:59:42.000Z 100.82 2026-04-01T07:59:47.000Z 100.52 2026-04-01T07:59:51.000Z 100.15 2026-04-01T07:59:55.000Z 100.18 2026-04-01T07:59:59.000Z 100.01 2026-04-01T08:00:03.000Z 99.90 2026-04-01T08:00:07.000Z 99.82 2026-04-01T08:00:12.000Z 99.93 2026-04-01T08:00:16.000Z 99.99 2026-04-01T08:00:20.000Z 100.01 2026-04-01T08:00:25.000Z 100.12 2026-04-01T08:00:30.000Z 100.08 2026-04-01T08:00:35.000Z 100.16 2026-04-01T08:00:40.000Z 100.25 2026-04-01T08:00:45.000Z 100.29 2026-04-01T08:00:50.000Z 100.28 2026-04-01T08:00:55.000Z 100.28 2026-04-01T08:01:00.000Z 100.50 2026-04-01T08:01:04.000Z 100.46 2026-04-01T08:01:08.000Z 100.33 2026-04-01T08:01:13.000Z 100.37 2026-04-01T08:01:17.000Z 100.41 2026-04-01T08:01:22.000Z 100.46 2026-04-01T08:01:27.000Z 100.47 2026-04-01T08:01:32.000Z 99.97 2026-04-01T08:01:37.000Z 99.71 2026-04-01T08:01:42.000Z 99.50 2026-04-01T08:01:46.000Z 99.60 2026-04-01T08:01:50.000Z 99.75 2026-04-01T08:01:55.000Z 100.24 2026-04-01T08:02:00.000Z 100.57 2026-04-01T08:02:05.000Z 100.53 2026-04-01T08:02:10.000Z 100.67 2026-04-01T08:02:15.000Z 101.00 2026-04-01T08:02:20.000Z 101.28 2026-04-01T08:02:25.000Z 101.28 2026-04-01T08:02:30.000Z 101.42 2026-04-01T08:02:35.000Z 101.60 2026-04-01T08:02:40.000Z 101.46 2026-04-01T08:02:45.000Z 101.39 2026-04-01T08:02:50.000Z 101.55 2026-04-01T08:02:55.000Z 101.71 2026-04-01T08:03:00.000Z 101.64 2026-04-01T08:03:05.000Z 101.65 2026-04-01T08:03:10.000Z 101.79 2026-04-01T08:03:15.000Z 101.50 2026-04-01T08:03:20.000Z 101.67 2026-04-01T08:03:25.000Z 101.67 2026-04-01T08:03:30.000Z 101.71 2026-04-01T08:03:35.000Z 101.79 2026-04-01T08:03:40.000Z 101.80 2026-04-01T08:03:45.000Z 101.93 2026-04-01T08:03:50.000Z 102.04 2026-04-01T08:03:55.000Z 102.02 2026-04-01T08:04:00.000Z 101.93 2026-04-01T08:04:05.000Z 101.75 2026-04-01T08:04:10.000Z 101.70 2026-04-01T08:04:15.000Z 101.61 2026-04-01T08:04:20.000Z 101.84 2026-04-01T08:04:25.000Z 102.06 2026-04-01T08:04:30.000Z 102.29 2026-04-01T08:04:35.000Z 102.36 2026-04-01T08:04:40.000Z 102.48 2026-04-01T08:04:45.000Z 102.67 2026-04-01T08:04:50.000Z 102.82 2026-04-01T08:04:55.000Z 102.85 2026-04-01T08:05:00.000Z 102.88 2026-04-01T08:05:05.000Z 102.92 2026-04-01T08:05:10.000Z 102.61 2026-04-01T08:05:15.000Z 102.79 2026-04-01T08:05:20.000Z 102.92 2026-04-01T08:05:25.000Z 102.92 2026-04-01T08:05:30.000Z 103.06 2026-04-01T08:05:35.000Z 103.20 2026-04-01T08:05:40.000Z 103.43 2026-04-01T08:05:45.000Z 103.70 2026-04-01T08:05:50.000Z 103.86 2026-04-01T08:05:55.000Z 104.29 2026-04-01T08:06:00.000Z 104.48 2026-04-01T08:06:05.000Z 104.82 2026-04-01T08:06:10.000Z 105.31 2026-04-01T08:06:15.000Z 105.89 2026-04-01T08:06:20.000Z 106.19 2026-04-01T08:06:25.000Z 106.52 2026-04-01T08:06:30.000Z 106.75 2026-04-01T08:06:35.000Z 107.18 2026-04-01T08:06:40.000Z 107.55 2026-04-01T08:06:45.000Z 107.97 2026-04-01T08:06:50.000Z 108.17 2026-04-01T08:06:55.000Z 108.57 2026-04-01T08:07:00.000Z 109.01 2026-04-01T08:07:05.000Z 109.40 2026-04-01T08:07:10.000Z 109.92 2026-04-01T08:07:16.000Z 110.25 2026-04-01T08:07:22.000Z 110.72 2026-04-01T08:07:28.000Z 110.76 2026-04-01T08:07:34.000Z 110.83 2026-04-01T08:07:40.000Z 111.06 2026-04-01T08:07:48.000Z 111.16 2026-04-01T08:07:54.000Z 111.32 2026-04-01T08:08:00.000Z 111.83 2026-04-01T08:08:06.000Z 112.04 2026-04-01T08:08:12.000Z 112.25 2026-04-01T08:08:18.000Z 112.50 2026-04-01T08:08:24.000Z 112.74 2026-04-01T08:08:30.000Z 113.08 2026-04-01T08:08:36.000Z 113.46 2026-04-01T08:08:42.000Z 113.92 2026-04-01T08:08:48.000Z 114.32 2026-04-01T08:08:54.000Z 114.51 2026-04-01T08:09:00.000Z 114.53 2026-04-01T08:09:05.000Z 114.48 2026-04-01T08:09:10.000Z 114.49 2026-04-01T08:09:14.000Z 114.88 2026-04-01T08:09:19.000Z 114.62 2026-04-01T08:09:23.000Z 114.25 2026-04-01T08:09:27.000Z 113.66 2026-04-01T08:09:31.000Z 112.63 2026-04-01T08:09:35.000Z 111.85 2026-04-01T08:09:39.000Z 111.26 2026-04-01T08:09:43.000Z 110.87 2026-04-01T08:09:47.000Z 109.90 2026-04-01T08:09:51.000Z 109.25 2026-04-01T08:09:55.000Z 108.79 2026-04-01T08:09:58.000Z 108.08 2026-04-01T08:10:02.000Z 107.70 2026-04-01T08:10:06.000Z 107.46 2026-04-01T08:10:09.000Z 107.06 2026-04-01T08:10:12.000Z 106.52 2026-04-01T08:10:15.000Z 106.22 2026-04-01T08:10:18.000Z 105.97 2026-04-01T08:10:21.000Z 105.45 2026-04-01T08:10:24.000Z 104.94 2026-04-01T08:10:27.000Z 104.69 2026-04-01T08:10:30.000Z 104.42 2026-04-01T08:10:33.000Z 104.10 2026-04-01T08:10:36.000Z 103.74 2026-04-01T08:10:39.000Z 103.26 2026-04-01T08:10:42.000Z 102.96 2026-04-01T08:10:45.000Z 102.65 2026-04-01T08:10:48.000Z 102.18 2026-04-01T08:10:51.000Z 101.95 2026-04-01T08:10:54.000Z 101.57 2026-04-01T08:10:57.000Z 101.20 2026-04-01T08:11:00.000Z 100.89 2026-04-01T08:11:03.000Z 100.54 2026-04-01T08:11:06.000Z 99.94 2026-04-01T08:11:09.000Z 99.53 2026-04-01T08:11:13.000Z 99.20 2026-04-01T08:11:17.000Z 98.97 2026-04-01T08:11:21.000Z 98.86 2026-04-01T08:11:25.000Z 98.55 2026-04-01T08:11:29.000Z 98.40 2026-04-01T08:11:33.000Z 98.22 2026-04-01T08:11:37.000Z 97.86 2026-04-01T08:11:41.000Z 97.59 2026-04-01T08:11:45.000Z 97.26 2026-04-01T08:11:49.000Z 97.18 2026-04-01T08:11:53.000Z 96.91 2026-04-01T08:11:57.000Z 96.81 2026-04-01T08:12:01.000Z 96.62 2026-04-01T08:12:05.000Z 96.68 2026-04-01T08:12:09.000Z 96.74 2026-04-01T08:12:13.000Z 96.67 2026-04-01T08:12:17.000Z 96.62 2026-04-01T08:12:21.000Z 96.44 2026-04-01T08:12:25.000Z 96.34 2026-04-01T08:12:29.000Z 96.06 2026-04-01T08:12:33.000Z 95.88 2026-04-01T08:12:37.000Z 96.14 2026-04-01T08:12:41.000Z 95.90 2026-04-01T08:12:45.000Z 95.97 2026-04-01T08:12:49.000Z 95.94 2026-04-01T08:12:53.000Z 96.14 2026-04-01T08:12:57.000Z 95.93 2026-04-01T08:13:01.000Z 95.70 2026-04-01T08:13:05.000Z 95.74 2026-04-01T08:13:09.000Z 95.95 2026-04-01T08:13:13.000Z 96.16 2026-04-01T08:13:17.000Z 96.17 2026-04-01T08:13:21.000Z 96.18 2026-04-01T08:13:25.000Z 95.82 2026-04-01T08:13:29.000Z 95.76 2026-04-01T08:13:33.000Z 95.70 2026-04-01T08:13:37.000Z 95.80 2026-04-01T08:13:41.000Z 95.56 2026-04-01T08:13:45.000Z 95.44 2026-04-01T08:13:49.000Z 95.69 2026-04-01T08:13:53.000Z 95.37 2026-04-01T08:13:57.000Z 95.07 2026-04-01T08:14:01.000Z 94.93 2026-04-01T08:14:05.000Z 94.62 2026-04-01T08:14:09.000Z 94.12 2026-04-01T08:14:13.000Z 93.51 2026-04-01T08:14:17.000Z 92.88 2026-04-01T08:14:21.000Z 92.62 2026-04-01T08:14:25.000Z 92.20 2026-04-01T08:14:29.000Z 91.81 2026-04-01T08:14:33.000Z 91.57 2026-04-01T08:14:37.000Z 91.24 2026-04-01T08:14:41.000Z 90.63 2026-04-01T08:14:49.000Z 90.54 2026-04-01T08:14:54.000Z 90.04 2026-04-01T08:14:58.000Z 89.64 2026-04-01T08:15:02.000Z 89.58 2026-04-01T08:15:06.000Z 89.24 2026-04-01T08:15:10.000Z 88.71 2026-04-01T08:15:14.000Z 89.17 2026-04-01T08:15:18.000Z 88.98 2026-04-01T08:15:22.000Z 88.73 2026-04-01T08:15:26.000Z 88.63 2026-04-01T08:15:30.000Z 88.46 2026-04-01T08:15:34.000Z 88.33 2026-04-01T08:15:38.000Z 88.15 2026-04-01T08:15:42.000Z 88.26 2026-04-01T08:15:46.000Z 88.19 2026-04-01T08:15:50.000Z 88.28 2026-04-01T08:15:54.000Z 88.41 2026-04-01T08:15:58.000Z 88.50 2026-04-01T08:16:02.000Z 88.59 2026-04-01T08:16:06.000Z 88.63 2026-04-01T08:16:10.000Z 88.68 2026-04-01T08:16:14.000Z 88.59 2026-04-01T08:16:18.000Z 88.54 2026-04-01T08:16:22.000Z 88.40 2026-04-01T08:16:26.000Z 88.60 2026-04-01T08:16:30.000Z 88.49 2026-04-01T08:16:34.000Z 88.58 2026-04-01T08:16:38.000Z 88.81 2026-04-01T08:16:42.000Z 88.88 2026-04-01T08:16:46.000Z 88.98 2026-04-01T08:16:50.000Z 89.04 2026-04-01T08:16:54.000Z 89.15 2026-04-01T08:16:58.000Z 89.09 2026-04-01T08:17:02.000Z 89.21 2026-04-01T08:17:06.000Z 89.26 2026-04-01T08:17:10.000Z 89.29 2026-04-01T08:17:14.000Z 89.46 2026-04-01T08:17:18.000Z 89.51 2026-04-01T08:17:22.000Z 89.49 2026-04-01T08:17:26.000Z 89.45 2026-04-01T08:17:30.000Z 89.36 2026-04-01T08:17:34.000Z 89.59 2026-04-01T08:17:38.000Z 89.56 2026-04-01T08:17:42.000Z 89.65 2026-04-01T08:17:46.000Z 89.45 2026-04-01T08:17:50.000Z 89.42 2026-04-01T08:17:54.000Z 89.41 2026-04-01T08:17:58.000Z 89.42 2026-04-01T08:18:02.000Z 89.22 2026-04-01T08:18:06.000Z 89.38 2026-04-01T08:18:10.000Z 89.64 2026-04-01T08:18:14.000Z 89.46 2026-04-01T08:18:18.000Z 89.45 2026-04-01T08:18:22.000Z 89.51 2026-04-01T08:18:26.000Z 88.93 2026-04-01T08:18:30.000Z 89.41 2026-04-01T08:18:35.000Z 89.46 2026-04-01T08:18:40.000Z 89.72 2026-04-01T08:18:44.000Z 89.89 2026-04-01T08:18:48.000Z 90.15 2026-04-01T08:18:52.000Z 90.41 2026-04-01T08:18:56.000Z 90.35 2026-04-01T08:19:00.000Z 90.36 2026-04-01T08:19:04.000Z 90.36 2026-04-01T08:19:08.000Z 90.55 2026-04-01T08:19:12.000Z 90.61 2026-04-01T08:19:16.000Z 90.45 2026-04-01T08:19:20.000Z 90.30 2026-04-01T08:19:24.000Z 90.26 2026-04-01T08:19:28.000Z 90.51 2026-04-01T08:19:32.000Z 90.57 2026-04-01T08:19:36.000Z 90.69 2026-04-01T08:19:40.000Z 90.63 2026-04-01T08:19:44.000Z 90.74 2026-04-01T08:19:48.000Z 90.55 2026-04-01T08:19:53.000Z 90.60 2026-04-01T08:19:57.000Z 90.47 2026-04-01T08:20:01.000Z 90.01 2026-04-01T08:20:05.000Z 89.60 2026-04-01T08:20:09.000Z 89.35 2026-04-01T08:20:14.000Z 89.08 2026-04-01T08:20:19.000Z 89.18 2026-04-01T08:20:23.000Z 88.84 2026-04-01T08:20:27.000Z 88.57 2026-04-01T08:20:31.000Z 88.76 2026-04-01T08:20:35.000Z 88.59 2026-04-01T08:20:39.000Z 88.65 2026-04-01T08:20:43.000Z 88.94 2026-04-01T08:20:47.000Z 89.23 2026-04-01T08:20:51.000Z 89.44 2026-04-01T08:20:55.000Z 89.27 2026-04-01T08:20:59.000Z 89.06 2026-04-01T08:21:03.000Z 88.88 2026-04-01T08:21:07.000Z 89.00 2026-04-01T08:21:12.000Z 88.69 2026-04-01T08:21:16.000Z 88.60 2026-04-01T08:21:20.000Z 88.28 2026-04-01T08:21:24.000Z 88.33 2026-04-01T08:21:28.000Z 88.67 2026-04-01T08:21:32.000Z 88.90 2026-04-01T08:21:36.000Z 89.12 2026-04-01T08:21:40.000Z 88.98 2026-04-01T08:21:44.000Z 88.93 2026-04-01T08:21:48.000Z 88.72 2026-04-01T08:21:52.000Z 88.61 2026-04-01T08:21:56.000Z 88.69 2026-04-01T08:22:00.000Z 88.74 2026-04-01T08:22:05.000Z 89.83 2026-04-01T08:26:11.000Z 90.71 2026-04-01T08:26:18.000Z 90.65 2026-04-01T08:26:24.000Z 90.68 2026-04-01T08:26:30.000Z 90.93 2026-04-01T08:26:36.000Z 91.17 2026-04-01T08:26:41.000Z 91.46 2026-04-01T08:26:47.000Z 91.53 2026-04-01T08:26:53.000Z 91.32 2026-04-01T08:26:58.000Z 91.47 2026-04-01T08:27:03.000Z 91.52 2026-04-01T08:27:08.000Z 91.58 2026-04-01T08:27:13.000Z 91.83 2026-04-01T08:27:18.000Z 91.74 2026-04-01T08:27:23.000Z 91.68 2026-04-01T08:27:28.000Z 91.68 2026-04-01T08:27:33.000Z 91.85 2026-04-01T08:27:38.000Z 91.86 2026-04-01T08:27:43.000Z 91.87 2026-04-01T08:27:48.000Z 91.56 2026-04-01T08:27:53.000Z 91.93 2026-04-01T08:27:58.000Z 91.84 2026-04-01T08:28:03.000Z 91.84 2026-04-01T08:28:08.000Z 91.91 2026-04-01T08:28:13.000Z 91.78 2026-04-01T08:28:19.000Z 91.92 2026-04-01T08:28:25.000Z 91.74 2026-04-01T08:28:31.000Z 91.60 2026-04-01T08:28:37.000Z 91.42 2026-04-01T08:28:43.000Z 91.36 2026-04-01T08:28:49.000Z 92.09 2026-04-01T08:30:50.000Z 92.35 2026-04-01T08:30:57.000Z 92.83 2026-04-01T08:31:04.000Z 92.77 2026-04-01T08:31:10.000Z 92.74 2026-04-01T08:31:16.000Z 92.94 2026-04-01T08:31:22.000Z 93.20 2026-04-01T08:31:29.000Z 93.49 2026-04-01T08:31:36.000Z 93.30 2026-04-01T08:31:43.000Z 92.78 2026-04-01T08:31:50.000Z 92.45 2026-04-01T08:32:00.000Z 92.38 2026-04-01T08:33:07.000Z 92.55 2026-04-01T08:33:15.000Z 92.23 2026-04-01T08:33:22.000Z 92.16 2026-04-01T08:33:29.000Z 92.17 2026-04-01T08:33:35.000Z 92.53 2026-04-01T08:33:41.000Z 92.15 2026-04-01T08:33:47.000Z 91.87 2026-04-01T08:33:55.000Z 91.76 2026-04-01T08:34:04.000Z 91.95 2026-04-01T08:34:13.000Z 92.05 2026-04-01T08:34:21.000Z 90.89 2026-04-01T08:38:51.000Z 90.72 2026-04-01T08:38:58.000Z 90.97 2026-04-01T08:39:04.000Z 91.26 2026-04-01T08:39:10.000Z 91.36 2026-04-01T08:39:16.000Z 91.46 2026-04-01T08:39:22.000Z 91.29 2026-04-01T08:39:27.000Z 91.13 2026-04-01T08:39:32.000Z 91.30 2026-04-01T08:39:37.000Z 91.57 2026-04-01T08:39:42.000Z 91.63 2026-04-01T08:39:48.000Z 91.41 2026-04-01T08:39:53.000Z 91.51 2026-04-01T08:39:58.000Z 91.45 2026-04-01T08:40:03.000Z 91.53 2026-04-01T08:40:08.000Z 91.86 2026-04-01T08:40:13.000Z 91.82 2026-04-01T08:40:18.000Z 92.43 2026-04-01T08:40:23.000Z 92.55 2026-04-01T08:40:29.000Z 92.45 2026-04-01T08:40:34.000Z 92.83 2026-04-01T08:40:39.000Z 92.93 2026-04-01T08:40:44.000Z 92.95 2026-04-01T08:40:49.000Z 93.18 2026-04-01T08:40:54.000Z 93.23 2026-04-01T08:40:59.000Z 93.39 2026-04-01T08:41:04.000Z 93.43 2026-04-01T08:41:09.000Z 93.32 2026-04-01T08:41:14.000Z 93.34 2026-04-01T08:41:19.000Z 93.61 2026-04-01T08:41:24.000Z 93.36 2026-04-01T08:41:29.000Z 93.27 2026-04-01T08:41:34.000Z 93.33 2026-04-01T08:41:39.000Z 93.34 2026-04-01T08:41:44.000Z 93.03 2026-04-01T08:41:49.000Z 93.09 2026-04-01T08:41:54.000Z 93.20 2026-04-01T08:41:59.000Z 93.19 2026-04-01T08:42:04.000Z 93.04 2026-04-01T08:42:09.000Z 92.94 2026-04-01T08:42:14.000Z 92.96 2026-04-01T08:42:19.000Z 93.32 2026-04-01T08:42:24.000Z 93.43 2026-04-01T08:42:29.000Z 93.67 2026-04-01T08:42:34.000Z 94.04 2026-04-01T08:42:39.000Z 94.73 2026-04-01T08:42:44.000Z 94.89 2026-04-01T08:42:49.000Z 95.03 2026-04-01T08:42:54.000Z 94.99 2026-04-01T08:42:59.000Z 94.92 2026-04-01T08:43:04.000Z 95.19 2026-04-01T08:43:09.000Z 95.12 2026-04-01T08:43:14.000Z 95.25 2026-04-01T08:43:19.000Z 95.63 2026-04-01T08:43:24.000Z 95.97 2026-04-01T08:43:29.000Z 95.89 2026-04-01T08:43:35.000Z 95.53 2026-04-01T08:43:40.000Z 95.41 2026-04-01T08:43:45.000Z 95.38 2026-04-01T08:43:50.000Z 95.48 2026-04-01T08:43:55.000Z 95.54 2026-04-01T08:44:00.000Z 95.70 2026-04-01T08:44:05.000Z 95.69 2026-04-01T08:44:10.000Z 95.71 2026-04-01T08:44:15.000Z 95.94 2026-04-01T08:44:20.000Z 96.00 2026-04-01T08:44:25.000Z 96.06 2026-04-01T08:44:30.000Z 96.54 2026-04-01T08:44:35.000Z 96.89 2026-04-01T08:44:40.000Z 97.23 2026-04-01T08:44:45.000Z 97.68 2026-04-01T08:44:50.000Z 97.87 2026-04-01T08:44:55.000Z 97.92 2026-04-01T08:45:00.000Z 97.92 2026-04-01T08:45:05.000Z 98.18 2026-04-01T08:45:10.000Z 98.35 2026-04-01T08:45:15.000Z 98.30 2026-04-01T08:45:20.000Z 98.15 2026-04-01T08:45:25.000Z 98.01 2026-04-01T08:45:30.000Z 98.03 2026-04-01T08:45:35.000Z 98.43 2026-04-01T08:45:40.000Z 98.58 2026-04-01T08:45:45.000Z 98.51 2026-04-01T08:45:50.000Z 98.67 2026-04-01T08:45:55.000Z 98.84 2026-04-01T08:46:00.000Z 98.98 2026-04-01T08:46:05.000Z 99.22 2026-04-01T08:46:10.000Z 99.11 2026-04-01T08:46:15.000Z 99.46 2026-04-01T08:46:20.000Z 99.38 2026-04-01T08:46:25.000Z 99.46 2026-04-01T08:46:30.000Z 99.74 2026-04-01T08:46:36.000Z 99.78 2026-04-01T08:46:41.000Z 99.68 2026-04-01T08:46:46.000Z 99.69 2026-04-01T08:46:51.000Z 99.66 2026-04-01T08:46:56.000Z 99.91 2026-04-01T08:47:01.000Z 100.05 2026-04-01T08:47:06.000Z 100.48 2026-04-01T08:47:11.000Z 100.49 2026-04-01T08:47:16.000Z 100.37 2026-04-01T08:47:21.000Z 100.58 2026-04-01T08:47:26.000Z 100.74 2026-04-01T08:47:31.000Z 100.78 2026-04-01T08:47:36.000Z 100.81 2026-04-01T08:47:41.000Z 100.97 2026-04-01T08:47:46.000Z 101.09 2026-04-01T08:47:51.000Z 101.22 2026-04-01T08:47:56.000Z 101.29 2026-04-01T08:48:01.000Z 101.25 2026-04-01T08:48:06.000Z 101.16 2026-04-01T08:48:11.000Z 101.39 2026-04-01T08:48:16.000Z 101.49 2026-04-01T08:48:21.000Z 101.42 2026-04-01T08:48:26.000Z 101.30 2026-04-01T08:48:31.000Z 101.23 2026-04-01T08:48:36.000Z 101.13 2026-04-01T08:48:41.000Z 101.06 2026-04-01T08:48:46.000Z 101.22 2026-04-01T08:48:51.000Z 101.03 2026-04-01T08:48:56.000Z 101.14 2026-04-01T08:49:01.000Z 100.99 2026-04-01T08:49:06.000Z 101.28 2026-04-01T08:49:11.000Z 101.29 2026-04-01T08:49:16.000Z 101.34 2026-04-01T08:49:21.000Z 101.42 2026-04-01T08:49:26.000Z 101.46 2026-04-01T08:49:31.000Z 101.33 2026-04-01T08:49:36.000Z 101.51 2026-04-01T08:49:41.000Z 101.62 2026-04-01T08:49:46.000Z 101.68 2026-04-01T08:49:51.000Z 101.72 2026-04-01T08:49:56.000Z 101.95 2026-04-01T08:50:01.000Z 101.73 2026-04-01T08:50:06.000Z 101.61 2026-04-01T08:50:12.000Z 101.93 2026-04-01T08:50:17.000Z 102.00 2026-04-01T08:50:22.000Z 102.14 2026-04-01T08:50:27.000Z 102.41 2026-04-01T08:50:32.000Z 102.07 2026-04-01T08:50:37.000Z 102.43 2026-04-01T08:50:42.000Z 102.67 2026-04-01T08:50:47.000Z 102.97 2026-04-01T08:50:52.000Z 103.23 2026-04-01T08:50:57.000Z 103.31 2026-04-01T08:51:02.000Z 103.67 2026-04-01T08:51:07.000Z 103.85 2026-04-01T08:51:12.000Z 104.09 2026-04-01T08:51:17.000Z 104.46 2026-04-01T08:51:23.000Z 104.79 2026-04-01T08:51:29.000Z 105.13 2026-04-01T08:51:35.000Z 105.11 2026-04-01T08:51:40.000Z 104.92 2026-04-01T08:51:45.000Z 105.07 2026-04-01T08:51:50.000Z 105.29 2026-04-01T08:51:55.000Z 105.26 2026-04-01T08:52:00.000Z 105.22 2026-04-01T08:52:06.000Z 104.14 2026-04-01T08:52:11.000Z 104.34 2026-04-01T08:52:16.000Z 104.62 2026-04-01T08:52:21.000Z 104.78 2026-04-01T08:52:26.000Z 104.79 2026-04-01T08:52:31.000Z 104.85 2026-04-01T08:52:36.000Z 104.74 2026-04-01T08:52:41.000Z 104.68 2026-04-01T08:52:46.000Z 104.90 2026-04-01T08:52:51.000Z 104.87 2026-04-01T08:52:57.000Z 104.99 2026-04-01T08:53:04.000Z 104.53 2026-04-01T08:53:13.000Z 104.42 2026-04-01T08:59:33.000Z 103.48 2026-04-01T09:07:01.000Z 104.04 2026-04-01T09:07:10.000Z 104.10 2026-04-01T09:07:17.000Z 104.65 2026-04-01T09:07:24.000Z 105.12 2026-04-01T09:07:32.000Z 105.35 2026-04-01T09:07:46.000Z 106.04 2026-04-01T09:07:54.000Z 106.73 2026-04-01T09:08:01.000Z 107.53 2026-04-01T09:08:08.000Z 108.10 2026-04-01T09:08:15.000Z 108.18 2026-04-01T09:08:22.000Z 108.80 2026-04-01T09:08:29.000Z 109.17 2026-04-01T09:08:36.000Z 109.32 2026-04-01T09:08:43.000Z 109.82 2026-04-01T09:08:50.000Z 110.30 2026-04-01T09:08:57.000Z 110.94 2026-04-01T09:09:04.000Z 111.47 2026-04-01T09:09:11.000Z 111.75 2026-04-01T09:09:18.000Z 112.02 2026-04-01T09:09:24.000Z 112.40 2026-04-01T09:09:30.000Z 112.94 2026-04-01T09:09:37.000Z 113.81 2026-04-01T09:09:44.000Z 114.39 2026-04-01T09:09:50.000Z 114.51 2026-04-01T09:09:56.000Z 114.68 2026-04-01T09:10:02.000Z 114.94 2026-04-01T09:10:08.000Z 115.53 2026-04-01T09:10:14.000Z 115.92 2026-04-01T09:10:20.000Z 116.52 2026-04-01T09:10:26.000Z 116.95 2026-04-01T09:10:32.000Z 117.20 2026-04-01T09:10:38.000Z 117.61 2026-04-01T09:10:44.000Z 117.95 2026-04-01T09:10:50.000Z 118.06 2026-04-01T09:10:56.000Z 118.28 2026-04-01T09:11:02.000Z 118.39 2026-04-01T09:11:08.000Z 118.86 2026-04-01T09:11:15.000Z 119.52 2026-04-01T09:11:22.000Z 119.64 2026-04-01T09:11:28.000Z 120.03 2026-04-01T09:11:34.000Z 120.48 2026-04-01T09:11:40.000Z 120.85 2026-04-01T09:11:46.000Z 121.13 2026-04-01T09:11:52.000Z 121.08 2026-04-01T09:11:58.000Z 121.35 2026-04-01T09:12:04.000Z 121.71 2026-04-01T09:12:10.000Z 122.11 2026-04-01T09:12:16.000Z 122.54 2026-04-01T09:12:22.000Z 122.90 2026-04-01T09:12:28.000Z 123.19 2026-04-01T09:12:34.000Z 123.54 2026-04-01T09:12:40.000Z 123.66 2026-04-01T09:12:46.000Z 123.73 2026-04-01T09:12:52.000Z 123.80 2026-04-01T09:12:58.000Z 123.93 2026-04-01T09:13:04.000Z 123.86 2026-04-01T09:13:10.000Z 123.94 2026-04-01T09:13:16.000Z 123.81 2026-04-01T09:13:22.000Z 123.60 2026-04-01T09:13:27.000Z 123.69 2026-04-01T09:13:32.000Z 123.74 2026-04-01T09:13:37.000Z 123.83 2026-04-01T09:13:42.000Z 123.68 2026-04-01T09:13:47.000Z 123.99 2026-04-01T09:13:52.000Z 124.34 2026-04-01T09:13:57.000Z 124.87 2026-04-01T09:14:03.000Z 125.41 2026-04-01T09:14:09.000Z 125.57 2026-04-01T09:14:15.000Z 125.86 2026-04-01T09:14:21.000Z 126.10 2026-04-01T09:14:27.000Z 126.17 2026-04-01T09:14:33.000Z 126.67 2026-04-01T09:14:39.000Z 126.72 2026-04-01T09:14:45.000Z 126.94 2026-04-01T09:14:51.000Z 127.48 2026-04-01T09:14:57.000Z 127.80 2026-04-01T09:15:03.000Z 128.06 2026-04-01T09:15:09.000Z 128.40 2026-04-01T09:15:15.000Z 128.80 2026-04-01T09:15:21.000Z 128.93 2026-04-01T09:15:27.000Z 129.23 2026-04-01T09:15:33.000Z 129.75 2026-04-01T09:15:39.000Z 130.17 2026-04-01T09:15:45.000Z 131.12 2026-04-01T09:15:51.000Z 131.67 2026-04-01T09:15:58.000Z 132.14 2026-04-01T09:16:04.000Z 132.54 2026-04-01T09:16:10.000Z 132.90 2026-04-01T09:16:16.000Z 133.19 2026-04-01T09:16:22.000Z 133.60 2026-04-01T09:16:29.000Z 134.42 2026-04-01T09:16:36.000Z 134.79 2026-04-01T09:16:42.000Z 135.07 2026-04-01T09:16:48.000Z 135.55 2026-04-01T09:16:54.000Z 136.14 2026-04-01T09:17:00.000Z 136.28 2026-04-01T09:17:06.000Z 136.41 2026-04-01T09:17:13.000Z 136.86 2026-04-01T09:17:20.000Z 136.71 2026-04-01T09:17:26.000Z 137.17 2026-04-01T09:17:32.000Z 137.30 2026-04-01T09:17:38.000Z 137.56 2026-04-01T09:17:44.000Z 138.12 2026-04-01T09:17:50.000Z 138.41 2026-04-01T09:17:56.000Z 138.64 2026-04-01T09:18:02.000Z 138.67 2026-04-01T09:18:08.000Z 138.80 2026-04-01T09:18:14.000Z 139.02 2026-04-01T09:18:20.000Z 138.91 2026-04-01T09:18:26.000Z 139.00 2026-04-01T09:18:31.000Z 138.92 2026-04-01T09:18:36.000Z 139.32 2026-04-01T09:18:41.000Z 139.42 2026-04-01T09:18:46.000Z 139.62 2026-04-01T09:18:51.000Z 139.67 2026-04-01T09:18:56.000Z 139.79 2026-04-01T09:19:01.000Z 139.51 2026-04-01T09:19:06.000Z 139.63 2026-04-01T09:19:11.000Z 139.43 2026-04-01T09:19:16.000Z 139.45 2026-04-01T09:19:21.000Z 139.20 2026-04-01T09:19:26.000Z 139.22 2026-04-01T09:19:31.000Z 139.14 2026-04-01T09:19:36.000Z 139.26 2026-04-01T09:19:41.000Z 139.40 2026-04-01T09:19:46.000Z 139.72 2026-04-01T09:19:51.000Z 140.07 2026-04-01T09:19:56.000Z 140.51 2026-04-01T09:20:01.000Z 140.54 2026-04-01T09:20:06.000Z 141.21 2026-04-01T09:20:11.000Z 141.30 2026-04-01T09:20:16.000Z 141.41 2026-04-01T09:20:21.000Z 141.47 2026-04-01T09:20:26.000Z 142.08 2026-04-01T09:20:31.000Z 142.29 2026-04-01T09:20:36.000Z 142.92 2026-04-01T09:20:41.000Z 143.07 2026-04-01T09:20:46.000Z 143.30 2026-04-01T09:20:51.000Z 143.76 2026-04-01T09:20:57.000Z 144.21 2026-04-01T09:21:03.000Z 144.54 2026-04-01T09:21:09.000Z 144.92 2026-04-01T09:21:15.000Z 145.20 2026-04-01T09:21:21.000Z 145.77 2026-04-01T09:21:27.000Z 146.30 2026-04-01T09:21:33.000Z 146.55 2026-04-01T09:21:39.000Z 146.88 2026-04-01T09:21:45.000Z 147.50 2026-04-01T09:21:51.000Z 147.99 2026-04-01T09:21:57.000Z 148.50 2026-04-01T09:22:03.000Z 149.03 2026-04-01T09:22:09.000Z 149.63 2026-04-01T09:22:15.000Z 149.84 2026-04-01T09:22:21.000Z 150.41 2026-04-01T09:22:27.000Z 150.98 2026-04-01T09:22:33.000Z 151.57 2026-04-01T09:22:39.000Z 151.82 2026-04-01T09:22:45.000Z 152.62 2026-04-01T09:22:51.000Z 153.18 2026-04-01T09:22:57.000Z 153.93 2026-04-01T09:23:03.000Z 154.13 2026-04-01T09:23:09.000Z 154.95 2026-04-01T09:23:16.000Z 155.52 2026-04-01T09:23:22.000Z 155.91 2026-04-01T09:23:28.000Z 156.45 2026-04-01T09:23:34.000Z 157.26 2026-04-01T09:23:40.000Z 157.86 2026-04-01T09:23:47.000Z 157.76 2026-04-01T09:23:53.000Z 157.99 2026-04-01T09:23:59.000Z 157.87 2026-04-01T09:24:05.000Z 157.95 2026-04-01T09:24:11.000Z 158.24 2026-04-01T09:24:17.000Z 158.55 2026-04-01T09:24:23.000Z 159.43 2026-04-01T09:24:29.000Z 159.53 2026-04-01T09:24:35.000Z 160.19 2026-04-01T09:24:41.000Z 160.64 2026-04-01T09:24:47.000Z 161.18 2026-04-01T09:24:53.000Z 161.21 2026-04-01T09:24:59.000Z 160.96 2026-04-01T09:25:05.000Z 161.55 2026-04-01T09:25:11.000Z 161.78 2026-04-01T09:25:17.000Z 162.31 2026-04-01T09:25:24.000Z 162.67 2026-04-01T09:25:29.000Z 162.78 2026-04-01T09:25:35.000Z 162.74 2026-04-01T09:25:40.000Z 162.31 2026-04-01T09:25:46.000Z 162.68 2026-04-01T09:25:52.000Z 162.83 2026-04-01T09:25:58.000Z 162.60 2026-04-01T09:26:03.000Z 162.54 2026-04-01T09:26:08.000Z 163.52 2026-04-01T09:26:14.000Z 164.23 2026-04-01T09:26:20.000Z 164.37 2026-04-01T09:26:27.000Z 163.97 2026-04-01T09:26:35.000Z 163.99 2026-04-01T09:26:41.000Z 164.44 2026-04-01T09:26:50.000Z 164.62 2026-04-01T09:27:15.000Z 165.05 2026-04-01T09:27:22.000Z 165.14 2026-04-01T09:27:29.000Z 166.06 2026-04-01T09:27:36.000Z 167.25 2026-04-01T09:27:43.000Z 168.19 2026-04-01T09:27:49.000Z 168.86 2026-04-01T09:27:55.000Z 169.11 2026-04-01T09:28:01.000Z 169.88 2026-04-01T09:28:07.000Z 171.50 2026-04-01T09:28:14.000Z 173.15 2026-04-01T09:28:21.000Z 173.88 2026-04-01T09:28:27.000Z 174.63 2026-04-01T09:28:33.000Z 175.06 2026-04-01T09:28:39.000Z 174.84 2026-04-01T09:28:45.000Z 174.97 2026-04-01T09:28:51.000Z 175.32 2026-04-01T09:28:57.000Z 175.46 2026-04-01T09:29:03.000Z 175.75 2026-04-01T09:29:09.000Z 175.99 2026-04-01T09:29:16.000Z 176.89 2026-04-01T09:29:22.000Z 176.49 2026-04-01T09:29:29.000Z 176.04 2026-04-01T09:29:35.000Z 175.54 2026-04-01T09:29:41.000Z 175.47 2026-04-01T09:29:47.000Z 175.98 2026-04-01T09:29:53.000Z 176.42 2026-04-01T09:30:00.000Z 176.89 2026-04-01T09:30:07.000Z 177.05 2026-04-01T09:30:16.000Z 176.62 2026-04-01T09:30:22.000Z 176.48 2026-04-01T09:30:27.000Z 176.51 2026-04-01T09:30:32.000Z 176.68 2026-04-01T09:30:37.000Z 177.35 2026-04-01T09:30:43.000Z 178.42 2026-04-01T09:30:49.000Z 178.23 2026-04-01T09:30:55.000Z 178.37 2026-04-01T09:31:01.000Z 178.96 2026-04-01T09:31:07.000Z 179.22 2026-04-01T09:31:12.000Z 179.51 2026-04-01T09:31:17.000Z 179.33 2026-04-01T09:31:22.000Z 179.13 2026-04-01T09:31:27.000Z 178.50 2026-04-01T09:31:32.000Z 179.04 2026-04-01T09:31:37.000Z 179.27 2026-04-01T09:31:42.000Z 177.88 2026-04-01T09:31:48.000Z 175.81 2026-04-01T09:31:53.000Z 175.19 2026-04-01T09:31:57.000Z 174.30 2026-04-01T09:32:01.000Z 173.50 2026-04-01T09:32:05.000Z 172.63 2026-04-01T09:32:09.000Z 171.51 2026-04-01T09:32:13.000Z 170.35 2026-04-01T09:32:17.000Z 169.17 2026-04-01T09:32:21.000Z 168.13 2026-04-01T09:32:25.000Z 167.05 2026-04-01T09:32:29.000Z 166.13 2026-04-01T09:32:33.000Z 165.30 2026-04-01T09:32:37.000Z 164.54 2026-04-01T09:32:41.000Z 163.73 2026-04-01T09:32:45.000Z 162.67 2026-04-01T09:32:49.000Z 161.74 2026-04-01T09:32:53.000Z 161.44 2026-04-01T09:32:57.000Z 161.06 2026-04-01T09:33:01.000Z 160.31 2026-04-01T09:33:06.000Z 160.46 2026-04-01T09:33:11.000Z 160.44 2026-04-01T09:33:16.000Z 160.29 2026-04-01T09:33:21.000Z 160.48 2026-04-01T09:33:26.000Z 160.20 2026-04-01T09:33:31.000Z 159.64 2026-04-01T09:33:36.000Z 159.42 2026-04-01T09:33:41.000Z 158.61 2026-04-01T09:33:46.000Z 158.01 2026-04-01T09:33:50.000Z 157.25 2026-04-01T09:33:54.000Z 156.60 2026-04-01T09:33:58.000Z 155.77 2026-04-01T09:34:02.000Z 154.92 2026-04-01T09:34:06.000Z 154.18 2026-04-01T09:34:10.000Z 153.69 2026-04-01T09:34:14.000Z 153.15 2026-04-01T09:34:18.000Z 152.96 2026-04-01T09:34:22.000Z 152.50 2026-04-01T09:34:26.000Z 152.38 2026-04-01T09:34:31.000Z 152.21 2026-04-01T09:34:36.000Z 152.08 2026-04-01T09:34:41.000Z 151.91 2026-04-01T09:34:46.000Z 151.98 2026-04-01T09:34:51.000Z 151.81 2026-04-01T09:34:56.000Z 151.30 2026-04-01T09:35:01.000Z 150.55 2026-04-01T09:35:05.000Z 150.09 2026-04-01T09:35:09.000Z 149.84 2026-04-01T09:35:13.000Z 149.21 2026-04-01T09:35:17.000Z 148.83 2026-04-01T09:35:21.000Z 148.46 2026-04-01T09:35:26.000Z 147.62 2026-04-01T09:35:30.000Z 146.94 2026-04-01T09:35:34.000Z 146.45 2026-04-01T09:35:38.000Z 146.04 2026-04-01T09:35:42.000Z 145.64 2026-04-01T09:35:46.000Z 145.21 2026-04-01T09:35:50.000Z 145.15 2026-04-01T09:35:54.000Z 145.07 2026-04-01T09:35:58.000Z 144.75 2026-04-01T09:36:02.000Z 144.57 2026-04-01T09:36:06.000Z 143.87 2026-04-01T09:36:11.000Z 143.96 2026-04-01T09:36:16.000Z 143.91 2026-04-01T09:36:21.000Z 144.34 2026-04-01T09:36:26.000Z 144.69 2026-04-01T09:36:32.000Z 144.88 2026-04-01T09:36:38.000Z 145.21 2026-04-01T09:36:44.000Z 145.47 2026-04-01T09:36:50.000Z 145.56 2026-04-01T09:36:56.000Z 145.22 2026-04-01T09:37:01.000Z 145.01 2026-04-01T09:37:06.000Z 144.89 2026-04-01T09:37:11.000Z 144.56 2026-04-01T09:37:16.000Z 144.16 2026-04-01T09:37:21.000Z 144.04 2026-04-01T09:37:26.000Z 144.02 2026-04-01T09:37:31.000Z 143.84 2026-04-01T09:37:36.000Z 143.71 2026-04-01T09:37:41.000Z 143.82 2026-04-01T09:37:46.000Z 143.67 2026-04-01T09:37:51.000Z 143.65 2026-04-01T09:37:56.000Z 143.61 2026-04-01T09:38:01.000Z 143.69 2026-04-01T09:38:06.000Z 143.50 2026-04-01T09:38:11.000Z 143.36 2026-04-01T09:38:16.000Z 143.16 2026-04-01T09:38:21.000Z 142.80 2026-04-01T09:38:26.000Z 142.57 2026-04-01T09:38:31.000Z 142.18 2026-04-01T09:38:35.000Z 141.95 2026-04-01T09:38:39.000Z 141.68 2026-04-01T09:38:43.000Z 141.54 2026-04-01T09:38:47.000Z 141.61 2026-04-01T09:38:51.000Z 141.41 2026-04-01T09:38:55.000Z 141.03 2026-04-01T09:38:59.000Z 140.93 2026-04-01T09:39:03.000Z 140.71 2026-04-01T09:39:07.000Z 140.45 2026-04-01T09:39:11.000Z 140.23 2026-04-01T09:39:15.000Z 139.89 2026-04-01T09:39:19.000Z 139.64 2026-04-01T09:39:23.000Z 139.28 2026-04-01T09:39:27.000Z 139.10 2026-04-01T09:39:31.000Z 138.77 2026-04-01T09:39:35.000Z 138.60 2026-04-01T09:39:39.000Z 138.54 2026-04-01T09:39:43.000Z 138.19 2026-04-01T09:39:47.000Z 138.08 2026-04-01T09:39:52.000Z 137.97 2026-04-01T09:39:56.000Z 137.77 2026-04-01T09:40:00.000Z 137.43 2026-04-01T09:40:04.000Z 137.29 2026-04-01T09:40:08.000Z 136.91 2026-04-01T09:40:12.000Z 136.40 2026-04-01T09:40:16.000Z 135.96 2026-04-01T09:40:20.000Z 135.62 2026-04-01T09:40:24.000Z 135.27 2026-04-01T09:40:28.000Z 134.72 2026-04-01T09:40:32.000Z 134.78 2026-04-01T09:40:36.000Z 134.84 2026-04-01T09:40:40.000Z 134.51 2026-04-01T09:40:45.000Z 134.21 2026-04-01T09:43:17.000Z 134.33 2026-04-01T09:43:23.000Z 134.14 2026-04-01T09:43:28.000Z 134.17 2026-04-01T09:43:33.000Z 134.12 2026-04-01T09:43:38.000Z 133.97 2026-04-01T09:43:43.000Z 133.86 2026-04-01T09:43:48.000Z 133.18 2026-04-01T09:43:53.000Z 133.46 2026-04-01T09:43:57.000Z 133.74 2026-04-01T09:44:02.000Z 133.71 2026-04-01T09:44:07.000Z 133.62 2026-04-01T09:44:12.000Z 133.53 2026-04-01T09:44:17.000Z 133.46 2026-04-01T09:44:22.000Z 133.57 2026-04-01T09:44:27.000Z 133.65 2026-04-01T09:44:32.000Z 133.66 2026-04-01T09:44:37.000Z 133.80 2026-04-01T09:44:42.000Z 133.65 2026-04-01T09:44:47.000Z 133.61 2026-04-01T09:44:52.000Z 133.28 2026-04-01T09:44:57.000Z 133.16 2026-04-01T09:45:02.000Z 132.98 2026-04-01T09:45:07.000Z 132.55 2026-04-01T09:45:12.000Z 132.40 2026-04-01T09:45:17.000Z 132.21 2026-04-01T09:45:22.000Z 132.32 2026-04-01T09:45:27.000Z 132.32 2026-04-01T09:45:32.000Z 132.35 2026-04-01T09:45:37.000Z 132.18 2026-04-01T09:45:42.000Z 132.30 2026-04-01T09:45:47.000Z 132.30 2026-04-01T09:45:52.000Z 131.76 2026-04-01T09:45:57.000Z 131.74 2026-04-01T09:46:02.000Z 131.63 2026-04-01T09:46:07.000Z 131.51 2026-04-01T09:46:12.000Z 131.27 2026-04-01T09:46:17.000Z 131.22 2026-04-01T09:46:22.000Z 131.23 2026-04-01T09:46:27.000Z 131.06 2026-04-01T09:46:32.000Z 130.91 2026-04-01T09:46:37.000Z 131.06 2026-04-01T09:46:42.000Z 131.02 2026-04-01T09:46:47.000Z 130.74 2026-04-01T09:46:52.000Z 130.67 2026-04-01T09:46:57.000Z 130.59 2026-04-01T09:47:02.000Z 130.78 2026-04-01T09:47:07.000Z 130.84 2026-04-01T09:47:12.000Z 130.72 2026-04-01T09:47:17.000Z 130.45 2026-04-01T09:47:22.000Z 130.30 2026-04-01T09:47:27.000Z 130.24 2026-04-01T09:47:32.000Z 130.06 2026-04-01T09:47:37.000Z 130.00 2026-04-01T09:47:42.000Z 130.06 2026-04-01T09:47:47.000Z 129.82 2026-04-01T09:47:52.000Z 129.98 2026-04-01T09:47:57.000Z 130.01 2026-04-01T09:48:02.000Z 130.19 2026-04-01T09:48:07.000Z 130.15 2026-04-01T09:48:12.000Z 130.28 2026-04-01T09:48:17.000Z 130.20 2026-04-01T09:48:22.000Z 130.10 2026-04-01T09:48:27.000Z 129.99 2026-04-01T09:48:32.000Z 129.73 2026-04-01T09:48:36.000Z 129.52 2026-04-01T09:48:40.000Z 129.21 2026-04-01T09:48:44.000Z 128.93 2026-04-01T09:48:48.000Z 128.73 2026-04-01T09:48:52.000Z 128.38 2026-04-01T09:48:56.000Z 128.09 2026-04-01T09:49:00.000Z 127.91 2026-04-01T09:49:04.000Z 127.90 2026-04-01T09:49:08.000Z 127.87 2026-04-01T09:49:12.000Z 127.55 2026-04-01T09:49:16.000Z 127.27 2026-04-01T09:49:20.000Z 127.18 2026-04-01T09:49:24.000Z 127.00 2026-04-01T09:49:28.000Z 127.09 2026-04-01T09:49:32.000Z 126.86 2026-04-01T09:49:36.000Z 126.96 2026-04-01T09:49:40.000Z 127.05 2026-04-01T09:49:44.000Z 126.73 2026-04-01T09:49:49.000Z 126.75 2026-04-01T09:49:54.000Z 126.82 2026-04-01T09:49:59.000Z 126.71 2026-04-01T09:50:04.000Z 125.83 2026-04-01T09:50:11.000Z 126.26 2026-04-01T09:50:18.000Z 126.53 2026-04-01T09:50:24.000Z 126.56 2026-04-01T09:50:30.000Z 126.55 2026-04-01T09:50:36.000Z 126.52 2026-04-01T09:50:41.000Z 126.57 2026-04-01T09:50:46.000Z 126.40 2026-04-01T09:50:51.000Z 126.20 2026-04-01T09:50:56.000Z 126.17 2026-04-01T09:51:01.000Z 126.35 2026-04-01T09:51:06.000Z 126.45 2026-04-01T09:51:11.000Z 126.34 2026-04-01T09:51:16.000Z 126.50 2026-04-01T09:51:21.000Z 126.43 2026-04-01T09:51:26.000Z 126.36 2026-04-01T09:51:31.000Z 126.26 2026-04-01T09:51:36.000Z 126.44 2026-04-01T09:51:41.000Z 126.38 2026-04-01T09:51:46.000Z 126.12 2026-04-01T09:51:51.000Z 126.16 2026-04-01T09:51:56.000Z 126.38 2026-04-01T09:52:01.000Z 126.37 2026-04-01T09:52:06.000Z 126.61 2026-04-01T09:52:12.000Z 126.69 2026-04-01T09:52:17.000Z 126.85 2026-04-01T09:52:22.000Z 127.00 2026-04-01T09:52:27.000Z 127.10 2026-04-01T09:52:32.000Z 127.21 2026-04-01T09:52:37.000Z 127.25 2026-04-01T09:52:42.000Z 127.26 2026-04-01T09:52:47.000Z 126.87 2026-04-01T09:52:52.000Z 126.76 2026-04-01T09:52:57.000Z 126.58 2026-04-01T09:53:02.000Z 126.47 2026-04-01T09:53:07.000Z 126.33 2026-04-01T09:53:12.000Z 126.19 2026-04-01T09:53:17.000Z 126.24 2026-04-01T09:53:22.000Z 126.33 2026-04-01T09:53:27.000Z 126.53 2026-04-01T09:53:32.000Z 126.68 2026-04-01T09:53:37.000Z 126.83 2026-04-01T09:53:42.000Z 126.72 2026-04-01T09:53:47.000Z 126.39 2026-04-01T09:53:52.000Z 126.12 2026-04-01T09:53:57.000Z 126.58 2026-04-01T09:54:02.000Z 126.46 2026-04-01T09:54:07.000Z 126.20 2026-04-01T09:54:12.000Z 126.18 2026-04-01T09:54:17.000Z 126.33 2026-04-01T09:54:22.000Z 126.53 2026-04-01T09:54:27.000Z 126.47 2026-04-01T09:54:32.000Z 126.18 2026-04-01T09:54:37.000Z 126.04 2026-04-01T09:54:42.000Z 126.05 2026-04-01T09:54:47.000Z 125.83 2026-04-01T09:54:52.000Z 125.75 2026-04-01T09:54:57.000Z 125.17 2026-04-01T09:55:02.000Z 125.11 2026-04-01T09:55:07.000Z 124.92 2026-04-01T09:55:12.000Z 125.09 2026-04-01T09:55:17.000Z 124.88 2026-04-01T09:55:22.000Z 124.71 2026-04-01T09:55:27.000Z 124.75 2026-04-01T09:55:32.000Z 124.80 2026-04-01T09:55:37.000Z 124.73 2026-04-01T09:55:42.000Z 124.77 2026-04-01T09:55:47.000Z 124.69 2026-04-01T09:55:52.000Z 124.56 2026-04-01T09:55:57.000Z 124.49 2026-04-01T09:56:02.000Z 124.67 2026-04-01T09:56:07.000Z 124.59 2026-04-01T09:56:12.000Z 120.74 2026-04-01T09:56:17.000Z 120.64 2026-04-01T09:56:22.000Z 120.70 2026-04-01T09:56:27.000Z 120.64 2026-04-01T09:56:32.000Z 120.59 2026-04-01T09:56:37.000Z 120.60 2026-04-01T09:56:42.000Z 120.47 2026-04-01T09:56:47.000Z 120.13 2026-04-01T09:56:52.000Z 119.85 2026-04-01T09:56:57.000Z 119.44 2026-04-01T09:57:02.000Z 119.29 2026-04-01T09:57:07.000Z 119.06 2026-04-01T09:57:12.000Z 118.94 2026-04-01T09:57:17.000Z 118.84 2026-04-01T09:57:22.000Z 118.86 2026-04-01T09:57:27.000Z 119.04 2026-04-01T09:57:32.000Z 118.99 2026-04-01T09:57:37.000Z 119.22 2026-04-01T09:57:42.000Z 119.34 2026-04-01T09:57:47.000Z 119.18 2026-04-01T09:57:52.000Z 119.13 2026-04-01T09:57:57.000Z 119.18 2026-04-01T09:58:02.000Z 118.85 2026-04-01T09:58:07.000Z 118.88 2026-04-01T09:58:12.000Z 119.20 2026-04-01T09:58:17.000Z 119.37 2026-04-01T09:58:22.000Z 119.70 2026-04-01T09:58:27.000Z 119.92 2026-04-01T09:58:32.000Z 119.96 2026-04-01T09:58:37.000Z 120.11 2026-04-01T09:58:42.000Z 120.38 2026-04-01T09:58:47.000Z 120.62 2026-04-01T09:58:52.000Z 120.89 2026-04-01T09:58:57.000Z 120.98 2026-04-01T09:59:02.000Z 121.22 2026-04-01T09:59:08.000Z 121.29 2026-04-01T09:59:14.000Z 121.78 2026-04-01T09:59:20.000Z 121.39 2026-04-01T09:59:26.000Z 121.32 2026-04-01T09:59:31.000Z 121.25 2026-04-01T09:59:36.000Z 121.08 2026-04-01T09:59:40.000Z 120.90 2026-04-01T09:59:44.000Z 120.88 2026-04-01T09:59:48.000Z 120.89 2026-04-01T09:59:52.000Z 120.46 2026-04-01T09:59:56.000Z 120.09 2026-04-01T10:00:00.000Z 119.70 2026-04-01T10:00:04.000Z 119.60 2026-04-01T10:00:08.000Z 119.44 2026-04-01T10:00:12.000Z 119.60 2026-04-01T10:00:16.000Z 119.10 2026-04-01T10:00:20.000Z 119.19 2026-04-01T10:00:24.000Z 120.55 2026-04-01T10:00:29.000Z 121.36 2026-04-01T10:00:35.000Z 121.60 2026-04-01T10:00:40.000Z 121.50 2026-04-01T10:00:45.000Z 121.47 2026-04-01T10:00:50.000Z 121.38 2026-04-01T10:00:55.000Z 121.51 2026-04-01T10:01:00.000Z 121.57 2026-04-01T10:01:05.000Z 122.02 2026-04-01T10:01:10.000Z 122.12 2026-04-01T10:01:15.000Z 122.25 2026-04-01T10:01:20.000Z 122.23 2026-04-01T10:01:25.000Z 122.34 2026-04-01T10:01:30.000Z 122.66 2026-04-01T10:01:35.000Z 122.64 2026-04-01T10:01:40.000Z 122.75 2026-04-01T10:01:45.000Z 122.67 2026-04-01T10:01:50.000Z 122.89 2026-04-01T10:01:55.000Z 123.10 2026-04-01T10:02:00.000Z 123.13 2026-04-01T10:02:05.000Z 123.12 2026-04-01T10:02:10.000Z 123.08 2026-04-01T10:02:15.000Z 123.05 2026-04-01T10:02:20.000Z 123.02 2026-04-01T10:02:25.000Z 122.87 2026-04-01T10:02:30.000Z 122.72 2026-04-01T10:02:35.000Z 122.74 2026-04-01T10:02:40.000Z 123.13 2026-04-01T10:02:45.000Z 123.28 2026-04-01T10:02:50.000Z 123.52 2026-04-01T10:02:55.000Z 123.80 2026-04-01T10:03:00.000Z 123.98 2026-04-01T10:03:05.000Z 124.29 2026-04-01T10:03:10.000Z 124.48 2026-04-01T10:03:15.000Z 124.74 2026-04-01T10:03:20.000Z 125.35 2026-04-01T10:03:25.000Z 125.95 2026-04-01T10:03:30.000Z 126.38 2026-04-01T10:03:35.000Z 127.10 2026-04-01T10:03:41.000Z 127.59 2026-04-01T10:03:47.000Z 127.74 2026-04-01T10:03:53.000Z 127.89 2026-04-01T10:03:58.000Z 128.36 2026-04-01T10:04:03.000Z 128.63 2026-04-01T10:04:09.000Z 128.75 2026-04-01T10:04:15.000Z 129.13 2026-04-01T10:04:20.000Z 129.69 2026-04-01T10:04:26.000Z 130.30 2026-04-01T10:04:32.000Z 130.76 2026-04-01T10:04:38.000Z 131.06 2026-04-01T10:04:44.000Z 131.19 2026-04-01T10:04:50.000Z 131.59 2026-04-01T10:04:56.000Z 131.93 2026-04-01T10:05:02.000Z 132.21 2026-04-01T10:05:08.000Z 132.85 2026-04-01T10:05:14.000Z 133.61 2026-04-01T10:05:20.000Z 134.28 2026-04-01T10:05:26.000Z 134.60 2026-04-01T10:05:32.000Z 134.97 2026-04-01T10:05:38.000Z 135.38 2026-04-01T10:05:44.000Z 136.08 2026-04-01T10:05:50.000Z 136.62 2026-04-01T10:05:56.000Z 137.13 2026-04-01T10:06:02.000Z 137.56 2026-04-01T10:06:08.000Z 138.26 2026-04-01T10:06:14.000Z 138.69 2026-04-01T10:06:20.000Z 139.19 2026-04-01T10:06:26.000Z 139.59 2026-04-01T10:06:32.000Z 139.93 2026-04-01T10:06:38.000Z 140.50 2026-04-01T10:06:44.000Z 140.94 2026-04-01T10:06:50.000Z 141.33 2026-04-01T10:06:56.000Z 141.72 2026-04-01T10:07:02.000Z 142.17 2026-04-01T10:07:08.000Z 142.39 2026-04-01T10:07:14.000Z 142.43 2026-04-01T10:07:20.000Z 142.65 2026-04-01T10:07:26.000Z 142.97 2026-04-01T10:07:31.000Z 143.17 2026-04-01T10:07:36.000Z 143.27 2026-04-01T10:07:41.000Z 143.46 2026-04-01T10:07:46.000Z 144.18 2026-04-01T10:07:51.000Z 144.65 2026-04-01T10:07:57.000Z 145.13 2026-04-01T10:08:03.000Z 145.27 2026-04-01T10:08:08.000Z 145.52 2026-04-01T10:08:13.000Z 145.43 2026-04-01T10:08:18.000Z 145.67 2026-04-01T10:08:23.000Z 145.95 2026-04-01T10:08:28.000Z 146.09 2026-04-01T10:08:33.000Z 146.22 2026-04-01T10:08:38.000Z 146.08 2026-04-01T10:08:43.000Z 146.33 2026-04-01T10:08:48.000Z 146.92 2026-04-01T10:08:53.000Z 147.38 2026-04-01T10:08:58.000Z 147.52 2026-04-01T10:09:03.000Z 147.87 2026-04-01T10:09:08.000Z 148.31 2026-04-01T10:09:14.000Z 148.49 2026-04-01T10:09:19.000Z 148.60 2026-04-01T10:09:24.000Z 148.63 2026-04-01T10:09:29.000Z 148.92 2026-04-01T10:09:34.000Z 149.07 2026-04-01T10:09:39.000Z 149.20 2026-04-01T10:09:44.000Z 149.47 2026-04-01T10:09:49.000Z 149.49 2026-04-01T10:09:54.000Z 149.66 2026-04-01T10:09:59.000Z 149.74 2026-04-01T10:10:04.000Z 149.74 2026-04-01T10:10:09.000Z 149.84 2026-04-01T10:10:14.000Z 149.85 2026-04-01T10:10:19.000Z 150.05 2026-04-01T10:10:24.000Z 150.23 2026-04-01T10:10:29.000Z 150.34 2026-04-01T10:10:34.000Z 150.58 2026-04-01T10:10:39.000Z 150.53 2026-04-01T10:10:44.000Z 150.61 2026-04-01T10:10:49.000Z 150.77 2026-04-01T10:10:54.000Z 151.07 2026-04-01T10:11:00.000Z 151.26 2026-04-01T10:11:05.000Z 151.83 2026-04-01T10:11:11.000Z 151.99 2026-04-01T10:11:16.000Z 152.29 2026-04-01T10:11:21.000Z 152.14 2026-04-01T10:11:26.000Z 152.35 2026-04-01T10:11:31.000Z 152.41 2026-04-01T10:11:36.000Z 152.32 2026-04-01T10:11:41.000Z 152.49 2026-04-01T10:11:46.000Z 152.62 2026-04-01T10:11:51.000Z 153.00 2026-04-01T10:11:56.000Z 153.35 2026-04-01T10:12:01.000Z 153.44 2026-04-01T10:12:06.000Z 153.54 2026-04-01T10:12:11.000Z 154.00 2026-04-01T10:12:17.000Z 154.02 2026-04-01T10:12:22.000Z 154.03 2026-04-01T10:12:27.000Z 154.11 2026-04-01T10:12:32.000Z 154.21 2026-04-01T10:12:37.000Z 154.21 2026-04-01T10:12:42.000Z 153.43 2026-04-01T10:12:46.000Z 153.29 2026-04-01T10:12:50.000Z 153.21 2026-04-01T10:12:54.000Z 153.15 2026-04-01T10:12:58.000Z 153.05 2026-04-01T10:13:02.000Z 152.76 2026-04-01T10:13:06.000Z 152.73 2026-04-01T10:13:10.000Z 152.94 2026-04-01T10:13:14.000Z 153.18 2026-04-01T10:13:19.000Z 153.35 2026-04-01T10:13:24.000Z 152.78 2026-04-01T10:13:29.000Z 152.57 2026-04-01T10:13:33.000Z 152.30 2026-04-01T10:13:37.000Z 151.85 2026-04-01T10:13:41.000Z 151.62 2026-04-01T10:13:45.000Z 151.66 2026-04-01T10:13:49.000Z 151.68 2026-04-01T10:13:53.000Z 151.17 2026-04-01T10:13:57.000Z 150.67 2026-04-01T10:14:01.000Z 150.33 2026-04-01T10:14:05.000Z 149.91 2026-04-01T10:14:09.000Z 149.61 2026-04-01T10:14:13.000Z 149.55 2026-04-01T10:14:17.000Z 148.85 2026-04-01T10:14:21.000Z 149.00 2026-04-01T10:14:25.000Z 149.20 2026-04-01T10:14:30.000Z 149.32 2026-04-01T10:14:35.000Z 149.31 2026-04-01T10:14:40.000Z 149.98 2026-04-01T10:14:45.000Z 150.61 2026-04-01T10:14:51.000Z 151.11 2026-04-01T10:14:57.000Z 151.71 2026-04-01T10:15:03.000Z 152.01 2026-04-01T10:15:09.000Z 152.47 2026-04-01T10:15:15.000Z 152.52 2026-04-01T10:15:21.000Z 152.95 2026-04-01T10:15:27.000Z 153.28 2026-04-01T10:15:33.000Z 153.50 2026-04-01T10:15:39.000Z 154.03 2026-04-01T10:15:46.000Z 153.77 2026-04-01T10:15:53.000Z 153.78 2026-04-01T10:16:01.000Z 154.47 2026-04-01T10:16:07.000Z 156.37 2026-04-01T10:16:19.000Z 156.97 2026-04-01T10:16:26.000Z 157.69 2026-04-01T10:16:32.000Z 157.93 2026-04-01T10:16:38.000Z 158.46 2026-04-01T10:16:44.000Z 158.88 2026-04-01T10:16:50.000Z 159.74 2026-04-01T10:16:56.000Z 160.29 2026-04-01T10:17:02.000Z 160.73 2026-04-01T10:17:08.000Z 161.18 2026-04-01T10:17:14.000Z 161.59 2026-04-01T10:17:20.000Z 161.60 2026-04-01T10:17:26.000Z 161.75 2026-04-01T10:17:32.000Z 161.84 2026-04-01T10:17:37.000Z 161.85 2026-04-01T10:17:42.000Z 162.28 2026-04-01T10:17:48.000Z 162.47 2026-04-01T10:17:54.000Z 162.65 2026-04-01T10:18:00.000Z 162.87 2026-04-01T10:18:06.000Z 163.17 2026-04-01T10:18:12.000Z 163.58 2026-04-01T10:18:17.000Z 163.74 2026-04-01T10:18:22.000Z 163.76 2026-04-01T10:18:27.000Z 164.14 2026-04-01T10:18:32.000Z 164.35 2026-04-01T10:18:38.000Z 164.57 2026-04-01T10:18:43.000Z 164.98 2026-04-01T10:18:49.000Z 165.16 2026-04-01T10:18:55.000Z 165.24 2026-04-01T10:19:04.000Z 164.98 2026-04-01T10:19:10.000Z 164.66 2026-04-01T10:19:16.000Z 164.73 2026-04-01T10:19:22.000Z 165.13 2026-04-01T10:19:29.000Z 165.53 2026-04-01T10:19:36.000Z 165.88 2026-04-01T10:19:42.000Z 165.84 2026-04-01T10:19:48.000Z 165.65 2026-04-01T10:19:54.000Z 165.86 2026-04-01T10:20:00.000Z 166.69 2026-04-01T10:20:07.000Z 167.15 2026-04-01T10:20:14.000Z 167.25 2026-04-01T10:20:20.000Z 166.92 2026-04-01T10:20:26.000Z 166.98 2026-04-01T10:20:31.000Z 167.01 2026-04-01T10:20:36.000Z 166.80 2026-04-01T10:20:41.000Z 166.44 2026-04-01T10:20:45.000Z 165.97 2026-04-01T10:20:49.000Z 166.10 2026-04-01T10:20:53.000Z 165.82 2026-04-01T10:20:57.000Z 165.57 2026-04-01T10:21:01.000Z 165.35 2026-04-01T10:21:05.000Z 165.52 2026-04-01T10:21:09.000Z 165.39 2026-04-01T10:21:13.000Z 165.56 2026-04-01T10:21:17.000Z 165.80 2026-04-01T10:21:21.000Z 165.71 2026-04-01T10:21:25.000Z 165.51 2026-04-01T10:21:30.000Z 166.08 2026-04-01T10:21:35.000Z 166.16 2026-04-01T10:21:40.000Z 166.45 2026-04-01T10:21:45.000Z 166.61 2026-04-01T10:21:50.000Z 166.58 2026-04-01T10:21:55.000Z 166.75 2026-04-01T10:22:00.000Z 166.66 2026-04-01T10:22:05.000Z 166.36 2026-04-01T10:22:10.000Z 166.22 2026-04-01T10:22:15.000Z 166.35 2026-04-01T10:22:20.000Z 166.43 2026-04-01T10:22:25.000Z 166.44 2026-04-01T10:22:30.000Z 166.26 2026-04-01T10:22:34.000Z 166.27 2026-04-01T10:22:39.000Z 166.29 2026-04-01T10:22:44.000Z 166.58 2026-04-01T10:22:49.000Z 166.49 2026-04-01T10:22:53.000Z 166.21 2026-04-01T10:22:57.000Z 166.44 2026-04-01T10:23:01.000Z 166.45 2026-04-01T10:23:05.000Z 166.83 2026-04-01T10:23:09.000Z 166.80 2026-04-01T10:23:13.000Z 166.91 2026-04-01T10:23:17.000Z 167.05 2026-04-01T10:23:21.000Z 166.99 2026-04-01T10:23:26.000Z 167.30 2026-04-01T10:23:31.000Z 167.62 2026-04-01T10:23:36.000Z 167.86 2026-04-01T10:23:40.000Z 167.83 2026-04-01T10:23:44.000Z 168.22 2026-04-01T10:23:48.000Z 168.18 2026-04-01T10:23:52.000Z 168.38 2026-04-01T10:23:56.000Z 168.65 2026-04-01T10:24:00.000Z 168.64 2026-04-01T10:24:04.000Z 168.54 2026-04-01T10:24:08.000Z 168.67 2026-04-01T10:24:12.000Z 168.71 2026-04-01T10:24:16.000Z 169.05 2026-04-01T10:24:21.000Z 169.15 2026-04-01T10:24:26.000Z 169.25 2026-04-01T10:24:30.000Z 169.42 2026-04-01T10:24:34.000Z 169.35 2026-04-01T10:24:39.000Z 169.54 2026-04-01T10:24:43.000Z 170.00 2026-04-01T10:24:47.000Z 170.15 2026-04-01T10:24:51.000Z 170.54 2026-04-01T10:24:55.000Z 171.09 2026-04-01T10:24:59.000Z 171.23 2026-04-01T10:25:03.000Z 171.59 2026-04-01T10:25:07.000Z 171.85 2026-04-01T10:25:12.000Z 172.19 2026-04-01T10:25:17.000Z 172.01 2026-04-01T10:25:22.000Z 172.36 2026-04-01T10:25:27.000Z 172.30 2026-04-01T10:25:32.000Z 172.80 2026-04-01T10:25:37.000Z 172.54 2026-04-01T10:25:42.000Z 172.58 2026-04-01T10:25:47.000Z 172.60 2026-04-01T10:25:52.000Z 172.59 2026-04-01T10:25:57.000Z 172.58 2026-04-01T10:26:01.000Z 172.54 2026-04-01T10:26:05.000Z 172.38 2026-04-01T10:26:09.000Z 172.37 2026-04-01T10:26:13.000Z 172.60 2026-04-01T10:26:17.000Z 172.57 2026-04-01T10:26:21.000Z 172.60 2026-04-01T10:26:25.000Z 172.59 2026-04-01T10:26:29.000Z 172.59 2026-04-01T10:26:33.000Z 172.77 2026-04-01T10:26:38.000Z 172.75 2026-04-01T10:26:43.000Z 172.76 2026-04-01T10:26:48.000Z 172.80 2026-04-01T10:26:53.000Z 172.85 2026-04-01T10:26:57.000Z 172.80 2026-04-01T10:27:01.000Z 172.65 2026-04-01T10:27:06.000Z 173.18 2026-04-01T10:27:11.000Z 173.33 2026-04-01T10:27:16.000Z 173.62 2026-04-01T10:27:21.000Z 173.57 2026-04-01T10:27:26.000Z 173.74 2026-04-01T10:27:31.000Z 173.93 2026-04-01T10:27:36.000Z 174.17 2026-04-01T10:27:41.000Z 174.29 2026-04-01T10:27:46.000Z 174.37 2026-04-01T10:27:51.000Z 174.50 2026-04-01T10:27:56.000Z 174.39 2026-04-01T10:28:01.000Z 174.39 2026-04-01T10:28:06.000Z 174.66 2026-04-01T10:28:11.000Z 174.60 2026-04-01T10:28:15.000Z 174.64 2026-04-01T10:28:19.000Z 174.61 2026-04-01T10:28:23.000Z 174.57 2026-04-01T10:28:27.000Z 174.59 2026-04-01T10:28:31.000Z 174.67 2026-04-01T10:28:35.000Z 174.82 2026-04-01T10:28:39.000Z 174.86 2026-04-01T10:28:43.000Z 174.81 2026-04-01T10:28:47.000Z 174.74 2026-04-01T10:28:51.000Z 174.71 2026-04-01T10:28:55.000Z 174.90 2026-04-01T10:28:59.000Z 175.10 2026-04-01T10:29:03.000Z 175.21 2026-04-01T10:29:07.000Z 175.22 2026-04-01T10:29:11.000Z 175.33 2026-04-01T10:29:15.000Z 175.30 2026-04-01T10:29:19.000Z 175.23 2026-04-01T10:29:23.000Z 175.27 2026-04-01T10:29:27.000Z 174.92 2026-04-01T10:29:31.000Z 175.30 2026-04-01T10:29:35.000Z 175.57 2026-04-01T10:29:39.000Z 175.78 2026-04-01T10:29:43.000Z 175.85 2026-04-01T10:29:47.000Z 175.90 2026-04-01T10:29:50.000Z 176.01 2026-04-01T10:29:53.000Z 175.96 2026-04-01T10:29:57.000Z 176.29 2026-04-01T10:30:01.000Z 176.37 2026-04-01T10:30:05.000Z 176.55 2026-04-01T10:30:09.000Z 176.40 2026-04-01T10:30:13.000Z 176.56 2026-04-01T10:30:17.000Z 176.71 2026-04-01T10:30:21.000Z 176.84 2026-04-01T10:30:25.000Z 176.93 2026-04-01T10:30:29.000Z 176.73 2026-04-01T10:30:33.000Z 176.84 2026-04-01T10:30:37.000Z 176.63 2026-04-01T10:30:41.000Z 176.74 2026-04-01T10:30:45.000Z 177.02 2026-04-01T10:30:49.000Z 177.10 2026-04-01T10:30:53.000Z 177.06 2026-04-01T10:30:57.000Z 177.05 2026-04-01T10:31:01.000Z 177.18 2026-04-01T10:31:06.000Z 177.13 2026-04-01T10:31:11.000Z 177.12 2026-04-01T10:31:15.000Z 176.94 2026-04-01T10:31:20.000Z 176.92 2026-04-01T10:31:25.000Z 176.99 2026-04-01T10:31:30.000Z 177.48 2026-04-01T10:31:35.000Z 177.54 2026-04-01T10:31:40.000Z 177.41 2026-04-01T10:31:45.000Z 177.71 2026-04-01T10:31:50.000Z 177.75 2026-04-01T10:31:55.000Z 177.87 2026-04-01T10:32:00.000Z 177.96 2026-04-01T10:32:05.000Z 178.17 2026-04-01T10:32:10.000Z 178.40 2026-04-01T10:32:15.000Z 178.45 2026-04-01T10:32:20.000Z 178.45 2026-04-01T10:32:25.000Z 178.53 2026-04-01T10:32:30.000Z 178.34 2026-04-01T10:32:35.000Z 178.32 2026-04-01T10:32:40.000Z 178.29 2026-04-01T10:32:45.000Z 178.32 2026-04-01T10:32:50.000Z 178.43 2026-04-01T10:32:55.000Z 178.55 2026-04-01T10:33:00.000Z 178.75 2026-04-01T10:33:05.000Z 179.27 2026-04-01T10:33:11.000Z 179.28 2026-04-01T10:33:16.000Z 179.41 2026-04-01T10:33:21.000Z 179.85 2026-04-01T10:33:26.000Z 180.36 2026-04-01T10:33:32.000Z 180.99 2026-04-01T10:33:38.000Z 181.84 2026-04-01T10:33:44.000Z 182.65 2026-04-01T10:33:50.000Z 183.07 2026-04-01T10:33:57.000Z 182.50 2026-04-01T10:34:02.000Z 181.41 2026-04-01T10:34:06.000Z 180.26 2026-04-01T10:34:09.000Z 179.41 2026-04-01T10:34:12.000Z 179.33 2026-04-01T10:34:15.000Z 179.49 2026-04-01T10:34:19.000Z 179.53 2026-04-01T10:34:23.000Z 179.40 2026-04-01T10:34:27.000Z 179.36 2026-04-01T10:34:31.000Z 179.15 2026-04-01T10:34:35.000Z 179.01 2026-04-01T10:34:39.000Z 178.82 2026-04-01T10:34:43.000Z 178.82 2026-04-01T10:34:47.000Z 178.70 2026-04-01T10:34:51.000Z 178.32 2026-04-01T10:34:55.000Z 178.12 2026-04-01T10:34:59.000Z 177.55 2026-04-01T10:35:03.000Z 177.26 2026-04-01T10:35:07.000Z 177.42 2026-04-01T10:35:11.000Z 177.44 2026-04-01T10:35:15.000Z 177.39 2026-04-01T10:35:19.000Z 177.15 2026-04-01T10:35:23.000Z 177.50 2026-04-01T10:35:27.000Z 177.59 2026-04-01T10:35:31.000Z 177.60 2026-04-01T10:35:35.000Z 177.51 2026-04-01T10:35:39.000Z 177.46 2026-04-01T10:35:43.000Z 177.64 2026-04-01T10:35:47.000Z 177.93 2026-04-01T10:35:51.000Z 178.02 2026-04-01T10:35:55.000Z 177.98 2026-04-01T10:35:59.000Z 178.10 2026-04-01T10:36:03.000Z 178.13 2026-04-01T10:36:07.000Z 178.19 2026-04-01T10:36:11.000Z 178.06 2026-04-01T10:36:15.000Z 177.90 2026-04-01T10:36:19.000Z 177.89 2026-04-01T10:36:23.000Z 177.72 2026-04-01T10:36:27.000Z 177.77 2026-04-01T10:36:31.000Z 177.74 2026-04-01T10:36:35.000Z 177.54 2026-04-01T10:36:39.000Z 177.73 2026-04-01T10:36:43.000Z 177.56 2026-04-01T10:36:47.000Z 177.30 2026-04-01T10:36:51.000Z 177.13 2026-04-01T10:36:55.000Z 177.11 2026-04-01T10:36:59.000Z 177.26 2026-04-01T10:37:03.000Z 177.22 2026-04-01T10:37:07.000Z 177.56 2026-04-01T10:37:11.000Z 177.28 2026-04-01T10:37:15.000Z 177.15 2026-04-01T10:37:19.000Z 177.18 2026-04-01T10:37:23.000Z 177.07 2026-04-01T10:37:27.000Z 176.77 2026-04-01T10:37:31.000Z 176.71 2026-04-01T10:37:35.000Z 176.22 2026-04-01T10:37:39.000Z 176.26 2026-04-01T10:37:43.000Z 176.39 2026-04-01T10:37:47.000Z 176.40 2026-04-01T10:37:51.000Z 176.16 2026-04-01T10:37:55.000Z 176.19 2026-04-01T10:37:59.000Z 176.23 2026-04-01T10:38:03.000Z 176.17 2026-04-01T10:38:07.000Z 176.29 2026-04-01T10:38:11.000Z 176.32 2026-04-01T10:38:15.000Z 176.29 2026-04-01T10:38:19.000Z 176.33 2026-04-01T10:38:23.000Z 176.40 2026-04-01T10:38:27.000Z 176.44 2026-04-01T10:38:31.000Z 176.39 2026-04-01T10:38:35.000Z 176.45 2026-04-01T10:38:39.000Z 176.54 2026-04-01T10:38:43.000Z 176.60 2026-04-01T10:38:47.000Z 176.63 2026-04-01T10:38:51.000Z 176.75 2026-04-01T10:38:55.000Z 176.77 2026-04-01T10:38:59.000Z 176.78 2026-04-01T10:39:03.000Z 177.17 2026-04-01T10:39:08.000Z 177.35 2026-04-01T10:39:13.000Z 177.46 2026-04-01T10:39:17.000Z 177.60 2026-04-01T10:39:21.000Z 177.53 2026-04-01T10:39:25.000Z 177.84 2026-04-01T10:39:30.000Z 178.08 2026-04-01T10:39:35.000Z 178.36 2026-04-01T10:39:40.000Z 178.51 2026-04-01T10:39:45.000Z 178.87 2026-04-01T10:39:50.000Z 179.57 2026-04-01T10:39:55.000Z 179.91 2026-04-01T10:40:00.000Z 180.05 2026-04-01T10:40:05.000Z 180.43 2026-04-01T10:40:10.000Z 180.67 2026-04-01T10:40:15.000Z 181.02 2026-04-01T10:40:20.000Z 181.23 2026-04-01T10:40:25.000Z 181.32 2026-04-01T10:40:30.000Z 181.71 2026-04-01T10:40:35.000Z 182.02 2026-04-01T10:40:40.000Z 182.30 2026-04-01T10:40:45.000Z 182.37 2026-04-01T10:40:50.000Z 182.56 2026-04-01T10:40:55.000Z 182.70 2026-04-01T10:41:00.000Z 182.92 2026-04-01T10:41:05.000Z 183.14 2026-04-01T10:41:10.000Z 183.48 2026-04-01T10:41:15.000Z 183.70 2026-04-01T10:41:20.000Z 184.06 2026-04-01T10:41:25.000Z 184.18 2026-04-01T10:41:29.000Z 184.55 2026-04-01T10:41:33.000Z 184.39 2026-04-01T10:41:37.000Z 184.64 2026-04-01T10:41:41.000Z 184.77 2026-04-01T10:41:45.000Z 184.95 2026-04-01T10:41:49.000Z 184.79 2026-04-01T10:41:53.000Z 185.09 2026-04-01T10:41:57.000Z 185.13 2026-04-01T10:42:01.000Z 184.93 2026-04-01T10:42:05.000Z 185.11 2026-04-01T10:42:09.000Z 185.23 2026-04-01T10:42:13.000Z 185.48 2026-04-01T10:42:17.000Z 185.72 2026-04-01T10:42:21.000Z 185.99 2026-04-01T10:42:26.000Z 185.53 2026-04-01T10:42:36.000Z 185.48 2026-04-01T10:42:45.000Z 185.63 2026-04-01T10:42:50.000Z 185.80 2026-04-01T10:42:55.000Z 185.94 2026-04-01T10:43:00.000Z 185.83 2026-04-01T10:43:05.000Z 185.52 2026-04-01T10:43:10.000Z 185.29 2026-04-01T10:43:14.000Z 185.33 2026-04-01T10:43:18.000Z 185.36 2026-04-01T10:43:22.000Z 185.52 2026-04-01T10:43:26.000Z 185.47 2026-04-01T10:43:31.000Z 185.16 2026-04-01T10:43:36.000Z 184.96 2026-04-01T10:43:40.000Z 185.46 2026-04-01T10:43:45.000Z 185.40 2026-04-01T10:43:50.000Z 185.52 2026-04-01T10:43:55.000Z 185.57 2026-04-01T10:44:00.000Z 185.36 2026-04-01T10:44:05.000Z 185.46 2026-04-01T10:44:10.000Z 185.71 2026-04-01T10:44:15.000Z 185.71 2026-04-01T10:44:20.000Z 185.72 2026-04-01T10:44:25.000Z 186.30 2026-04-01T10:44:31.000Z 186.31 2026-04-01T10:44:39.000Z 185.74 2026-04-01T10:44:45.000Z 185.37 2026-04-01T10:44:50.000Z 185.38 2026-04-01T10:44:55.000Z 185.54 2026-04-01T10:45:00.000Z 185.47 2026-04-01T10:45:05.000Z 185.45 2026-04-01T10:45:10.000Z 185.34 2026-04-01T10:45:15.000Z 185.27 2026-04-01T10:45:20.000Z 185.21 2026-04-01T10:45:25.000Z 185.08 2026-04-01T10:45:29.000Z 185.08 2026-04-01T10:45:33.000Z 184.85 2026-04-01T10:45:37.000Z 184.88 2026-04-01T10:45:41.000Z 184.95 2026-04-01T10:45:45.000Z 184.62 2026-04-01T10:45:49.000Z 184.29 2026-04-01T10:45:53.000Z 183.70 2026-04-01T10:45:57.000Z 183.46 2026-04-01T10:46:01.000Z 183.47 2026-04-01T10:46:05.000Z 183.16 2026-04-01T10:46:09.000Z 183.24 2026-04-01T10:46:13.000Z 183.07 2026-04-01T10:46:17.000Z 183.15 2026-04-01T10:46:21.000Z 183.14 2026-04-01T10:46:25.000Z 183.00 2026-04-01T10:46:29.000Z 182.64 2026-04-01T10:46:33.000Z 182.25 2026-04-01T10:46:37.000Z 182.21 2026-04-01T10:46:41.000Z 182.13 2026-04-01T10:46:46.000Z 182.19 2026-04-01T10:46:51.000Z 182.20 2026-04-01T10:46:56.000Z 182.24 2026-04-01T10:47:01.000Z 182.10 2026-04-01T10:47:06.000Z 182.39 2026-04-01T10:47:11.000Z 182.42 2026-04-01T10:47:15.000Z 182.48 2026-04-01T10:47:19.000Z 182.17 2026-04-01T10:47:23.000Z 181.94 2026-04-01T10:47:27.000Z 182.02 2026-04-01T10:47:31.000Z 182.28 2026-04-01T10:47:35.000Z 182.36 2026-04-01T10:47:40.000Z 182.47 2026-04-01T10:47:45.000Z 182.45 2026-04-01T10:47:49.000Z 182.65 2026-04-01T10:47:53.000Z 182.66 2026-04-01T10:47:57.000Z 182.78 2026-04-01T10:48:01.000Z 182.59 2026-04-01T10:48:05.000Z 182.38 2026-04-01T10:48:09.000Z 182.24 2026-04-01T10:48:13.000Z 182.23 2026-04-01T10:48:17.000Z 182.21 2026-04-01T10:48:21.000Z 182.14 2026-04-01T10:48:25.000Z 182.29 2026-04-01T10:48:29.000Z 182.16 2026-04-01T10:48:33.000Z 181.95 2026-04-01T10:48:37.000Z 181.89 2026-04-01T10:48:42.000Z 181.88 2026-04-01T10:48:47.000Z 181.68 2026-04-01T10:48:52.000Z 181.58 2026-04-01T10:48:57.000Z 181.53 2026-04-01T10:49:02.000Z 181.48 2026-04-01T10:49:07.000Z 181.57 2026-04-01T10:49:12.000Z 181.43 2026-04-01T10:49:17.000Z 181.60 2026-04-01T10:49:22.000Z 181.59 2026-04-01T10:49:27.000Z 181.67 2026-04-01T10:49:32.000Z 181.68 2026-04-01T10:49:37.000Z 181.65 2026-04-01T10:49:42.000Z 181.53 2026-04-01T10:49:47.000Z 181.42 2026-04-01T10:49:52.000Z 181.39 2026-04-01T10:49:56.000Z 181.25 2026-04-01T10:50:00.000Z 181.06 2026-04-01T10:50:04.000Z 181.09 2026-04-01T10:50:08.000Z 181.20 2026-04-01T10:50:12.000Z 181.27 2026-04-01T10:50:16.000Z 181.31 2026-04-01T10:50:20.000Z 181.33 2026-04-01T10:50:24.000Z 181.35 2026-04-01T10:50:28.000Z 181.40 2026-04-01T10:50:32.000Z 181.50 2026-04-01T10:50:36.000Z 181.34 2026-04-01T10:50:40.000Z 181.36 2026-04-01T10:50:44.000Z 181.35 2026-04-01T10:50:48.000Z 181.35 2026-04-01T10:50:52.000Z 181.22 2026-04-01T10:50:56.000Z 181.28 2026-04-01T10:51:00.000Z 181.44 2026-04-01T10:51:04.000Z 181.34 2026-04-01T10:51:08.000Z 181.28 2026-04-01T10:51:12.000Z 181.39 2026-04-01T10:51:16.000Z 181.43 2026-04-01T10:51:20.000Z 181.52 2026-04-01T10:51:24.000Z 181.53 2026-04-01T10:51:28.000Z 181.39 2026-04-01T10:51:32.000Z 181.24 2026-04-01T10:51:36.000Z 181.09 2026-04-01T10:51:41.000Z 181.10 2026-04-01T10:51:45.000Z 180.99 2026-04-01T10:51:50.000Z 181.23 2026-04-01T10:51:55.000Z 181.07 2026-04-01T10:52:00.000Z 181.38 2026-04-01T10:52:05.000Z 181.42 2026-04-01T10:52:10.000Z 181.51 2026-04-01T10:52:15.000Z 181.78 2026-04-01T10:52:20.000Z 181.71 2026-04-01T10:52:25.000Z 181.57 2026-04-01T10:52:30.000Z 181.53 2026-04-01T10:52:35.000Z 181.29 2026-04-01T10:52:40.000Z 181.45 2026-04-01T10:52:45.000Z 181.38 2026-04-01T10:52:50.000Z 181.08 2026-04-01T10:52:55.000Z 180.91 2026-04-01T10:52:59.000Z 180.73 2026-04-01T10:53:03.000Z 180.61 2026-04-01T10:53:07.000Z 180.43 2026-04-01T10:53:11.000Z 180.37 2026-04-01T10:53:15.000Z 180.37 2026-04-01T10:53:19.000Z 180.49 2026-04-01T10:53:23.000Z 180.48 2026-04-01T10:53:27.000Z 180.42 2026-04-01T10:53:31.000Z 180.18 2026-04-01T10:53:35.000Z 179.91 2026-04-01T10:53:39.000Z 179.56 2026-04-01T10:53:43.000Z 179.43 2026-04-01T10:53:47.000Z 179.36 2026-04-01T10:53:51.000Z 179.15 2026-04-01T10:53:55.000Z 179.26 2026-04-01T10:53:59.000Z 179.09 2026-04-01T10:54:03.000Z 178.84 2026-04-01T10:54:07.000Z 178.73 2026-04-01T10:54:12.000Z 178.50 2026-04-01T10:54:16.000Z 178.22 2026-04-01T10:54:20.000Z 178.02 2026-04-01T10:54:24.000Z 177.57 2026-04-01T10:54:28.000Z 177.18 2026-04-01T10:54:32.000Z 176.80 2026-04-01T10:54:36.000Z 176.16 2026-04-01T10:54:40.000Z 175.51 2026-04-01T10:54:44.000Z 175.19 2026-04-01T10:54:48.000Z 174.87 2026-04-01T10:54:52.000Z 174.56 2026-04-01T10:54:56.000Z 174.05 2026-04-01T10:55:00.000Z 173.44 2026-04-01T10:55:05.000Z 173.45 2026-04-01T10:55:09.000Z 173.33 2026-04-01T10:55:13.000Z 172.59 2026-04-01T10:55:17.000Z 172.34 2026-04-01T10:55:21.000Z 172.11 2026-04-01T10:55:25.000Z 171.69 2026-04-01T10:55:29.000Z 171.34 2026-04-01T10:55:33.000Z 170.81 2026-04-01T10:55:37.000Z 170.06 2026-04-01T10:55:41.000Z 169.68 2026-04-01T10:55:45.000Z 169.40 2026-04-01T10:55:49.000Z 168.93 2026-04-01T10:55:53.000Z 168.60 2026-04-01T10:55:57.000Z 168.33 2026-04-01T10:56:01.000Z 168.04 2026-04-01T10:56:05.000Z 167.99 2026-04-01T10:56:09.000Z 167.90 2026-04-01T10:56:13.000Z 167.61 2026-04-01T10:56:17.000Z 167.12 2026-04-01T10:56:21.000Z 166.91 2026-04-01T10:56:25.000Z 166.66 2026-04-01T10:56:29.000Z 166.53 2026-04-01T10:56:33.000Z 166.19 2026-04-01T10:56:37.000Z 165.76 2026-04-01T10:56:41.000Z 165.53 2026-04-01T10:56:45.000Z 165.13 2026-04-01T10:56:49.000Z 164.52 2026-04-01T10:56:53.000Z 164.01 2026-04-01T10:56:57.000Z 163.51 2026-04-01T10:57:01.000Z 162.91 2026-04-01T10:57:05.000Z 162.40 2026-04-01T10:57:09.000Z 162.13 2026-04-01T10:57:13.000Z 162.20 2026-04-01T10:57:17.000Z 161.87 2026-04-01T10:57:21.000Z 161.35 2026-04-01T10:57:25.000Z 161.51 2026-04-01T10:57:29.000Z 161.35 2026-04-01T10:57:33.000Z 161.32 2026-04-01T10:57:37.000Z 161.42 2026-04-01T10:57:41.000Z 161.20 2026-04-01T10:57:45.000Z 160.76 2026-04-01T10:57:49.000Z 160.17 2026-04-01T10:57:53.000Z 159.84 2026-04-01T10:57:57.000Z 159.38 2026-04-01T10:58:00.000Z 158.89 2026-04-01T10:58:03.000Z 158.24 2026-04-01T10:58:07.000Z 157.47 2026-04-01T10:58:11.000Z 156.47 2026-04-01T10:58:15.000Z 156.02 2026-04-01T10:58:19.000Z 156.10 2026-04-01T10:58:23.000Z 154.82 2026-04-01T10:58:30.000Z 154.94 2026-04-01T10:58:35.000Z 154.83 2026-04-01T10:58:40.000Z 154.52 2026-04-01T10:58:44.000Z 155.09 2026-04-01T10:58:48.000Z 154.99 2026-04-01T10:58:53.000Z 154.18 2026-04-01T10:58:58.000Z 153.53 2026-04-01T10:59:03.000Z 153.27 2026-04-01T10:59:07.000Z 152.67 2026-04-01T10:59:11.000Z 152.02 2026-04-01T10:59:15.000Z 151.39 2026-04-01T10:59:18.000Z 150.99 2026-04-01T10:59:22.000Z 149.85 2026-04-01T10:59:26.000Z 149.36 2026-04-01T10:59:29.000Z 150.05 2026-04-01T10:59:33.000Z 150.64 2026-04-01T10:59:37.000Z 150.42 2026-04-01T10:59:41.000Z 149.86 2026-04-01T10:59:45.000Z 149.58 2026-04-01T10:59:49.000Z 148.87 2026-04-01T10:59:53.000Z 148.15 2026-04-01T10:59:56.000Z 147.40 2026-04-01T11:00:00.000Z 146.77 2026-04-01T11:00:04.000Z 145.41 2026-04-01T11:00:08.000Z 143.88 2026-04-01T11:00:11.000Z 143.13 2026-04-01T11:00:14.000Z 143.17 2026-04-01T11:00:18.000Z 144.26 2026-04-01T11:00:23.000Z 144.72 2026-04-01T11:00:28.000Z 144.24 2026-04-01T11:00:33.000Z 143.59 2026-04-01T11:00:37.000Z 142.92 2026-04-01T11:00:41.000Z 142.00 2026-04-01T11:00:45.000Z 142.02 2026-04-01T11:00:49.000Z 142.49 2026-04-01T11:00:53.000Z 142.16 2026-04-01T11:00:57.000Z 141.13 2026-04-01T11:01:01.000Z 140.17 2026-04-01T11:01:05.000Z 140.15 2026-04-01T11:01:09.000Z 139.83 2026-04-01T11:01:13.000Z 139.15 2026-04-01T11:01:17.000Z 137.97 2026-04-01T11:01:21.000Z 138.08 2026-04-01T11:01:25.000Z 137.67 2026-04-01T11:01:29.000Z 137.71 2026-04-01T11:01:33.000Z 138.01 2026-04-01T11:01:38.000Z 138.36 2026-04-01T11:01:43.000Z 137.16 2026-04-01T11:01:48.000Z 134.80 2026-04-01T11:01:52.000Z 134.45 2026-04-01T11:01:55.000Z 134.86 2026-04-01T11:01:59.000Z 134.58 2026-04-01T11:02:03.000Z 132.17 2026-04-01T11:02:07.000Z 130.52 2026-04-01T11:02:10.000Z 131.26 2026-04-01T11:02:14.000Z 131.19 2026-04-01T11:02:18.000Z 132.04 2026-04-01T11:02:23.000Z 132.94 2026-04-01T11:02:29.000Z 132.61 2026-04-01T11:02:35.000Z 131.84 2026-04-01T11:02:40.000Z 131.33 2026-04-01T11:02:45.000Z 130.76 2026-04-01T11:02:50.000Z 130.11 2026-04-01T11:02:55.000Z 129.65 2026-04-01T11:03:00.000Z 129.48 2026-04-01T11:03:06.000Z 128.99 2026-04-01T11:03:11.000Z 128.41 2026-04-01T11:03:16.000Z 127.95 2026-04-01T11:03:21.000Z 127.75 2026-04-01T11:03:26.000Z 127.00 2026-04-01T11:03:32.000Z 126.20 2026-04-01T11:03:37.000Z 125.31 2026-04-01T11:03:41.000Z 124.85 2026-04-01T11:03:45.000Z 124.19 2026-04-01T11:03:49.000Z 123.40 2026-04-01T11:03:53.000Z 123.14 2026-04-01T11:03:57.000Z 123.02 2026-04-01T11:04:02.000Z 123.02 2026-04-01T11:04:07.000Z 123.16 2026-04-01T11:04:12.000Z 123.86 2026-04-01T11:04:18.000Z 123.52 2026-04-01T11:04:23.000Z 123.19 2026-04-01T11:04:28.000Z 122.87 2026-04-01T11:04:33.000Z 122.75 2026-04-01T11:04:38.000Z 122.73 2026-04-01T11:04:44.000Z 121.60 2026-04-01T11:04:50.000Z 120.76 2026-04-01T11:04:54.000Z 119.80 2026-04-01T11:05:00.000Z 118.93 2026-04-01T11:07:01.000Z 118.18 2026-04-01T11:07:07.000Z 116.74 2026-04-01T11:07:11.000Z 117.09 2026-04-01T11:07:16.000Z 117.40 2026-04-01T11:07:21.000Z 117.44 2026-04-01T11:07:26.000Z 117.23 2026-04-01T11:07:31.000Z 117.02 2026-04-01T11:07:36.000Z 116.67 2026-04-01T11:07:41.000Z 116.56 2026-04-01T11:07:46.000Z 116.29 2026-04-01T11:07:51.000Z 115.96 2026-04-01T11:07:56.000Z 115.77 2026-04-01T11:08:00.000Z 115.62 2026-04-01T11:08:04.000Z 115.43 2026-04-01T11:08:08.000Z 115.32 2026-04-01T11:08:12.000Z 115.13 2026-04-01T11:08:16.000Z 115.13 2026-04-01T11:08:20.000Z 114.55 2026-04-01T11:08:24.000Z 114.69 2026-04-01T11:08:29.000Z 114.62 2026-04-01T11:08:34.000Z 114.51 2026-04-01T11:08:38.000Z 113.97 2026-04-01T11:08:43.000Z 114.48 2026-04-01T11:08:48.000Z 114.34 2026-04-01T11:08:53.000Z 114.52 2026-04-01T11:08:57.000Z 114.61 2026-04-01T11:09:01.000Z 114.64 2026-04-01T11:09:05.000Z 113.95 2026-04-01T11:09:09.000Z 113.28 2026-04-01T11:09:13.000Z 113.23 2026-04-01T11:09:17.000Z 113.18 2026-04-01T11:09:22.000Z 112.87 2026-04-01T11:09:27.000Z 113.24 2026-04-01T11:09:33.000Z 111.47 2026-04-01T11:09:53.000Z 117.98 2026-04-01T12:29:21.000Z 117.03 2026-04-01T12:29:42.000Z 118.35 2026-04-01T12:29:48.000Z 118.06 2026-04-01T12:29:53.000Z 117.83 2026-04-01T12:29:58.000Z 117.01 2026-04-01T12:30:03.000Z 116.67 2026-04-01T12:30:08.000Z 116.56 2026-04-01T12:30:12.000Z 116.19 2026-04-01T12:30:16.000Z 115.34 2026-04-01T12:30:20.000Z 114.99 2026-04-01T12:30:24.000Z 114.52 2026-04-01T12:30:28.000Z 114.62 2026-04-01T12:30:32.000Z 114.12 2026-04-01T12:30:36.000Z 114.00 2026-04-01T12:30:40.000Z 114.13 2026-04-01T12:30:44.000Z 113.79 2026-04-01T12:30:48.000Z 114.01 2026-04-01T12:30:52.000Z 113.63 2026-04-01T12:30:56.000Z 113.10 2026-04-01T12:31:00.000Z 113.12 2026-04-01T12:31:04.000Z 113.03 2026-04-01T12:31:08.000Z 112.69 2026-04-01T12:31:12.000Z 112.61 2026-04-01T12:31:16.000Z 112.07 2026-04-01T12:31:20.000Z 112.20 2026-04-01T12:31:24.000Z 112.16 2026-04-01T12:31:28.000Z 111.83 2026-04-01T12:31:32.000Z 111.87 2026-04-01T12:31:36.000Z 111.99 2026-04-01T12:31:40.000Z 111.75 2026-04-01T12:31:44.000Z 111.32 2026-04-01T12:31:48.000Z 111.22 2026-04-01T12:31:52.000Z 110.75 2026-04-01T12:31:56.000Z 110.78 2026-04-01T12:32:00.000Z 110.82 2026-04-01T12:32:04.000Z 110.80 2026-04-01T12:32:08.000Z 110.43 2026-04-01T12:32:12.000Z 109.36 2026-04-01T12:32:16.000Z 109.08 2026-04-01T12:32:20.000Z 108.93 2026-04-01T12:32:24.000Z 108.47 2026-04-01T12:32:28.000Z 108.17 2026-04-01T12:32:32.000Z 108.05 2026-04-01T12:32:36.000Z 107.72 2026-04-01T12:32:40.000Z 107.52 2026-04-01T12:32:44.000Z 107.68 2026-04-01T12:32:48.000Z 107.32 2026-04-01T12:32:52.000Z 107.01 2026-04-01T12:32:56.000Z 106.83 2026-04-01T12:33:00.000Z 106.97 2026-04-01T12:33:04.000Z 106.38 2026-04-01T12:33:08.000Z 105.98 2026-04-01T12:33:12.000Z 105.61 2026-04-01T12:33:16.000Z 105.35 2026-04-01T12:33:20.000Z 104.98 2026-04-01T12:33:23.000Z 104.51 2026-04-01T12:33:26.000Z 103.81 2026-04-01T12:33:29.000Z 103.25 2026-04-01T12:33:32.000Z 102.92 2026-04-01T12:33:35.000Z 102.59 2026-04-01T12:33:38.000Z 102.39 2026-04-01T12:33:41.000Z 102.27 2026-04-01T12:33:44.000Z 101.92 2026-04-01T12:33:47.000Z 101.67 2026-04-01T12:33:50.000Z 101.16 2026-04-01T12:33:53.000Z 101.14 2026-04-01T12:33:56.000Z 101.10 2026-04-01T12:33:59.000Z 101.00 2026-04-01T12:34:02.000Z 100.89 2026-04-01T12:34:05.000Z 100.72 2026-04-01T12:34:08.000Z 100.61 2026-04-01T12:34:11.000Z 100.38 2026-04-01T12:34:14.000Z 100.12 2026-04-01T12:34:18.000Z 99.98 2026-04-01T12:34:22.000Z 99.99 2026-04-01T12:34:25.000Z 99.60 2026-04-01T12:34:28.000Z 99.58 2026-04-01T12:34:32.000Z 99.54 2026-04-01T12:34:36.000Z 99.42 2026-04-01T12:34:40.000Z 99.60 2026-04-01T12:34:44.000Z 100.30 2026-04-01T12:34:48.000Z 100.70 2026-04-01T12:34:53.000Z 100.81 2026-04-01T12:34:58.000Z 100.29 2026-04-01T12:35:02.000Z 99.26 2026-04-01T12:35:06.000Z 98.48 2026-04-01T12:35:10.000Z 98.33 2026-04-01T12:35:14.000Z 98.31 2026-04-01T12:35:18.000Z 98.43 2026-04-01T12:35:22.000Z 98.36 2026-04-01T12:35:26.000Z 98.33 2026-04-01T12:35:30.000Z 98.34 2026-04-01T12:35:34.000Z 98.56 2026-04-01T12:35:38.000Z 98.63 2026-04-01T12:35:42.000Z 98.73 2026-04-01T12:35:46.000Z 97.94 2026-04-01T12:35:50.000Z 98.06 2026-04-01T12:35:54.000Z 98.28 2026-04-01T12:35:58.000Z 98.20 2026-04-01T12:36:02.000Z 98.46 2026-04-01T12:36:06.000Z 98.04 2026-04-01T12:36:10.000Z 98.56 2026-04-01T12:36:15.000Z 99.15 2026-04-01T12:36:23.000Z 99.09 2026-04-01T12:36:30.000Z 98.91 2026-04-01T12:36:35.000Z 98.88 2026-04-01T12:36:40.000Z 99.53 2026-04-01T12:36:45.000Z 99.91 2026-04-01T12:36:50.000Z 100.15 2026-04-01T12:36:55.000Z 100.15 2026-04-01T12:37:00.000Z 100.41 2026-04-01T12:37:05.000Z 100.93 2026-04-01T12:37:10.000Z 102.49 2026-04-01T12:37:16.000Z 104.17 2026-04-01T12:37:23.000Z 105.82 2026-04-01T12:37:31.000Z 107.33 2026-04-01T12:37:39.000Z 107.81 2026-04-01T12:37:46.000Z 108.02 2026-04-01T12:37:52.000Z 107.81 2026-04-01T12:37:58.000Z 106.10 2026-04-01T12:38:02.000Z 104.35 2026-04-01T12:38:05.000Z 102.53 2026-04-01T12:38:08.000Z 102.08 2026-04-01T12:38:11.000Z 102.42 2026-04-01T12:38:14.000Z 102.74 2026-04-01T12:38:18.000Z 103.11 2026-04-01T12:38:22.000Z 103.74 2026-04-01T12:38:26.000Z 103.61 2026-04-01T12:38:30.000Z 104.17 2026-04-01T12:38:35.000Z 104.13 2026-04-01T12:38:40.000Z 104.42 2026-04-01T12:38:45.000Z 104.76 2026-04-01T12:38:50.000Z 104.94 2026-04-01T12:38:55.000Z 105.48 2026-04-01T12:39:00.000Z 105.89 2026-04-01T12:39:05.000Z 106.00 2026-04-01T12:39:10.000Z 106.35 2026-04-01T12:39:15.000Z 106.81 2026-04-01T12:39:20.000Z 107.40 2026-04-01T12:39:25.000Z 108.08 2026-04-01T12:39:30.000Z 108.64 2026-04-01T12:39:35.000Z 108.96 2026-04-01T12:39:40.000Z 109.31 2026-04-01T12:39:45.000Z 109.32 2026-04-01T12:39:50.000Z 109.51 2026-04-01T12:39:55.000Z 109.58 2026-04-01T12:40:00.000Z 109.79 2026-04-01T12:40:05.000Z 110.34 2026-04-01T12:40:10.000Z 110.43 2026-04-01T12:40:15.000Z 110.95 2026-04-01T12:40:20.000Z 111.52 2026-04-01T12:40:25.000Z 111.77 2026-04-01T12:40:30.000Z 112.15 2026-04-01T12:40:35.000Z 112.41 2026-04-01T12:40:40.000Z 112.58 2026-04-01T12:40:45.000Z 112.56 2026-04-01T12:40:50.000Z 112.94 2026-04-01T12:40:55.000Z 113.47 2026-04-01T12:41:00.000Z 113.76 2026-04-01T12:41:05.000Z 114.11 2026-04-01T12:41:10.000Z 113.99 2026-04-01T12:41:15.000Z 114.61 2026-04-01T12:41:20.000Z 114.97 2026-04-01T12:41:25.000Z 115.75 2026-04-01T12:41:30.000Z 116.04 2026-04-01T12:41:35.000Z 116.16 2026-04-01T12:41:40.000Z 116.41 2026-04-01T12:41:45.000Z 116.73 2026-04-01T12:41:50.000Z 117.03 2026-04-01T12:41:56.000Z 117.54 2026-04-01T12:42:02.000Z 119.17 2026-04-01T12:42:09.000Z 119.24 2026-04-01T12:42:15.000Z 119.58 2026-04-01T12:42:21.000Z 119.44 2026-04-01T12:42:26.000Z 120.37 2026-04-01T12:42:33.000Z 120.70 2026-04-01T12:42:39.000Z 120.72 2026-04-01T12:42:44.000Z 120.91 2026-04-01T12:42:49.000Z 121.09 2026-04-01T12:42:54.000Z 121.29 2026-04-01T12:42:59.000Z 121.63 2026-04-01T12:43:04.000Z 121.82 2026-04-01T12:43:09.000Z 121.97 2026-04-01T12:43:14.000Z 122.09 2026-04-01T12:43:19.000Z 122.34 2026-04-01T12:43:24.000Z 122.60 2026-04-01T12:43:29.000Z 123.01 2026-04-01T12:43:34.000Z 123.51 2026-04-01T12:43:39.000Z 123.74 2026-04-01T12:43:44.000Z 124.12 2026-04-01T12:43:49.000Z 124.41 2026-04-01T12:43:54.000Z 124.92 2026-04-01T12:43:59.000Z 125.31 2026-04-01T12:44:04.000Z 125.53 2026-04-01T12:44:09.000Z 125.80 2026-04-01T12:44:14.000Z 126.20 2026-04-01T12:44:19.000Z 126.44 2026-04-01T12:44:24.000Z 126.83 2026-04-01T12:44:29.000Z 126.85 2026-04-01T12:44:34.000Z 126.67 2026-04-01T12:44:39.000Z 126.53 2026-04-01T12:44:44.000Z 126.50 2026-04-01T12:44:49.000Z 126.40 2026-04-01T12:44:54.000Z 126.31 2026-04-01T12:44:59.000Z 126.14 2026-04-01T12:45:04.000Z 125.93 2026-04-01T12:45:09.000Z 125.67 2026-04-01T12:45:14.000Z 125.62 2026-04-01T12:45:19.000Z 125.57 2026-04-01T12:45:24.000Z 125.46 2026-04-01T12:45:29.000Z 125.41 2026-04-01T12:45:34.000Z 125.60 2026-04-01T12:45:39.000Z 125.52 2026-04-01T12:45:44.000Z 125.68 2026-04-01T12:45:49.000Z 125.83 2026-04-01T12:45:54.000Z 126.18 2026-04-01T12:45:59.000Z 126.59 2026-04-01T12:46:04.000Z 127.09 2026-04-01T12:46:09.000Z 127.75 2026-04-01T12:46:15.000Z 128.19 2026-04-01T12:46:21.000Z 128.65 2026-04-01T12:46:27.000Z 129.39 2026-04-01T12:46:33.000Z 130.10 2026-04-01T12:46:39.000Z 130.63 2026-04-01T12:46:45.000Z 131.18 2026-04-01T12:46:51.000Z 131.29 2026-04-01T12:46:57.000Z 131.43 2026-04-01T12:47:03.000Z 131.82 2026-04-01T12:47:09.000Z 132.23 2026-04-01T12:47:15.000Z 132.43 2026-04-01T12:47:21.000Z 132.84 2026-04-01T12:47:27.000Z 133.28 2026-04-01T12:47:33.000Z 133.63 2026-04-01T12:47:39.000Z 133.92 2026-04-01T12:47:45.000Z 134.23 2026-04-01T12:47:51.000Z 134.57 2026-04-01T12:47:57.000Z 134.84 2026-04-01T12:48:03.000Z 135.01 2026-04-01T12:48:09.000Z 135.01 2026-04-01T12:48:14.000Z 134.88 2026-04-01T12:48:19.000Z 134.84 2026-04-01T12:48:24.000Z 134.82 2026-04-01T12:48:29.000Z 134.80 2026-04-01T12:48:34.000Z 135.17 2026-04-01T12:48:39.000Z 135.63 2026-04-01T12:48:44.000Z 136.17 2026-04-01T12:48:49.000Z 136.36 2026-04-01T12:48:54.000Z 136.70 2026-04-01T12:48:59.000Z 137.06 2026-04-01T12:49:04.000Z 137.41 2026-04-01T12:49:09.000Z 138.02 2026-04-01T12:49:14.000Z 138.07 2026-04-01T12:49:19.000Z 138.34 2026-04-01T12:49:24.000Z 138.50 2026-04-01T12:49:29.000Z 138.97 2026-04-01T12:49:34.000Z 139.33 2026-04-01T12:49:39.000Z 139.77 2026-04-01T12:49:44.000Z 140.39 2026-04-01T12:49:49.000Z 140.94 2026-04-01T12:49:54.000Z 141.38 2026-04-01T12:50:00.000Z 141.81 2026-04-01T12:50:05.000Z 142.52 2026-04-01T12:50:11.000Z 143.07 2026-04-01T12:50:17.000Z 143.50 2026-04-01T12:50:23.000Z 143.66 2026-04-01T12:50:29.000Z 144.36 2026-04-01T12:50:35.000Z 144.63 2026-04-01T12:50:41.000Z 144.73 2026-04-01T12:50:46.000Z 144.99 2026-04-01T12:50:52.000Z 145.10 2026-04-01T12:50:58.000Z 145.25 2026-04-01T12:51:04.000Z 145.51 2026-04-01T12:51:10.000Z 145.19 2026-04-01T12:51:15.000Z 144.91 2026-04-01T12:51:20.000Z 144.67 2026-04-01T12:51:25.000Z 144.64 2026-04-01T12:51:30.000Z 144.78 2026-04-01T12:51:35.000Z 144.91 2026-04-01T12:51:40.000Z 144.98 2026-04-01T12:51:45.000Z 145.21 2026-04-01T12:51:50.000Z 145.78 2026-04-01T12:51:55.000Z 146.35 2026-04-01T12:52:00.000Z 146.91 2026-04-01T12:52:05.000Z 147.41 2026-04-01T12:52:10.000Z 147.81 2026-04-01T12:52:15.000Z 148.14 2026-04-01T12:52:20.000Z 148.53 2026-04-01T12:52:26.000Z 149.33 2026-04-01T12:52:32.000Z 149.81 2026-04-01T12:52:38.000Z 150.21 2026-04-01T12:52:43.000Z 150.66 2026-04-01T12:52:48.000Z 150.95 2026-04-01T12:52:53.000Z 150.99 2026-04-01T12:52:58.000Z 151.19 2026-04-01T12:53:03.000Z 151.62 2026-04-01T12:53:08.000Z 152.18 2026-04-01T12:53:14.000Z 152.50 2026-04-01T12:53:19.000Z 152.90 2026-04-01T12:53:24.000Z 153.35 2026-04-01T12:53:29.000Z 153.42 2026-04-01T12:53:34.000Z 153.62 2026-04-01T12:53:39.000Z 153.59 2026-04-01T12:53:44.000Z 153.70 2026-04-01T12:53:49.000Z 153.92 2026-04-01T12:53:54.000Z 154.19 2026-04-01T12:53:59.000Z 154.78 2026-04-01T12:54:04.000Z 155.10 2026-04-01T12:54:09.000Z 155.53 2026-04-01T12:54:14.000Z 155.72 2026-04-01T12:54:19.000Z 156.09 2026-04-01T12:54:24.000Z 156.44 2026-04-01T12:54:29.000Z 157.03 2026-04-01T12:54:34.000Z 157.57 2026-04-01T12:54:39.000Z 157.74 2026-04-01T12:54:44.000Z 158.20 2026-04-01T12:54:49.000Z 158.44 2026-04-01T12:54:54.000Z 158.37 2026-04-01T12:54:59.000Z 158.42 2026-04-01T12:55:04.000Z 158.45 2026-04-01T12:55:09.000Z 159.11 2026-04-01T12:55:14.000Z 159.49 2026-04-01T12:55:19.000Z 159.81 2026-04-01T12:55:24.000Z 160.15 2026-04-01T12:55:29.000Z 160.53 2026-04-01T12:55:34.000Z 161.04 2026-04-01T12:55:39.000Z 161.59 2026-04-01T12:55:44.000Z 162.09 2026-04-01T12:55:49.000Z 162.37 2026-04-01T12:55:54.000Z 162.69 2026-04-01T12:55:59.000Z 162.85 2026-04-01T12:56:04.000Z 163.24 2026-04-01T12:56:09.000Z 163.13 2026-04-01T12:56:14.000Z 163.47 2026-04-01T12:56:19.000Z 163.58 2026-04-01T12:56:24.000Z 163.67 2026-04-01T12:56:29.000Z 164.00 2026-04-01T12:56:34.000Z 164.22 2026-04-01T12:56:39.000Z 164.53 2026-04-01T12:56:44.000Z 164.89 2026-04-01T12:56:49.000Z 165.41 2026-04-01T12:56:54.000Z 165.67 2026-04-01T12:56:59.000Z 166.07 2026-04-01T12:57:04.000Z 166.61 2026-04-01T12:57:09.000Z 166.79 2026-04-01T12:57:14.000Z 166.94 2026-04-01T12:57:19.000Z 167.36 2026-04-01T12:57:24.000Z 167.92 2026-04-01T12:57:30.000Z 168.15 2026-04-01T12:57:35.000Z 168.51 2026-04-01T12:57:40.000Z 168.82 2026-04-01T12:57:45.000Z 169.15 2026-04-01T12:57:50.000Z 169.42 2026-04-01T12:57:55.000Z 169.83 2026-04-01T12:58:00.000Z 170.63 2026-04-01T12:58:06.000Z 171.07 2026-04-01T12:58:12.000Z 171.51 2026-04-01T12:58:18.000Z 171.79 2026-04-01T12:58:24.000Z 172.17 2026-04-01T12:58:30.000Z 172.56 2026-04-01T12:58:36.000Z 172.91 2026-04-01T12:58:42.000Z 173.28 2026-04-01T12:58:48.000Z 173.76 2026-04-01T12:58:54.000Z 174.09 2026-04-01T12:59:00.000Z 174.18 2026-04-01T12:59:06.000Z 174.36 2026-04-01T12:59:12.000Z 174.68 2026-04-01T12:59:18.000Z 174.66 2026-04-01T12:59:24.000Z 175.07 2026-04-01T12:59:30.000Z 175.52 2026-04-01T12:59:36.000Z 176.02 2026-04-01T12:59:42.000Z 176.20 2026-04-01T12:59:48.000Z 176.52 2026-04-01T12:59:54.000Z 177.00 2026-04-01T13:00:00.000Z 177.36 2026-04-01T13:00:06.000Z 177.67 2026-04-01T13:00:12.000Z 177.81 2026-04-01T13:00:18.000Z 178.12 2026-04-01T13:00:24.000Z 178.31 2026-04-01T13:00:30.000Z 178.57 2026-04-01T13:00:36.000Z 178.42 2026-04-01T13:00:41.000Z 178.23 2026-04-01T13:00:46.000Z 178.51 2026-04-01T13:00:51.000Z 178.89 2026-04-01T13:00:56.000Z 179.64 2026-04-01T13:01:02.000Z 180.22 2026-04-01T13:01:07.000Z 180.71 2026-04-01T13:01:12.000Z 181.15 2026-04-01T13:01:17.000Z 181.45 2026-04-01T13:01:22.000Z 181.47 2026-04-01T13:01:27.000Z 181.90 2026-04-01T13:01:32.000Z 182.03 2026-04-01T13:01:37.000Z 182.32 2026-04-01T13:01:42.000Z 182.47 2026-04-01T13:01:47.000Z 182.79 2026-04-01T13:01:52.000Z 183.14 2026-04-01T13:01:57.000Z 183.47 2026-04-01T13:02:03.000Z 183.59 2026-04-01T13:02:08.000Z 183.78 2026-04-01T13:02:13.000Z 184.07 2026-04-01T13:02:18.000Z 184.64 2026-04-01T13:02:24.000Z 185.07 2026-04-01T13:02:30.000Z 185.50 2026-04-01T13:02:35.000Z 185.82 2026-04-01T13:02:39.000Z 185.98 2026-04-01T13:02:43.000Z 186.32 2026-04-01T13:02:48.000Z 186.58 2026-04-01T13:02:53.000Z 187.09 2026-04-01T13:02:58.000Z 187.43 2026-04-01T13:03:03.000Z 187.73 2026-04-01T13:03:08.000Z 187.97 2026-04-01T13:03:13.000Z 188.16 2026-04-01T13:03:18.000Z 188.26 2026-04-01T13:03:23.000Z 188.30 2026-04-01T13:03:28.000Z 188.72 2026-04-01T13:03:33.000Z 188.97 2026-04-01T13:03:38.000Z 189.24 2026-04-01T13:03:43.000Z 189.53 2026-04-01T13:03:48.000Z 189.82 2026-04-01T13:03:53.000Z 190.53 2026-04-01T13:03:58.000Z 190.95 2026-04-01T13:04:03.000Z 191.80 2026-04-01T13:04:08.000Z 191.95 2026-04-01T13:04:13.000Z 192.13 2026-04-01T13:04:18.000Z 192.56 2026-04-01T13:04:23.000Z 192.36 2026-04-01T13:04:27.000Z 192.51 2026-04-01T13:04:31.000Z 192.59 2026-04-01T13:04:35.000Z 192.38 2026-04-01T13:04:40.000Z 192.04 2026-04-01T13:04:45.000Z 191.88 2026-04-01T13:04:49.000Z 191.74 2026-04-01T13:04:53.000Z 191.37 2026-04-01T13:04:57.000Z 191.25 2026-04-01T13:05:01.000Z 191.30 2026-04-01T13:05:05.000Z 191.54 2026-04-01T13:05:09.000Z 191.61 2026-04-01T13:05:13.000Z 192.05 2026-04-01T13:05:17.000Z 192.35 2026-04-01T13:05:21.000Z 192.26 2026-04-01T13:05:25.000Z 192.39 2026-04-01T13:05:29.000Z 192.35 2026-04-01T13:05:33.000Z 192.26 2026-04-01T13:05:37.000Z 192.41 2026-04-01T13:05:41.000Z 192.44 2026-04-01T13:05:45.000Z 192.30 2026-04-01T13:05:49.000Z 192.38 2026-04-01T13:05:53.000Z 192.08 2026-04-01T13:05:57.000Z 191.75 2026-04-01T13:06:01.000Z 191.90 2026-04-01T13:06:05.000Z 191.80 2026-04-01T13:06:09.000Z 191.82 2026-04-01T13:06:13.000Z 192.16 2026-04-01T13:06:17.000Z 192.31 2026-04-01T13:06:21.000Z 192.54 2026-04-01T13:06:25.000Z 193.02 2026-04-01T13:06:29.000Z 193.12 2026-04-01T13:06:34.000Z 193.30 2026-04-01T13:06:39.000Z 193.28 2026-04-01T13:06:43.000Z 193.53 2026-04-01T13:06:47.000Z 193.65 2026-04-01T13:06:51.000Z 193.90 2026-04-01T13:06:55.000Z 194.04 2026-04-01T13:06:59.000Z 194.11 2026-04-01T13:07:03.000Z 194.23 2026-04-01T13:07:08.000Z 194.45 2026-04-01T13:20:22.000Z 194.87 2026-04-01T13:20:30.000Z 195.06 2026-04-01T13:20:37.000Z 195.34 2026-04-01T13:20:44.000Z 195.86 2026-04-01T13:20:52.000Z 196.04 2026-04-01T13:21:00.000Z 195.55 2026-04-01T13:21:08.000Z 195.33 2026-04-01T13:21:18.000Z 195.95 2026-04-01T13:21:24.000Z 196.20 2026-04-01T13:21:30.000Z 196.20 2026-04-01T13:21:36.000Z 196.59 2026-04-01T13:21:42.000Z 196.05 2026-04-01T13:21:48.000Z 196.13 2026-04-01T13:21:55.000Z 195.55 2026-04-01T13:22:02.000Z 195.78 2026-04-01T13:22:08.000Z 196.07 2026-04-01T13:22:16.000Z 196.42 2026-04-01T13:22:23.000Z 196.99 2026-04-01T13:22:30.000Z 197.12 2026-04-01T13:22:37.000Z 197.46 2026-04-01T13:22:44.000Z 197.90 2026-04-01T13:24:24.000Z 197.43 2026-04-01T13:24:31.000Z 197.25 2026-04-01T13:24:37.000Z 197.32 2026-04-01T13:24:43.000Z 197.20 2026-04-01T13:24:49.000Z 198.64 2026-04-01T13:32:20.000Z 197.86 2026-04-01T13:33:22.000Z 198.08 2026-04-01T13:33:28.000Z 198.02 2026-04-01T13:33:33.000Z 197.90 2026-04-01T13:33:38.000Z 197.82 2026-04-01T13:33:43.000Z 198.01 2026-04-01T13:33:48.000Z 197.99 2026-04-01T13:33:53.000Z 198.18 2026-04-01T13:33:58.000Z 198.11 2026-04-01T13:34:03.000Z 198.09 2026-04-01T13:34:08.000Z 197.84 2026-04-01T13:34:13.000Z 197.89 2026-04-01T13:34:17.000Z 197.71 2026-04-01T13:34:22.000Z 197.49 2026-04-01T13:34:26.000Z 197.40 2026-04-01T13:34:30.000Z 197.28 2026-04-01T13:34:34.000Z 197.20 2026-04-01T13:34:38.000Z 196.97 2026-04-01T13:34:42.000Z 196.86 2026-04-01T13:34:46.000Z 196.85 2026-04-01T13:34:50.000Z 196.66 2026-04-01T13:34:54.000Z 196.71 2026-04-01T13:34:58.000Z 196.61 2026-04-01T13:35:02.000Z 196.77 2026-04-01T13:35:06.000Z 197.00 2026-04-01T13:35:10.000Z 196.79 2026-04-01T13:35:14.000Z 196.81 2026-04-01T13:35:18.000Z 196.88 2026-04-01T13:35:22.000Z 196.77 2026-04-01T13:35:26.000Z 196.67 2026-04-01T13:35:30.000Z 196.49 2026-04-01T13:35:34.000Z 196.28 2026-04-01T13:35:38.000Z 196.41 2026-04-01T13:35:42.000Z 196.11 2026-04-01T13:35:46.000Z 195.97 2026-04-01T13:35:50.000Z 196.16 2026-04-01T13:35:54.000Z 196.16 2026-04-01T13:35:58.000Z 195.77 2026-04-01T13:36:02.000Z 195.60 2026-04-01T13:36:06.000Z 195.46 2026-04-01T13:36:10.000Z 195.62 2026-04-01T13:36:14.000Z 195.70 2026-04-01T13:36:18.000Z 195.75 2026-04-01T13:36:22.000Z 195.87 2026-04-01T13:36:26.000Z 195.89 2026-04-01T13:36:30.000Z 196.13 2026-04-01T13:36:34.000Z 196.38 2026-04-01T13:36:38.000Z 196.39 2026-04-01T13:36:42.000Z 196.46 2026-04-01T13:36:46.000Z 196.48 2026-04-01T13:36:50.000Z 196.58 2026-04-01T13:36:54.000Z 196.53 2026-04-01T13:36:58.000Z 196.37 2026-04-01T13:37:02.000Z 196.28 2026-04-01T13:37:06.000Z 196.23 2026-04-01T13:37:10.000Z 196.43 2026-04-01T13:37:14.000Z 196.50 2026-04-01T13:37:18.000Z 196.60 2026-04-01T13:37:22.000Z 196.53 2026-04-01T13:37:26.000Z 196.65 2026-04-01T13:37:30.000Z 196.48 2026-04-01T13:37:34.000Z 196.28 2026-04-01T13:37:38.000Z 196.34 2026-04-01T13:37:42.000Z 196.22 2026-04-01T13:37:46.000Z 196.31 2026-04-01T13:37:50.000Z 196.35 2026-04-01T13:37:54.000Z 196.59 2026-04-01T13:37:58.000Z 196.45 2026-04-01T13:38:02.000Z 196.45 2026-04-01T13:38:06.000Z 196.44 2026-04-01T13:38:10.000Z 196.55 2026-04-01T13:38:14.000Z 196.62 2026-04-01T13:38:18.000Z 196.75 2026-04-01T13:38:22.000Z 196.25 2026-04-01T13:38:26.000Z 195.87 2026-04-01T13:38:30.000Z 195.82 2026-04-01T13:38:34.000Z 196.02 2026-04-01T13:38:38.000Z 196.06 2026-04-01T13:38:42.000Z 195.69 2026-04-01T13:38:46.000Z 195.60 2026-04-01T13:38:50.000Z 195.57 2026-04-01T13:38:54.000Z 195.62 2026-04-01T13:38:58.000Z 195.64 2026-04-01T13:39:02.000Z 195.50 2026-04-01T13:39:06.000Z 195.26 2026-04-01T13:39:10.000Z 195.12 2026-04-01T13:39:14.000Z 194.90 2026-04-01T13:39:18.000Z 194.79 2026-04-01T13:39:22.000Z 194.79 2026-04-01T13:39:26.000Z 194.63 2026-04-01T13:39:30.000Z 194.53 2026-04-01T13:39:34.000Z 194.37 2026-04-01T13:39:38.000Z 194.07 2026-04-01T13:39:42.000Z 193.92 2026-04-01T13:39:46.000Z 193.80 2026-04-01T13:39:50.000Z 193.60 2026-04-01T13:39:53.000Z 193.47 2026-04-01T13:39:56.000Z 193.18 2026-04-01T13:40:00.000Z 192.92 2026-04-01T13:40:04.000Z 192.84 2026-04-01T13:40:08.000Z 192.75 2026-04-01T13:40:12.000Z 192.71 2026-04-01T13:40:16.000Z 192.61 2026-04-01T13:40:20.000Z 192.61 2026-04-01T13:40:24.000Z 192.39 2026-04-01T13:40:28.000Z 192.35 2026-04-01T13:40:32.000Z 192.12 2026-04-01T13:40:36.000Z 191.92 2026-04-01T13:40:40.000Z 191.55 2026-04-01T13:40:44.000Z 191.29 2026-04-01T13:40:48.000Z 190.74 2026-04-01T13:40:52.000Z 190.48 2026-04-01T13:40:56.000Z 190.31 2026-04-01T13:41:00.000Z 190.14 2026-04-01T13:41:04.000Z 190.28 2026-04-01T13:41:08.000Z 189.83 2026-04-01T13:41:12.000Z 189.18 2026-04-01T13:41:16.000Z 188.91 2026-04-01T13:41:20.000Z 188.71 2026-04-01T13:41:24.000Z 188.60 2026-04-01T13:41:28.000Z 188.78 2026-04-01T13:41:32.000Z 188.98 2026-04-01T13:41:36.000Z 189.29 2026-04-01T13:41:40.000Z 189.46 2026-04-01T13:41:44.000Z 189.76 2026-04-01T13:41:49.000Z 189.90 2026-04-01T13:41:53.000Z 189.81 2026-04-01T13:41:57.000Z 190.08 2026-04-01T13:42:01.000Z 190.49 2026-04-01T13:42:05.000Z 190.63 2026-04-01T13:42:09.000Z 190.75 2026-04-01T13:42:13.000Z 190.99 2026-04-01T13:42:17.000Z 191.34 2026-04-01T13:42:22.000Z 191.67 2026-04-01T13:42:26.000Z 191.96 2026-04-01T13:42:31.000Z 191.94 2026-04-01T13:42:35.000Z 192.01 2026-04-01T13:42:39.000Z 192.00 2026-04-01T13:42:43.000Z 192.08 2026-04-01T13:42:47.000Z 192.12 2026-04-01T13:42:51.000Z 192.08 2026-04-01T13:42:55.000Z 192.10 2026-04-01T13:42:59.000Z 192.05 2026-04-01T13:43:03.000Z 191.98 2026-04-01T13:43:07.000Z 191.80 2026-04-01T13:43:11.000Z 191.95 2026-04-01T13:43:15.000Z 191.60 2026-04-01T13:43:19.000Z 191.75 2026-04-01T13:43:23.000Z 191.63 2026-04-01T13:43:27.000Z 191.55 2026-04-01T13:43:31.000Z 191.58 2026-04-01T13:43:35.000Z 191.51 2026-04-01T13:43:39.000Z 191.59 2026-04-01T13:43:43.000Z 191.56 2026-04-01T13:43:47.000Z 191.47 2026-04-01T13:43:51.000Z 191.61 2026-04-01T13:43:55.000Z 191.61 2026-04-01T13:43:59.000Z 191.63 2026-04-01T13:44:03.000Z 191.97 2026-04-01T13:44:07.000Z 192.00 2026-04-01T13:44:11.000Z 191.65 2026-04-01T13:44:15.000Z 191.46 2026-04-01T13:44:19.000Z 191.78 2026-04-01T13:44:23.000Z 191.87 2026-04-01T13:44:27.000Z 191.78 2026-04-01T13:44:31.000Z 191.95 2026-04-01T13:44:35.000Z 191.92 2026-04-01T13:44:39.000Z 191.83 2026-04-01T13:44:43.000Z 191.77 2026-04-01T13:44:47.000Z 191.72 2026-04-01T13:44:51.000Z 191.59 2026-04-01T13:44:55.000Z 191.50 2026-04-01T13:44:59.000Z 190.71 2026-04-01T13:45:03.000Z 190.67 2026-04-01T13:45:07.000Z 190.91 2026-04-01T13:45:11.000Z 191.12 2026-04-01T13:45:15.000Z 191.26 2026-04-01T13:45:19.000Z 191.37 2026-04-01T13:45:23.000Z 191.55 2026-04-01T13:45:27.000Z 191.72 2026-04-01T13:45:31.000Z 192.02 2026-04-01T13:45:35.000Z 192.14 2026-04-01T13:45:39.000Z 192.26 2026-04-01T13:45:43.000Z 192.60 2026-04-01T13:45:47.000Z 192.98 2026-04-01T13:45:51.000Z 193.30 2026-04-01T13:45:55.000Z 193.83 2026-04-01T13:45:59.000Z 194.12 2026-04-01T13:46:03.000Z 194.13 2026-04-01T13:46:07.000Z 194.27 2026-04-01T13:46:11.000Z 194.35 2026-04-01T13:46:15.000Z 194.78 2026-04-01T13:46:19.000Z 194.95 2026-04-01T13:46:23.000Z 195.20 2026-04-01T13:46:27.000Z 195.22 2026-04-01T13:46:31.000Z 195.38 2026-04-01T13:46:35.000Z 195.65 2026-04-01T13:46:39.000Z 195.93 2026-04-01T13:46:44.000Z 195.96 2026-04-01T13:46:48.000Z 195.92 2026-04-01T13:46:53.000Z 195.85 2026-04-01T13:46:57.000Z 195.72 2026-04-01T13:47:01.000Z 195.76 2026-04-01T13:47:05.000Z 195.85 2026-04-01T13:47:10.000Z 195.84 2026-04-01T13:47:15.000Z 195.68 2026-04-01T13:47:23.000Z 196.42 2026-04-01T13:51:58.000Z 196.86 2026-04-01T13:52:03.000Z 197.03 2026-04-01T13:52:08.000Z 197.41 2026-04-01T13:52:12.000Z 198.09 2026-04-01T13:52:16.000Z 198.20 2026-04-01T13:52:20.000Z 198.14 2026-04-01T13:52:24.000Z 197.81 2026-04-01T13:52:28.000Z 197.76 2026-04-01T13:52:32.000Z 197.56 2026-04-01T13:52:36.000Z 197.33 2026-04-01T13:52:40.000Z 197.08 2026-04-01T13:52:44.000Z 196.89 2026-04-01T13:52:48.000Z 196.49 2026-04-01T13:52:52.000Z 196.07 2026-04-01T13:52:55.000Z 195.79 2026-04-01T13:52:58.000Z 195.40 2026-04-01T13:53:01.000Z 195.60 2026-04-01T13:53:04.000Z 195.75 2026-04-01T13:53:07.000Z 195.90 2026-04-01T13:53:10.000Z 195.56 2026-04-01T13:53:13.000Z 195.33 2026-04-01T13:53:16.000Z 194.88 2026-04-01T13:53:19.000Z 194.51 2026-04-01T13:53:22.000Z 194.39 2026-04-01T13:53:25.000Z 194.42 2026-04-01T13:53:28.000Z 194.01 2026-04-01T13:53:31.000Z 194.12 2026-04-01T13:53:34.000Z 194.01 2026-04-01T13:53:37.000Z 194.37 2026-04-01T13:53:40.000Z 194.47 2026-04-01T13:53:43.000Z 194.66 2026-04-01T13:53:47.000Z 194.83 2026-04-01T13:53:51.000Z 194.99 2026-04-01T13:53:55.000Z 195.24 2026-04-01T13:53:59.000Z 195.71 2026-04-01T13:54:03.000Z 195.83 2026-04-01T13:54:07.000Z 196.27 2026-04-01T13:54:11.000Z 196.19 2026-04-01T13:54:15.000Z 196.28 2026-04-01T13:54:19.000Z 196.49 2026-04-01T13:54:23.000Z 196.52 2026-04-01T13:54:27.000Z 196.71 2026-04-01T13:54:31.000Z 196.92 2026-04-01T13:54:35.000Z 197.17 2026-04-01T13:54:39.000Z 197.66 2026-04-01T13:54:43.000Z 197.79 2026-04-01T13:54:47.000Z 197.87 2026-04-01T13:54:51.000Z 197.91 2026-04-01T13:54:55.000Z 197.79 2026-04-01T13:54:59.000Z 197.81 2026-04-01T13:55:03.000Z 197.62 2026-04-01T13:55:07.000Z 197.16 2026-04-01T13:55:11.000Z 196.89 2026-04-01T13:55:15.000Z 196.73 2026-04-01T13:55:19.000Z 196.54 2026-04-01T13:55:23.000Z 196.12 2026-04-01T13:55:27.000Z 195.67 2026-04-01T13:55:30.000Z 195.32 2026-04-01T13:55:33.000Z 194.92 2026-04-01T13:55:36.000Z 194.42 2026-04-01T13:55:39.000Z 193.98 2026-04-01T13:55:42.000Z 193.61 2026-04-01T13:55:45.000Z 193.38 2026-04-01T13:55:48.000Z 192.95 2026-04-01T13:55:51.000Z 192.86 2026-04-01T13:55:54.000Z 192.77 2026-04-01T13:55:57.000Z 192.58 2026-04-01T13:56:01.000Z 192.91 2026-04-01T13:56:05.000Z 193.11 2026-04-01T13:56:09.000Z 193.09 2026-04-01T13:56:13.000Z 193.08 2026-04-01T13:56:17.000Z 192.87 2026-04-01T13:56:21.000Z 192.72 2026-04-01T13:56:25.000Z 192.61 2026-04-01T13:56:29.000Z 192.57 2026-04-01T13:56:33.000Z 192.58 2026-04-01T13:56:37.000Z 192.58 2026-04-01T13:56:41.000Z 192.61 2026-04-01T13:56:45.000Z 192.64 2026-04-01T13:56:49.000Z 192.65 2026-04-01T13:56:53.000Z 192.64 2026-04-01T13:56:57.000Z 192.66 2026-04-01T13:57:01.000Z 192.80 2026-04-01T13:57:05.000Z 192.89 2026-04-01T13:57:09.000Z 192.66 2026-04-01T13:57:13.000Z 192.57 2026-04-01T13:57:17.000Z 192.54 2026-04-01T13:57:21.000Z 192.35 2026-04-01T13:57:25.000Z 192.38 2026-04-01T13:57:29.000Z 192.22 2026-04-01T13:57:33.000Z 192.31 2026-04-01T13:57:37.000Z 192.46 2026-04-01T13:57:41.000Z 192.55 2026-04-01T13:57:45.000Z 192.56 2026-04-01T13:57:49.000Z 192.14 2026-04-01T13:57:53.000Z 192.19 2026-04-01T13:57:57.000Z 191.93 2026-04-01T13:58:01.000Z 191.48 2026-04-01T13:58:05.000Z 191.25 2026-04-01T13:58:09.000Z 190.92 2026-04-01T13:58:13.000Z 190.58 2026-04-01T13:58:17.000Z 190.22 2026-04-01T13:58:20.000Z 190.17 2026-04-01T13:58:23.000Z 189.72 2026-04-01T13:58:26.000Z 189.52 2026-04-01T13:58:29.000Z 189.24 2026-04-01T13:58:32.000Z 188.98 2026-04-01T13:58:35.000Z 188.67 2026-04-01T13:58:38.000Z 188.53 2026-04-01T13:58:41.000Z 188.55 2026-04-01T13:58:44.000Z 188.39 2026-04-01T13:58:48.000Z 188.16 2026-04-01T13:58:52.000Z 188.08 2026-04-01T13:58:56.000Z 188.03 2026-04-01T13:59:00.000Z 187.83 2026-04-01T13:59:04.000Z 187.85 2026-04-01T13:59:08.000Z 187.77 2026-04-01T13:59:12.000Z 187.57 2026-04-01T13:59:16.000Z 187.24 2026-04-01T13:59:20.000Z 186.65 2026-04-01T13:59:24.000Z 186.35 2026-04-01T13:59:28.000Z 184.64 2026-04-01T13:59:33.000Z 182.52 2026-04-01T13:59:36.000Z 181.43 2026-04-01T13:59:39.000Z 181.02 2026-04-01T13:59:42.000Z 181.16 2026-04-01T13:59:45.000Z 180.66 2026-04-01T13:59:49.000Z 180.60 2026-04-01T13:59:53.000Z 180.25 2026-04-01T13:59:57.000Z 180.03 2026-04-01T14:00:01.000Z 180.42 2026-04-01T14:00:05.000Z 181.53 2026-04-01T14:00:09.000Z 181.55 2026-04-01T14:00:13.000Z 181.06 2026-04-01T14:00:17.000Z 180.53 2026-04-01T14:00:21.000Z 180.35 2026-04-01T14:00:25.000Z 180.49 2026-04-01T14:00:28.000Z 180.46 2026-04-01T14:00:31.000Z 180.13 2026-04-01T14:00:34.000Z 179.88 2026-04-01T14:00:37.000Z 179.36 2026-04-01T14:00:40.000Z 178.72 2026-04-01T14:00:43.000Z 178.23 2026-04-01T14:00:46.000Z 177.68 2026-04-01T14:00:49.000Z 177.10 2026-04-01T14:00:52.000Z 177.07 2026-04-01T14:00:55.000Z 177.07 2026-04-01T14:00:58.000Z 176.58 2026-04-01T14:01:01.000Z 176.04 2026-04-01T14:01:04.000Z 175.60 2026-04-01T14:01:07.000Z 175.22 2026-04-01T14:01:10.000Z 174.93 2026-04-01T14:01:13.000Z 174.85 2026-04-01T14:01:16.000Z 174.48 2026-04-01T14:01:19.000Z 174.20 2026-04-01T14:01:22.000Z 173.71 2026-04-01T14:01:25.000Z 173.52 2026-04-01T14:01:28.000Z 173.21 2026-04-01T14:01:31.000Z 172.90 2026-04-01T14:01:34.000Z 172.67 2026-04-01T14:01:37.000Z 172.30 2026-04-01T14:01:40.000Z 171.89 2026-04-01T14:01:43.000Z 171.57 2026-04-01T14:01:46.000Z 171.51 2026-04-01T14:01:49.000Z 171.35 2026-04-01T14:01:52.000Z 171.24 2026-04-01T14:01:55.000Z 171.12 2026-04-01T14:01:58.000Z 171.06 2026-04-01T14:02:01.000Z 170.94 2026-04-01T14:02:04.000Z 171.03 2026-04-01T14:02:07.000Z 171.19 2026-04-01T14:02:10.000Z 171.48 2026-04-01T14:02:13.000Z 171.66 2026-04-01T14:02:16.000Z 171.65 2026-04-01T14:02:19.000Z 171.67 2026-04-01T14:02:22.000Z 171.20 2026-04-01T14:02:26.000Z 171.36 2026-04-01T14:02:30.000Z 171.56 2026-04-01T14:02:34.000Z 171.67 2026-04-01T14:02:38.000Z 171.43 2026-04-01T14:02:42.000Z 170.77 2026-04-01T14:02:46.000Z 170.55 2026-04-01T14:02:49.000Z 170.26 2026-04-01T14:02:52.000Z 170.00 2026-04-01T14:02:55.000Z 169.63 2026-04-01T14:02:58.000Z 169.26 2026-04-01T14:03:01.000Z 168.71 2026-04-01T14:03:04.000Z 168.46 2026-04-01T14:03:07.000Z 168.16 2026-04-01T14:03:10.000Z 167.79 2026-04-01T14:03:13.000Z 167.26 2026-04-01T14:03:16.000Z 166.64 2026-04-01T14:03:19.000Z 166.29 2026-04-01T14:03:22.000Z 165.81 2026-04-01T14:03:25.000Z 165.38 2026-04-01T14:03:28.000Z 165.13 2026-04-01T14:03:31.000Z 164.80 2026-04-01T14:03:34.000Z 164.58 2026-04-01T14:03:37.000Z 164.45 2026-04-01T14:03:40.000Z 164.45 2026-04-01T14:03:44.000Z 164.52 2026-04-01T14:03:48.000Z 164.56 2026-04-01T14:03:52.000Z 164.22 2026-04-01T14:03:56.000Z 163.65 2026-04-01T14:04:00.000Z 163.20 2026-04-01T14:04:03.000Z 162.85 2026-04-01T14:04:06.000Z 162.58 2026-04-01T14:04:09.000Z 161.96 2026-04-01T14:04:12.000Z 161.55 2026-04-01T14:04:15.000Z 161.10 2026-04-01T14:04:18.000Z 160.63 2026-04-01T14:04:21.000Z 160.08 2026-04-01T14:04:24.000Z 159.82 2026-04-01T14:04:27.000Z 159.69 2026-04-01T14:04:30.000Z 159.67 2026-04-01T14:04:33.000Z 159.20 2026-04-01T14:04:37.000Z 158.70 2026-04-01T14:04:41.000Z 158.56 2026-04-01T14:04:45.000Z 158.22 2026-04-01T14:04:48.000Z 157.71 2026-04-01T14:04:52.000Z 157.47 2026-04-01T14:04:55.000Z 157.23 2026-04-01T14:04:58.000Z 157.10 2026-04-01T14:05:01.000Z 156.94 2026-04-01T14:05:04.000Z 156.63 2026-04-01T14:05:07.000Z 156.28 2026-04-01T14:05:10.000Z 156.15 2026-04-01T14:05:13.000Z 156.03 2026-04-01T14:05:16.000Z 155.81 2026-04-01T14:05:19.000Z 155.41 2026-04-01T14:05:22.000Z 155.20 2026-04-01T14:05:25.000Z 154.87 2026-04-01T14:05:28.000Z 154.35 2026-04-01T14:05:31.000Z 153.82 2026-04-01T14:05:34.000Z 153.51 2026-04-01T14:05:37.000Z 153.38 2026-04-01T14:05:40.000Z 153.18 2026-04-01T14:05:43.000Z 152.82 2026-04-01T14:05:46.000Z 152.60 2026-04-01T14:05:49.000Z 152.33 2026-04-01T14:05:52.000Z 152.14 2026-04-01T14:05:55.000Z 151.96 2026-04-01T14:05:58.000Z 151.90 2026-04-01T14:06:01.000Z 151.65 2026-04-01T14:06:04.000Z 151.25 2026-04-01T14:06:07.000Z 151.05 2026-04-01T14:06:10.000Z 150.90 2026-04-01T14:06:13.000Z 150.82 2026-04-01T14:06:16.000Z 150.47 2026-04-01T14:06:19.000Z 150.32 2026-04-01T14:06:22.000Z 150.27 2026-04-01T14:06:26.000Z 149.81 2026-04-01T14:06:29.000Z 149.60 2026-04-01T14:06:32.000Z 149.29 2026-04-01T14:06:35.000Z 148.99 2026-04-01T14:06:38.000Z 148.67 2026-04-01T14:06:41.000Z 148.33 2026-04-01T14:06:44.000Z 148.08 2026-04-01T14:06:47.000Z 147.72 2026-04-01T14:06:50.000Z 147.42 2026-04-01T14:06:53.000Z 147.04 2026-04-01T14:06:56.000Z 146.86 2026-04-01T14:06:59.000Z 146.94 2026-04-01T14:07:02.000Z 147.01 2026-04-01T14:07:06.000Z 146.32 2026-04-01T14:07:10.000Z 145.91 2026-04-01T14:07:14.000Z 145.57 2026-04-01T14:07:17.000Z 145.38 2026-04-01T14:07:20.000Z 145.30 2026-04-01T14:07:23.000Z 145.17 2026-04-01T14:07:27.000Z 145.09 2026-04-01T14:07:31.000Z 144.84 2026-04-01T14:07:35.000Z 144.60 2026-04-01T14:07:39.000Z 144.49 2026-04-01T14:07:43.000Z 144.42 2026-04-01T14:07:47.000Z 144.29 2026-04-01T14:07:51.000Z 144.16 2026-04-01T14:07:55.000Z 144.08 2026-04-01T14:07:59.000Z 143.98 2026-04-01T14:08:03.000Z 144.21 2026-04-01T14:08:07.000Z 144.16 2026-04-01T14:08:11.000Z 144.18 2026-04-01T14:08:15.000Z 144.31 2026-04-01T14:08:19.000Z 144.03 2026-04-01T14:08:23.000Z 144.12 2026-04-01T14:08:27.000Z 144.17 2026-04-01T14:08:31.000Z 144.03 2026-04-01T14:08:36.000Z 143.63 2026-04-01T14:08:41.000Z 143.32 2026-04-01T14:08:46.000Z 143.08 2026-04-01T14:25:35.000Z 142.52 2026-04-01T14:25:43.000Z 142.53 2026-04-01T14:25:48.000Z 142.46 2026-04-01T14:25:53.000Z 142.72 2026-04-01T14:25:57.000Z 142.64 2026-04-01T14:26:03.000Z 144.01 2026-04-01T14:26:13.000Z 142.68 2026-04-01T14:26:19.000Z 142.48 2026-04-01T14:26:32.000Z 142.02 2026-04-01T14:26:43.000Z 141.87 2026-04-01T14:26:48.000Z 141.38 2026-04-01T14:26:52.000Z 141.37 2026-04-01T14:26:56.000Z 141.42 2026-04-01T14:27:01.000Z 140.57 2026-04-01T14:27:05.000Z 139.89 2026-04-01T14:27:09.000Z 139.32 2026-04-01T14:27:13.000Z 138.91 2026-04-01T14:27:17.000Z 138.41 2026-04-01T14:27:21.000Z 138.01 2026-04-01T14:27:25.000Z 137.86 2026-04-01T14:27:29.000Z 137.40 2026-04-01T14:27:33.000Z 137.05 2026-04-01T14:27:37.000Z 136.94 2026-04-01T14:27:41.000Z 136.88 2026-04-01T14:27:45.000Z 136.55 2026-04-01T14:27:49.000Z 136.59 2026-04-01T14:27:53.000Z 136.49 2026-04-01T14:27:57.000Z 136.05 2026-04-01T14:28:01.000Z 135.78 2026-04-01T14:28:05.000Z 135.34 2026-04-01T14:28:09.000Z 135.17 2026-04-01T14:28:13.000Z 134.88 2026-04-01T14:28:17.000Z 134.55 2026-04-01T14:28:21.000Z 134.41 2026-04-01T14:28:25.000Z 134.31 2026-04-01T14:28:29.000Z 134.27 2026-04-01T14:28:33.000Z 134.38 2026-04-01T14:28:37.000Z 134.07 2026-04-01T14:28:41.000Z 133.92 2026-04-01T14:28:46.000Z 133.86 2026-04-01T14:29:19.000Z 134.26 2026-04-01T14:29:25.000Z 134.34 2026-04-01T14:29:30.000Z 134.45 2026-04-01T14:29:35.000Z 134.65 2026-04-01T14:29:40.000Z 134.84 2026-04-01T14:29:45.000Z 134.65 2026-04-01T14:29:50.000Z 134.75 2026-04-01T14:29:56.000Z 135.03 2026-04-01T14:30:03.000Z 135.52 2026-04-01T14:30:10.000Z 135.82 2026-04-01T14:30:19.000Z 137.20 2026-04-01T14:36:17.000Z 137.19 2026-04-01T14:36:23.000Z 137.29 2026-04-01T14:36:29.000Z 137.08 2026-04-01T14:36:35.000Z 136.93 2026-04-01T14:36:41.000Z 136.68 2026-04-01T14:36:46.000Z 136.69 2026-04-01T14:36:51.000Z 136.69 2026-04-01T14:36:56.000Z 136.77 2026-04-01T14:37:01.000Z 136.82 2026-04-01T14:37:06.000Z 136.63 2026-04-01T14:37:11.000Z 136.76 2026-04-01T14:37:16.000Z 136.76 2026-04-01T14:37:21.000Z 136.76 2026-04-01T14:37:26.000Z 136.78 2026-04-01T14:37:32.000Z 136.88 2026-04-01T14:37:40.000Z 136.96 2026-04-01T14:37:52.000Z 137.31 2026-04-01T14:37:59.000Z 137.45 2026-04-01T14:38:05.000Z 137.68 2026-04-01T14:38:11.000Z 137.94 2026-04-01T14:38:16.000Z 138.11 2026-04-01T14:38:21.000Z 136.54 2026-04-01T14:41:07.000Z 136.76 2026-04-01T14:41:15.000Z 137.33 2026-04-01T14:41:22.000Z 137.79 2026-04-01T14:41:29.000Z 138.11 2026-04-01T14:41:35.000Z 138.59 2026-04-01T14:41:41.000Z 139.22 2026-04-01T14:41:47.000Z 139.72 2026-04-01T14:41:53.000Z 140.32 2026-04-01T14:41:59.000Z 141.03 2026-04-01T14:42:05.000Z 141.69 2026-04-01T14:42:11.000Z 142.17 2026-04-01T14:42:17.000Z 142.86 2026-04-01T14:42:23.000Z 143.11 2026-04-01T14:42:29.000Z 143.53 2026-04-01T14:42:35.000Z 144.03 2026-04-01T14:42:41.000Z 144.27 2026-04-01T14:42:47.000Z 144.16 2026-04-01T14:42:52.000Z 144.44 2026-04-01T14:42:57.000Z 144.86 2026-04-01T14:43:02.000Z 145.21 2026-04-01T14:43:08.000Z 145.49 2026-04-01T14:43:13.000Z 145.81 2026-04-01T14:43:19.000Z 146.27 2026-04-01T14:43:25.000Z 146.90 2026-04-01T14:43:31.000Z 147.07 2026-04-01T14:43:37.000Z 147.15 2026-04-01T14:43:42.000Z 147.49 2026-04-01T14:43:47.000Z 147.78 2026-04-01T14:43:52.000Z 148.01 2026-04-01T14:43:57.000Z 148.63 2026-04-01T14:44:02.000Z 149.02 2026-04-01T14:44:07.000Z 149.35 2026-04-01T14:44:12.000Z 149.67 2026-04-01T14:44:17.000Z 150.01 2026-04-01T14:44:22.000Z 150.65 2026-04-01T14:44:28.000Z 150.96 2026-04-01T14:44:33.000Z 151.20 2026-04-01T14:44:38.000Z 151.37 2026-04-01T14:44:43.000Z 151.53 2026-04-01T14:44:48.000Z 151.78 2026-04-01T14:44:53.000Z 152.07 2026-04-01T14:44:58.000Z 152.31 2026-04-01T14:45:03.000Z 152.42 2026-04-01T14:45:08.000Z 152.50 2026-04-01T14:45:13.000Z 152.86 2026-04-01T14:45:18.000Z 153.26 2026-04-01T14:45:23.000Z 153.43 2026-04-01T14:45:28.000Z 153.66 2026-04-01T14:45:33.000Z 153.96 2026-04-01T14:45:38.000Z 154.14 2026-04-01T14:45:43.000Z 154.48 2026-04-01T14:45:49.000Z 154.83 2026-04-01T14:45:55.000Z 155.12 2026-04-01T14:46:01.000Z 155.46 2026-04-01T14:46:07.000Z 155.78 2026-04-01T14:46:14.000Z 158.11 2026-04-01T14:50:10.000Z 158.54 2026-04-01T14:50:20.000Z 158.93 2026-04-01T14:50:29.000Z 159.34 2026-04-01T14:50:38.000Z 159.99 2026-04-01T14:53:51.000Z 159.53 2026-04-01T14:53:58.000Z 159.75 2026-04-01T14:54:04.000Z 159.82 2026-04-01T14:54:10.000Z 160.17 2026-04-01T14:54:16.000Z 160.30 2026-04-01T14:54:21.000Z 160.40 2026-04-01T14:54:26.000Z 160.65 2026-04-01T14:54:31.000Z 160.85 2026-04-01T14:54:36.000Z 160.93 2026-04-01T14:54:41.000Z 161.08 2026-04-01T14:54:46.000Z 161.17 2026-04-01T14:54:51.000Z 161.12 2026-04-01T14:54:56.000Z 161.12 2026-04-01T14:55:01.000Z 161.52 2026-04-01T14:55:06.000Z 161.74 2026-04-01T14:55:11.000Z 161.70 2026-04-01T14:55:16.000Z 162.13 2026-04-01T14:55:21.000Z 162.35 2026-04-01T14:55:26.000Z 162.74 2026-04-01T14:55:31.000Z 162.93 2026-04-01T14:55:36.000Z 163.38 2026-04-01T14:55:42.000Z 163.69 2026-04-01T14:55:48.000Z 163.79 2026-04-01T14:55:54.000Z 163.98 2026-04-01T14:56:00.000Z 164.51 2026-04-01T14:56:06.000Z 164.84 2026-04-01T14:56:11.000Z 165.08 2026-04-01T14:56:16.000Z 165.62 2026-04-01T14:56:22.000Z 165.87 2026-04-01T14:56:28.000Z 166.19 2026-04-01T14:56:34.000Z 166.52 2026-04-01T14:56:39.000Z 166.68 2026-04-01T14:56:44.000Z 166.84 2026-04-01T14:56:49.000Z 167.41 2026-04-01T14:56:55.000Z 167.62 2026-04-01T14:57:00.000Z 167.54 2026-04-01T14:57:05.000Z 167.44 2026-04-01T14:57:10.000Z 167.47 2026-04-01T14:57:15.000Z 167.67 2026-04-01T14:57:20.000Z 167.73 2026-04-01T14:57:25.000Z 168.65 2026-04-01T14:57:30.000Z 169.21 2026-04-01T14:57:35.000Z 169.51 2026-04-01T14:57:40.000Z 169.75 2026-04-01T14:57:45.000Z 170.05 2026-04-01T14:57:50.000Z 170.40 2026-04-01T14:57:55.000Z 170.73 2026-04-01T14:58:00.000Z 170.88 2026-04-01T14:58:05.000Z 170.99 2026-04-01T14:58:10.000Z 171.45 2026-04-01T14:58:15.000Z 171.86 2026-04-01T14:58:20.000Z 172.07 2026-04-01T14:58:25.000Z 172.30 2026-04-01T14:58:30.000Z 172.72 2026-04-01T14:58:35.000Z 172.84 2026-04-01T14:58:40.000Z 172.78 2026-04-01T14:58:45.000Z 173.39 2026-04-01T14:58:50.000Z 173.71 2026-04-01T14:58:55.000Z 173.92 2026-04-01T14:59:00.000Z 174.33 2026-04-01T14:59:05.000Z 174.96 2026-04-01T14:59:10.000Z 175.50 2026-04-01T14:59:15.000Z 176.36 2026-04-01T14:59:20.000Z 177.84 2026-04-01T14:59:25.000Z 179.09 2026-04-01T14:59:31.000Z 180.00 2026-04-01T14:59:37.000Z 179.92 2026-04-01T14:59:43.000Z 180.66 2026-04-01T14:59:49.000Z 181.42 2026-04-01T14:59:55.000Z 182.01 2026-04-01T15:00:01.000Z 182.65 2026-04-01T15:00:06.000Z 183.64 2026-04-01T15:00:12.000Z 184.54 2026-04-01T15:00:19.000Z 185.58 2026-04-01T15:00:26.000Z 186.67 2026-04-01T15:00:33.000Z 187.09 2026-04-01T15:00:39.000Z 187.48 2026-04-01T15:00:45.000Z 188.23 2026-04-01T15:00:51.000Z 188.49 2026-04-01T15:00:56.000Z 188.50 2026-04-01T15:01:01.000Z 188.51 2026-04-01T15:01:06.000Z 188.47 2026-04-01T15:01:11.000Z 188.32 2026-04-01T15:01:15.000Z 187.95 2026-04-01T15:01:19.000Z 187.76 2026-04-01T15:01:23.000Z 187.87 2026-04-01T15:01:27.000Z 187.74 2026-04-01T15:01:31.000Z 187.88 2026-04-01T15:01:35.000Z 187.73 2026-04-01T15:01:39.000Z 187.65 2026-04-01T15:01:43.000Z 187.88 2026-04-01T15:01:47.000Z 188.14 2026-04-01T15:01:51.000Z 188.34 2026-04-01T15:01:55.000Z 188.50 2026-04-01T15:01:59.000Z 188.64 2026-04-01T15:02:03.000Z 188.97 2026-04-01T15:02:07.000Z 189.21 2026-04-01T15:02:11.000Z 190.59 2026-04-01T15:02:15.000Z 190.95 2026-04-01T15:02:20.000Z 190.86 2026-04-01T15:02:24.000Z 190.68 2026-04-01T15:02:28.000Z 189.22 2026-04-01T15:02:32.000Z 189.44 2026-04-01T15:02:36.000Z 190.05 2026-04-01T15:02:40.000Z 189.87 2026-04-01T15:02:44.000Z 189.63 2026-04-01T15:02:48.000Z 189.57 2026-04-01T15:02:52.000Z 189.62 2026-04-01T15:02:56.000Z 189.57 2026-04-01T15:03:00.000Z 189.45 2026-04-01T15:03:04.000Z 189.37 2026-04-01T15:03:08.000Z 189.21 2026-04-01T15:03:12.000Z 189.33 2026-04-01T15:03:16.000Z 187.80 2026-04-01T15:03:20.000Z 188.18 2026-04-01T15:03:23.000Z 188.52 2026-04-01T15:03:27.000Z 188.96 2026-04-01T15:03:31.000Z 189.29 2026-04-01T15:03:35.000Z 189.46 2026-04-01T15:03:39.000Z 189.66 2026-04-01T15:03:43.000Z 189.89 2026-04-01T15:03:47.000Z 190.03 2026-04-01T15:03:51.000Z 189.75 2026-04-01T15:03:55.000Z 189.62 2026-04-01T15:03:59.000Z 189.45 2026-04-01T15:04:03.000Z 189.22 2026-04-01T15:04:07.000Z 189.02 2026-04-01T15:04:11.000Z 189.01 2026-04-01T15:04:15.000Z 189.13 2026-04-01T15:04:19.000Z 189.35 2026-04-01T15:04:23.000Z 189.33 2026-04-01T15:04:27.000Z 189.25 2026-04-01T15:04:31.000Z 189.37 2026-04-01T15:04:35.000Z 189.03 2026-04-01T15:04:39.000Z 188.92 2026-04-01T15:04:43.000Z 188.64 2026-04-01T15:04:47.000Z 188.41 2026-04-01T15:04:51.000Z 188.24 2026-04-01T15:04:55.000Z 187.80 2026-04-01T15:04:59.000Z 187.85 2026-04-01T15:05:02.000Z 187.81 2026-04-01T15:05:05.000Z 187.64 2026-04-01T15:05:08.000Z 187.14 2026-04-01T15:05:11.000Z 186.88 2026-04-01T15:05:14.000Z 186.49 2026-04-01T15:05:17.000Z 186.03 2026-04-01T15:05:20.000Z 185.33 2026-04-01T15:05:23.000Z 184.99 2026-04-01T15:05:26.000Z 184.76 2026-04-01T15:05:29.000Z 184.73 2026-04-01T15:05:32.000Z 185.07 2026-04-01T15:05:35.000Z 185.23 2026-04-01T15:05:38.000Z 185.26 2026-04-01T15:05:41.000Z 186.03 2026-04-01T15:05:45.000Z 186.23 2026-04-01T15:05:49.000Z 186.51 2026-04-01T15:05:53.000Z 186.56 2026-04-01T15:05:57.000Z 186.20 2026-04-01T15:06:01.000Z 186.20 2026-04-01T15:06:05.000Z 186.20 2026-04-01T15:06:09.000Z 186.84 2026-04-01T15:06:14.000Z 187.77 2026-04-01T15:06:31.000Z 188.41 2026-04-01T15:06:39.000Z 188.30 2026-04-01T15:06:45.000Z 188.35 2026-04-01T15:06:50.000Z 188.35 2026-04-01T15:06:56.000Z 188.40 2026-04-01T15:07:01.000Z 188.47 2026-04-01T15:07:07.000Z 188.62 2026-04-01T15:10:52.000Z 187.89 2026-04-01T15:11:35.000Z 187.52 2026-04-01T15:11:41.000Z 187.66 2026-04-01T15:11:46.000Z 188.06 2026-04-01T15:11:51.000Z 187.91 2026-04-01T15:11:56.000Z 187.30 2026-04-01T15:12:00.000Z 187.86 2026-04-01T15:12:05.000Z 188.08 2026-04-01T15:12:21.000Z 188.19 2026-04-01T15:12:35.000Z 188.16 2026-04-01T15:12:40.000Z 187.97 2026-04-01T15:12:45.000Z 187.47 2026-04-01T15:12:49.000Z 187.65 2026-04-01T15:12:53.000Z 187.46 2026-04-01T15:12:57.000Z 187.35 2026-04-01T15:13:01.000Z 187.43 2026-04-01T15:13:05.000Z 187.73 2026-04-01T15:13:09.000Z 187.91 2026-04-01T15:13:13.000Z 187.88 2026-04-01T15:13:17.000Z 187.94 2026-04-01T15:13:21.000Z 187.32 2026-04-01T15:13:25.000Z 185.70 2026-04-01T15:13:28.000Z 183.43 2026-04-01T15:13:31.000Z 181.77 2026-04-01T15:13:33.000Z 180.74 2026-04-01T15:13:35.000Z 179.80 2026-04-01T15:13:37.000Z 179.52 2026-04-01T15:13:39.000Z 179.95 2026-04-01T15:13:42.000Z 180.10 2026-04-01T15:13:45.000Z 179.98 2026-04-01T15:13:48.000Z 179.57 2026-04-01T15:13:51.000Z 179.45 2026-04-01T15:13:54.000Z 179.27 2026-04-01T15:13:57.000Z 178.92 2026-04-01T15:14:00.000Z 178.46 2026-04-01T15:14:03.000Z 178.06 2026-04-01T15:14:06.000Z 177.56 2026-04-01T15:14:09.000Z 177.06 2026-04-01T15:14:12.000Z 176.42 2026-04-01T15:14:15.000Z 176.13 2026-04-01T15:14:18.000Z 175.64 2026-04-01T15:14:21.000Z 175.48 2026-04-01T15:14:24.000Z 174.95 2026-04-01T15:14:27.000Z 174.50 2026-04-01T15:14:30.000Z 174.09 2026-04-01T15:14:33.000Z 173.52 2026-04-01T15:14:36.000Z 172.72 2026-04-01T15:14:39.000Z 172.15 2026-04-01T15:14:42.000Z 171.59 2026-04-01T15:14:45.000Z 170.97 2026-04-01T15:14:48.000Z 170.46 2026-04-01T15:14:51.000Z 170.08 2026-04-01T15:14:54.000Z 170.01 2026-04-01T15:14:57.000Z 169.49 2026-04-01T15:15:00.000Z 169.46 2026-04-01T15:15:03.000Z 169.13 2026-04-01T15:15:06.000Z 168.74 2026-04-01T15:15:09.000Z 169.00 2026-04-01T15:15:12.000Z 168.90 2026-04-01T15:15:15.000Z 168.51 2026-04-01T15:15:18.000Z 167.89 2026-04-01T15:15:21.000Z 167.66 2026-04-01T15:15:24.000Z 167.28 2026-04-01T15:15:27.000Z 166.06 2026-04-01T15:15:30.000Z 165.17 2026-04-01T15:15:33.000Z 163.54 2026-04-01T15:15:36.000Z 163.26 2026-04-01T15:15:39.000Z 163.60 2026-04-01T15:15:42.000Z 163.37 2026-04-01T15:15:45.000Z 163.25 2026-04-01T15:15:48.000Z 162.79 2026-04-01T15:15:51.000Z 162.56 2026-04-01T15:15:54.000Z 161.67 2026-04-01T15:15:57.000Z 161.42 2026-04-01T15:16:00.000Z 161.11 2026-04-01T15:16:03.000Z 161.01 2026-04-01T15:16:06.000Z 161.13 2026-04-01T15:16:09.000Z 161.31 2026-04-01T15:16:12.000Z 161.42 2026-04-01T15:16:15.000Z 161.51 2026-04-01T15:16:18.000Z 161.26 2026-04-01T15:16:21.000Z 160.89 2026-04-01T15:16:24.000Z 160.46 2026-04-01T15:16:27.000Z 160.32 2026-04-01T15:16:30.000Z 160.26 2026-04-01T15:16:33.000Z 160.44 2026-04-01T15:16:36.000Z 160.31 2026-04-01T15:16:39.000Z 160.47 2026-04-01T15:16:42.000Z 160.94 2026-04-01T15:16:46.000Z 161.14 2026-04-01T15:16:50.000Z 161.84 2026-04-01T15:16:54.000Z 162.34 2026-04-01T15:16:58.000Z 162.93 2026-04-01T15:17:02.000Z 163.15 2026-04-01T15:17:06.000Z 163.81 2026-04-01T15:17:11.000Z 164.30 2026-04-01T15:17:16.000Z 165.01 2026-04-01T15:17:21.000Z 165.48 2026-04-01T15:17:26.000Z 165.47 2026-04-01T15:17:31.000Z 165.43 2026-04-01T15:17:35.000Z 165.88 2026-04-01T15:17:40.000Z 166.15 2026-04-01T15:17:44.000Z 166.46 2026-04-01T15:17:48.000Z 166.67 2026-04-01T15:17:52.000Z 167.10 2026-04-01T15:17:56.000Z 167.52 2026-04-01T15:18:00.000Z 167.71 2026-04-01T15:18:04.000Z 167.94 2026-04-01T15:18:08.000Z 168.05 2026-04-01T15:18:13.000Z 168.22 2026-04-01T15:18:18.000Z 168.81 2026-04-01T15:18:23.000Z 169.55 2026-04-01T15:18:28.000Z 170.01 2026-04-01T15:18:33.000Z 170.28 2026-04-01T15:18:38.000Z 170.72 2026-04-01T15:18:43.000Z 171.21 2026-04-01T15:18:48.000Z 171.67 2026-04-01T15:18:53.000Z 172.16 2026-04-01T15:18:58.000Z 172.58 2026-04-01T15:19:03.000Z 172.80 2026-04-01T15:19:08.000Z 173.21 2026-04-01T15:19:13.000Z 173.56 2026-04-01T15:19:19.000Z 173.87 2026-04-01T15:19:25.000Z 174.08 2026-04-01T15:19:30.000Z 174.50 2026-04-01T15:19:35.000Z 174.60 2026-04-01T15:19:40.000Z 174.95 2026-04-01T15:19:45.000Z 175.34 2026-04-01T15:19:50.000Z 175.66 2026-04-01T15:19:55.000Z 176.34 2026-04-01T15:20:00.000Z 177.05 2026-04-01T15:20:05.000Z 177.36 2026-04-01T15:20:10.000Z 178.00 2026-04-01T15:20:15.000Z 178.39 2026-04-01T15:20:20.000Z 178.68 2026-04-01T15:20:25.000Z 178.78 2026-04-01T15:20:30.000Z 178.67 2026-04-01T15:20:35.000Z 178.82 2026-04-01T15:20:40.000Z 178.92 2026-04-01T15:20:45.000Z 178.92 2026-04-01T15:20:50.000Z 179.11 2026-04-01T15:20:55.000Z 179.38 2026-04-01T15:21:00.000Z 179.80 2026-04-01T15:21:05.000Z 180.27 2026-04-01T15:21:10.000Z 180.50 2026-04-01T15:21:15.000Z 180.85 2026-04-01T15:21:20.000Z 181.49 2026-04-01T15:21:25.000Z 181.82 2026-04-01T15:21:30.000Z 182.34 2026-04-01T15:21:35.000Z 182.53 2026-04-01T15:21:40.000Z 182.81 2026-04-01T15:21:44.000Z 183.12 2026-04-01T15:21:48.000Z 183.24 2026-04-01T15:21:52.000Z 183.46 2026-04-01T15:21:56.000Z 183.79 2026-04-01T15:22:01.000Z 184.13 2026-04-01T15:22:06.000Z 184.28 2026-04-01T15:22:11.000Z 184.31 2026-04-01T15:22:15.000Z 184.38 2026-04-01T15:22:19.000Z 184.53 2026-04-01T15:22:24.000Z 184.50 2026-04-01T15:22:28.000Z 184.69 2026-04-01T15:22:32.000Z 184.65 2026-04-01T15:22:36.000Z 184.83 2026-04-01T15:22:40.000Z 185.17 2026-04-01T15:22:45.000Z 185.96 2026-04-01T15:22:50.000Z 186.26 2026-04-01T15:22:54.000Z 186.71 2026-04-01T15:22:59.000Z 187.68 2026-04-01T15:23:04.000Z 187.81 2026-04-01T15:23:09.000Z 187.50 2026-04-01T15:23:14.000Z 187.51 2026-04-01T15:23:19.000Z 188.47 2026-04-01T15:23:24.000Z 188.54 2026-04-01T15:23:29.000Z 188.32 2026-04-01T15:23:33.000Z 184.08 2026-04-01T15:23:37.000Z 184.12 2026-04-01T15:23:41.000Z 184.04 2026-04-01T15:23:45.000Z 183.78 2026-04-01T15:23:49.000Z 183.68 2026-04-01T15:23:53.000Z 183.56 2026-04-01T15:23:57.000Z 183.70 2026-04-01T15:24:01.000Z 183.68 2026-04-01T15:24:05.000Z 183.06 2026-04-01T15:24:09.000Z 182.49 2026-04-01T15:24:13.000Z 182.28 2026-04-01T15:24:17.000Z 181.82 2026-04-01T15:24:21.000Z 181.20 2026-04-01T15:24:25.000Z 180.96 2026-04-01T15:24:28.000Z 180.76 2026-04-01T15:24:31.000Z 180.53 2026-04-01T15:24:35.000Z 180.70 2026-04-01T15:24:39.000Z 180.62 2026-04-01T15:24:43.000Z 180.74 2026-04-01T15:24:47.000Z 180.47 2026-04-01T15:24:51.000Z 179.89 2026-04-01T15:24:55.000Z 179.38 2026-04-01T15:24:58.000Z 178.99 2026-04-01T15:25:01.000Z 178.56 2026-04-01T15:25:04.000Z 178.09 2026-04-01T15:25:07.000Z 177.75 2026-04-01T15:25:10.000Z 177.37 2026-04-01T15:25:13.000Z 176.83 2026-04-01T15:25:16.000Z 176.66 2026-04-01T15:25:19.000Z 176.06 2026-04-01T15:25:22.000Z 175.92 2026-04-01T15:25:25.000Z 175.94 2026-04-01T15:25:29.000Z 175.34 2026-04-01T15:25:33.000Z 174.90 2026-04-01T15:25:37.000Z 174.30 2026-04-01T15:25:41.000Z 174.02 2026-04-01T15:25:45.000Z 173.67 2026-04-01T15:25:49.000Z 173.58 2026-04-01T15:25:53.000Z 173.15 2026-04-01T15:25:57.000Z 172.28 2026-04-01T15:26:01.000Z 171.96 2026-04-01T15:26:05.000Z 171.72 2026-04-01T15:26:09.000Z 171.23 2026-04-01T15:26:13.000Z 170.76 2026-04-01T15:26:17.000Z 170.37 2026-04-01T15:26:21.000Z 170.13 2026-04-01T15:26:24.000Z 169.70 2026-04-01T15:26:27.000Z 169.26 2026-04-01T15:26:30.000Z 169.19 2026-04-01T15:26:34.000Z 168.57 2026-04-01T15:26:38.000Z 167.91 2026-04-01T15:26:42.000Z 167.83 2026-04-01T15:26:45.000Z 167.84 2026-04-01T15:26:49.000Z 167.86 2026-04-01T15:26:53.000Z 167.77 2026-04-01T15:26:57.000Z 167.60 2026-04-01T15:27:01.000Z 167.45 2026-04-01T15:27:05.000Z 167.46 2026-04-01T15:27:09.000Z 167.62 2026-04-01T15:27:13.000Z 168.13 2026-04-01T15:27:17.000Z 168.83 2026-04-01T15:27:21.000Z 169.39 2026-04-01T15:27:25.000Z 169.75 2026-04-01T15:27:29.000Z 169.79 2026-04-01T15:27:33.000Z 170.15 2026-04-01T15:27:38.000Z 170.75 2026-04-01T15:27:43.000Z 170.99 2026-04-01T15:27:48.000Z 170.74 2026-04-01T15:27:53.000Z 171.31 2026-04-01T15:27:58.000Z 171.34 2026-04-01T15:28:02.000Z 171.11 2026-04-01T15:28:07.000Z 171.16 2026-04-01T15:28:11.000Z 171.39 2026-04-01T15:28:15.000Z 171.39 2026-04-01T15:28:19.000Z 171.54 2026-04-01T15:28:23.000Z 171.53 2026-04-01T15:28:27.000Z 171.43 2026-04-01T15:28:31.000Z 171.01 2026-04-01T15:28:35.000Z 171.05 2026-04-01T15:28:38.000Z 171.08 2026-04-01T15:28:42.000Z 170.48 2026-04-01T15:28:46.000Z 170.06 2026-04-01T15:28:49.000Z 169.86 2026-04-01T15:28:52.000Z 169.78 2026-04-01T15:28:55.000Z 169.50 2026-04-01T15:28:58.000Z 169.24 2026-04-01T15:29:01.000Z 168.87 2026-04-01T15:29:04.000Z 168.58 2026-04-01T15:29:07.000Z 168.30 2026-04-01T15:29:10.000Z 168.06 2026-04-01T15:29:13.000Z 167.53 2026-04-01T15:29:16.000Z 167.00 2026-04-01T15:29:19.000Z 166.63 2026-04-01T15:29:22.000Z 166.39 2026-04-01T15:29:25.000Z 166.45 2026-04-01T15:29:28.000Z 166.14 2026-04-01T15:29:31.000Z 165.72 2026-04-01T15:29:35.000Z 165.47 2026-04-01T15:29:38.000Z 165.14 2026-04-01T15:29:41.000Z 164.58 2026-04-01T15:29:44.000Z 164.57 2026-04-01T15:29:48.000Z 164.16 2026-04-01T15:29:52.000Z 163.86 2026-04-01T15:29:55.000Z 163.50 2026-04-01T15:29:58.000Z 163.12 2026-04-01T15:30:01.000Z 162.92 2026-04-01T15:30:04.000Z 163.05 2026-04-01T15:30:07.000Z 163.45 2026-04-01T15:30:11.000Z 163.46 2026-04-01T15:30:15.000Z 163.35 2026-04-01T15:30:19.000Z 163.13 2026-04-01T15:30:23.000Z 163.67 2026-04-01T15:30:27.000Z 163.93 2026-04-01T15:30:31.000Z 164.11 2026-04-01T15:30:35.000Z 164.28 2026-04-01T15:30:39.000Z 164.42 2026-04-01T15:30:43.000Z 164.49 2026-04-01T15:30:47.000Z 164.86 2026-04-01T15:30:51.000Z 165.11 2026-04-01T15:30:55.000Z 165.18 2026-04-01T15:30:59.000Z 165.55 2026-04-01T15:31:03.000Z 166.20 2026-04-01T15:31:07.000Z 167.10 2026-04-01T15:31:12.000Z 167.55 2026-04-01T15:31:17.000Z 168.02 2026-04-01T15:31:22.000Z 168.08 2026-04-01T15:31:27.000Z 168.32 2026-04-01T15:31:31.000Z 168.57 2026-04-01T15:31:36.000Z 168.35 2026-04-01T15:31:40.000Z 168.66 2026-04-01T15:31:44.000Z 168.60 2026-04-01T15:31:48.000Z 168.92 2026-04-01T15:31:52.000Z 169.46 2026-04-01T15:31:56.000Z 169.84 2026-04-01T15:32:00.000Z 169.94 2026-04-01T15:32:04.000Z 170.96 2026-04-01T15:32:08.000Z 171.21 2026-04-01T15:32:12.000Z 171.47 2026-04-01T15:32:16.000Z 171.91 2026-04-01T15:32:20.000Z 172.40 2026-04-01T15:32:24.000Z 172.70 2026-04-01T15:32:28.000Z 172.83 2026-04-01T15:32:32.000Z 173.24 2026-04-01T15:32:36.000Z 173.71 2026-04-01T15:32:40.000Z 174.38 2026-04-01T15:32:44.000Z 174.81 2026-04-01T15:32:48.000Z 174.82 2026-04-01T15:32:52.000Z 175.11 2026-04-01T15:32:56.000Z 175.51 2026-04-01T15:33:00.000Z 175.71 2026-04-01T15:33:04.000Z 176.46 2026-04-01T15:33:08.000Z 176.88 2026-04-01T15:33:12.000Z 176.53 2026-04-01T15:33:16.000Z 176.63 2026-04-01T15:33:20.000Z 176.46 2026-04-01T15:33:24.000Z 176.43 2026-04-01T15:33:28.000Z 175.88 2026-04-01T15:33:32.000Z 175.56 2026-04-01T15:33:36.000Z 175.43 2026-04-01T15:33:40.000Z 174.99 2026-04-01T15:33:44.000Z 174.82 2026-04-01T15:33:48.000Z 174.71 2026-04-01T15:33:52.000Z 174.37 2026-04-01T15:33:56.000Z 173.84 2026-04-01T15:34:00.000Z 173.22 2026-04-01T15:34:04.000Z 172.98 2026-04-01T15:34:07.000Z 172.45 2026-04-01T15:34:10.000Z 172.35 2026-04-01T15:34:13.000Z 172.33 2026-04-01T15:34:16.000Z 172.06 2026-04-01T15:34:19.000Z 172.09 2026-04-01T15:34:22.000Z 171.90 2026-04-01T15:34:25.000Z 171.83 2026-04-01T15:34:28.000Z 171.73 2026-04-01T15:34:31.000Z 171.46 2026-04-01T15:34:34.000Z 171.44 2026-04-01T15:34:37.000Z 171.59 2026-04-01T15:34:40.000Z 171.67 2026-04-01T15:34:43.000Z 171.31 2026-04-01T15:34:46.000Z 170.89 2026-04-01T15:34:49.000Z 170.63 2026-04-01T15:34:52.000Z 170.60 2026-04-01T15:34:55.000Z 170.14 2026-04-01T15:34:58.000Z 170.13 2026-04-01T15:35:01.000Z 169.93 2026-04-01T15:35:04.000Z 169.48 2026-04-01T15:35:07.000Z 169.10 2026-04-01T15:35:10.000Z 168.52 2026-04-01T15:35:13.000Z 168.32 2026-04-01T15:35:16.000Z 167.78 2026-04-01T15:35:19.000Z 167.53 2026-04-01T15:35:22.000Z 167.12 2026-04-01T15:35:25.000Z 166.75 2026-04-01T15:35:28.000Z 165.82 2026-04-01T15:35:31.000Z 166.49 2026-04-01T15:35:34.000Z 166.34 2026-04-01T15:35:37.000Z 166.21 2026-04-01T15:35:40.000Z 165.76 2026-04-01T15:35:43.000Z 165.16 2026-04-01T15:35:46.000Z 164.54 2026-04-01T15:35:49.000Z 164.26 2026-04-01T15:35:52.000Z 163.90 2026-04-01T15:35:55.000Z 163.36 2026-04-01T15:35:58.000Z 163.23 2026-04-01T15:36:01.000Z 163.01 2026-04-01T15:36:04.000Z 163.12 2026-04-01T15:36:07.000Z 163.19 2026-04-01T15:36:10.000Z 162.95 2026-04-01T15:36:13.000Z 162.82 2026-04-01T15:36:16.000Z 162.90 2026-04-01T15:36:19.000Z 162.91 2026-04-01T15:36:22.000Z 163.01 2026-04-01T15:36:25.000Z 162.90 2026-04-01T15:36:28.000Z 162.84 2026-04-01T15:36:31.000Z 162.15 2026-04-01T15:36:34.000Z 162.55 2026-04-01T15:36:37.000Z 162.66 2026-04-01T15:36:40.000Z 162.35 2026-04-01T15:36:43.000Z 161.95 2026-04-01T15:36:46.000Z 161.53 2026-04-01T15:36:49.000Z 161.35 2026-04-01T15:36:52.000Z 161.02 2026-04-01T15:36:55.000Z 160.37 2026-04-01T15:36:58.000Z 160.48 2026-04-01T15:37:01.000Z 160.19 2026-04-01T15:37:04.000Z 160.05 2026-04-01T15:37:07.000Z 159.63 2026-04-01T15:37:10.000Z 159.14 2026-04-01T15:37:13.000Z 158.83 2026-04-01T15:37:16.000Z 158.62 2026-04-01T15:37:19.000Z 158.03 2026-04-01T15:37:22.000Z 157.57 2026-04-01T15:37:25.000Z 157.15 2026-04-01T15:37:28.000Z 157.09 2026-04-01T15:37:31.000Z 156.97 2026-04-01T15:37:34.000Z 156.74 2026-04-01T15:37:37.000Z 156.18 2026-04-01T15:37:40.000Z 156.10 2026-04-01T15:37:43.000Z 155.91 2026-04-01T15:37:46.000Z 155.84 2026-04-01T15:37:49.000Z 156.04 2026-04-01T15:37:52.000Z 156.22 2026-04-01T15:37:55.000Z 156.75 2026-04-01T15:37:59.000Z 157.39 2026-04-01T15:38:03.000Z 157.81 2026-04-01T15:38:07.000Z 157.70 2026-04-01T15:38:11.000Z 158.39 2026-04-01T15:38:15.000Z 158.84 2026-04-01T15:38:19.000Z 158.76 2026-04-01T15:38:23.000Z 159.32 2026-04-01T15:38:27.000Z 159.47 2026-04-01T15:38:31.000Z 159.83 2026-04-01T15:38:35.000Z 160.00 2026-04-01T15:38:39.000Z 160.71 2026-04-01T15:38:43.000Z 161.22 2026-04-01T15:38:47.000Z 161.78 2026-04-01T15:38:51.000Z 161.84 2026-04-01T15:38:55.000Z 161.69 2026-04-01T15:38:59.000Z 161.29 2026-04-01T15:39:03.000Z 161.05 2026-04-01T15:39:07.000Z 160.36 2026-04-01T15:39:10.000Z 160.08 2026-04-01T15:39:13.000Z 159.79 2026-04-01T15:39:17.000Z 159.73 2026-04-01T15:39:21.000Z 159.39 2026-04-01T15:39:25.000Z 159.16 2026-04-01T15:39:29.000Z 158.93 2026-04-01T15:39:32.000Z 158.78 2026-04-01T15:39:35.000Z 159.02 2026-04-01T15:39:38.000Z 158.87 2026-04-01T15:39:41.000Z 158.37 2026-04-01T15:39:44.000Z 158.24 2026-04-01T15:39:48.000Z 158.43 2026-04-01T15:39:52.000Z 158.43 2026-04-01T15:39:56.000Z 158.69 2026-04-01T15:40:00.000Z 159.24 2026-04-01T15:40:04.000Z 160.21 2026-04-01T15:40:08.000Z 160.70 2026-04-01T15:40:12.000Z 161.14 2026-04-01T15:40:16.000Z 161.61 2026-04-01T15:40:20.000Z 162.22 2026-04-01T15:40:24.000Z 163.02 2026-04-01T15:40:29.000Z 162.99 2026-04-01T15:40:33.000Z 163.61 2026-04-01T15:40:38.000Z 164.39 2026-04-01T15:40:43.000Z 164.81 2026-04-01T15:40:48.000Z 164.83 2026-04-01T15:40:53.000Z 164.64 2026-04-01T15:40:57.000Z 165.12 2026-04-01T15:41:01.000Z 164.37 2026-04-01T15:41:05.000Z 164.90 2026-04-01T15:41:09.000Z 165.66 2026-04-01T15:41:14.000Z 166.57 2026-04-01T15:41:19.000Z 167.36 2026-04-01T15:41:24.000Z 168.00 2026-04-01T15:41:29.000Z 169.09 2026-04-01T15:41:34.000Z 169.92 2026-04-01T15:41:39.000Z 170.48 2026-04-01T15:41:44.000Z 170.67 2026-04-01T15:41:49.000Z 171.29 2026-04-01T15:41:54.000Z 171.54 2026-04-01T15:41:59.000Z 171.51 2026-04-01T15:42:04.000Z 171.39 2026-04-01T15:42:08.000Z 171.79 2026-04-01T15:42:13.000Z 172.12 2026-04-01T15:42:18.000Z 172.45 2026-04-01T15:42:22.000Z 172.37 2026-04-01T15:42:26.000Z 172.38 2026-04-01T15:42:30.000Z 172.09 2026-04-01T15:42:34.000Z 172.10 2026-04-01T15:42:38.000Z 172.05 2026-04-01T15:42:42.000Z 171.82 2026-04-01T15:42:46.000Z 171.54 2026-04-01T15:42:50.000Z 171.23 2026-04-01T15:42:54.000Z 170.42 2026-04-01T15:42:58.000Z 169.99 2026-04-01T15:43:01.000Z 169.78 2026-04-01T15:43:04.000Z 169.32 2026-04-01T15:43:07.000Z 169.16 2026-04-01T15:43:10.000Z 168.85 2026-04-01T15:43:13.000Z 169.02 2026-04-01T15:43:16.000Z 168.87 2026-04-01T15:43:19.000Z 169.02 2026-04-01T15:43:23.000Z 168.56 2026-04-01T15:43:27.000Z 168.09 2026-04-01T15:43:30.000Z 167.78 2026-04-01T15:43:33.000Z 167.57 2026-04-01T15:43:36.000Z 167.51 2026-04-01T15:43:39.000Z 167.24 2026-04-01T15:43:42.000Z 167.31 2026-04-01T15:43:45.000Z 167.29 2026-04-01T15:43:48.000Z 167.00 2026-04-01T15:43:51.000Z 167.01 2026-04-01T15:43:54.000Z 166.84 2026-04-01T15:43:57.000Z 166.78 2026-04-01T15:44:00.000Z 166.70 2026-04-01T15:44:03.000Z 166.39 2026-04-01T15:44:06.000Z 166.14 2026-04-01T15:44:09.000Z 165.93 2026-04-01T15:44:12.000Z 165.91 2026-04-01T15:44:15.000Z 165.70 2026-04-01T15:44:18.000Z 165.95 2026-04-01T15:44:21.000Z 166.39 2026-04-01T15:44:24.000Z 166.75 2026-04-01T15:44:27.000Z 166.62 2026-04-01T15:44:30.000Z 166.42 2026-04-01T15:44:33.000Z 165.99 2026-04-01T15:44:36.000Z 166.06 2026-04-01T15:44:39.000Z 166.15 2026-04-01T15:44:42.000Z 166.44 2026-04-01T15:44:46.000Z 166.51 2026-04-01T15:44:50.000Z 166.51 2026-04-01T15:44:54.000Z 166.66 2026-04-01T15:44:58.000Z 166.76 2026-04-01T15:45:02.000Z 166.33 2026-04-01T15:45:06.000Z 166.65 2026-04-01T15:45:10.000Z 166.58 2026-04-01T15:45:14.000Z 166.85 2026-04-01T15:45:19.000Z 166.79 2026-04-01T15:45:24.000Z 166.87 2026-04-01T15:45:29.000Z 166.82 2026-04-01T15:45:34.000Z 166.81 2026-04-01T15:45:39.000Z 167.06 2026-04-01T15:45:44.000Z 166.72 2026-04-01T15:45:49.000Z 166.57 2026-04-01T15:46:47.000Z 160.09 2026-04-01T15:46:51.000Z 158.55 2026-04-01T15:46:55.000Z 158.66 2026-04-01T15:46:58.000Z 160.03 2026-04-01T15:47:02.000Z 160.05 2026-04-01T15:47:05.000Z 159.24 2026-04-01T15:47:08.000Z 157.64 2026-04-01T15:47:11.000Z 157.19 2026-04-01T15:47:14.000Z 158.89 2026-04-01T15:47:18.000Z 158.49 2026-04-01T15:47:22.000Z 157.98 2026-04-01T15:47:26.000Z 157.62 2026-04-01T15:47:30.000Z 157.10 2026-04-01T15:47:33.000Z 156.57 2026-04-01T15:47:36.000Z 156.36 2026-04-01T15:47:39.000Z 156.24 2026-04-01T15:47:42.000Z 155.92 2026-04-01T15:47:45.000Z 155.39 2026-04-01T15:47:48.000Z 155.05 2026-04-01T15:47:51.000Z 154.41 2026-04-01T15:47:54.000Z 154.12 2026-04-01T15:47:57.000Z 153.70 2026-04-01T15:48:00.000Z 153.10 2026-04-01T15:48:03.000Z 152.51 2026-04-01T15:48:06.000Z 152.54 2026-04-01T15:48:09.000Z 152.60 2026-04-01T15:48:12.000Z 152.31 2026-04-01T15:48:15.000Z 151.94 2026-04-01T15:48:18.000Z 151.73 2026-04-01T15:48:21.000Z 151.77 2026-04-01T15:48:24.000Z 151.34 2026-04-01T15:48:27.000Z 150.89 2026-04-01T15:48:30.000Z 150.25 2026-04-01T15:48:33.000Z 149.94 2026-04-01T15:48:36.000Z 149.43 2026-04-01T15:48:39.000Z 149.26 2026-04-01T15:48:42.000Z 149.14 2026-04-01T15:48:45.000Z 148.96 2026-04-01T15:48:48.000Z 148.59 2026-04-01T15:48:51.000Z 148.43 2026-04-01T15:48:54.000Z 148.27 2026-04-01T15:48:57.000Z 148.25 2026-04-01T15:49:00.000Z 148.22 2026-04-01T15:49:03.000Z 147.94 2026-04-01T15:49:06.000Z 147.72 2026-04-01T15:49:09.000Z 147.52 2026-04-01T15:49:12.000Z 147.64 2026-04-01T15:49:15.000Z 147.53 2026-04-01T15:49:18.000Z 147.61 2026-04-01T15:49:21.000Z 148.00 2026-04-01T15:49:24.000Z 147.90 2026-04-01T15:49:28.000Z 147.30 2026-04-01T15:49:31.000Z 146.85 2026-04-01T15:49:34.000Z 146.40 2026-04-01T15:49:37.000Z 145.84 2026-04-01T15:49:40.000Z 145.54 2026-04-01T15:49:43.000Z 145.20 2026-04-01T15:49:46.000Z 144.65 2026-04-01T15:49:49.000Z 144.20 2026-04-01T15:49:52.000Z 143.57 2026-04-01T15:49:55.000Z 143.12 2026-04-01T15:49:58.000Z 142.90 2026-04-01T15:50:01.000Z 142.60 2026-04-01T15:50:04.000Z 142.46 2026-04-01T15:50:07.000Z 142.12 2026-04-01T15:50:10.000Z 141.72 2026-04-01T15:50:13.000Z 141.58 2026-04-01T15:50:16.000Z 141.18 2026-04-01T15:50:19.000Z 140.28 2026-04-01T15:50:22.000Z 139.75 2026-04-01T15:50:25.000Z 139.07 2026-04-01T15:50:28.000Z 138.47 2026-04-01T15:50:31.000Z 138.08 2026-04-01T15:50:34.000Z 137.82 2026-04-01T15:50:37.000Z 137.63 2026-04-01T15:50:40.000Z 137.24 2026-04-01T15:50:43.000Z 136.88 2026-04-01T15:50:46.000Z 136.65 2026-04-01T15:50:49.000Z 136.31 2026-04-01T15:50:52.000Z 136.05 2026-04-01T15:50:55.000Z 135.75 2026-04-01T15:50:58.000Z 135.48 2026-04-01T15:51:01.000Z 135.26 2026-04-01T15:51:04.000Z 134.81 2026-04-01T15:51:07.000Z 134.28 2026-04-01T15:51:10.000Z 133.75 2026-04-01T15:51:13.000Z 133.48 2026-04-01T15:51:16.000Z 132.90 2026-04-01T15:51:19.000Z 132.38 2026-04-01T15:51:22.000Z 132.01 2026-04-01T15:51:25.000Z 131.74 2026-04-01T15:51:28.000Z 131.51 2026-04-01T15:51:31.000Z 130.83 2026-04-01T15:51:34.000Z 130.85 2026-04-01T15:51:37.000Z 130.48 2026-04-01T15:51:40.000Z 130.16 2026-04-01T15:51:43.000Z 129.95 2026-04-01T15:51:46.000Z 129.07 2026-04-01T15:51:49.000Z 128.19 2026-04-01T15:51:52.000Z 127.22 2026-04-01T15:51:55.000Z 126.31 2026-04-01T15:51:58.000Z 125.94 2026-04-01T15:52:01.000Z 125.51 2026-04-01T15:52:04.000Z 125.20 2026-04-01T15:52:07.000Z 124.82 2026-04-01T15:52:10.000Z 124.45 2026-04-01T15:52:13.000Z 124.22 2026-04-01T15:52:16.000Z 123.94 2026-04-01T15:52:19.000Z 123.56 2026-04-01T15:52:22.000Z 123.32 2026-04-01T15:52:25.000Z 122.93 2026-04-01T15:52:28.000Z 122.74 2026-04-01T15:52:31.000Z 122.60 2026-04-01T15:52:34.000Z 122.36 2026-04-01T15:52:37.000Z 121.55 2026-04-01T15:52:40.000Z 121.28 2026-04-01T15:52:43.000Z 120.73 2026-04-01T15:52:46.000Z 120.23 2026-04-01T15:52:49.000Z 119.75 2026-04-01T15:52:52.000Z 118.91 2026-04-01T15:52:55.000Z 118.21 2026-04-01T15:52:58.000Z 117.76 2026-04-01T15:53:01.000Z 117.28 2026-04-01T15:53:04.000Z 116.81 2026-04-01T15:53:07.000Z 116.37 2026-04-01T15:53:10.000Z 115.88 2026-04-01T15:53:13.000Z 115.45 2026-04-01T15:53:16.000Z 115.63 2026-04-01T15:53:19.000Z 115.88 2026-04-01T15:53:22.000Z 115.51 2026-04-01T15:53:25.000Z 115.86 2026-04-01T15:53:28.000Z 115.93 2026-04-01T15:53:31.000Z 115.04 2026-04-01T15:53:34.000Z 115.04 2026-04-01T15:53:37.000Z 114.90 2026-04-01T15:53:40.000Z 114.30 2026-04-01T15:53:43.000Z 113.65 2026-04-01T15:53:46.000Z 113.16 2026-04-01T15:53:49.000Z 112.67 2026-04-01T15:53:52.000Z 112.00 2026-04-01T15:53:55.000Z 111.58 2026-04-01T15:53:58.000Z 110.78 2026-04-01T15:54:01.000Z 111.03 2026-04-01T15:54:04.000Z 110.62 2026-04-01T15:54:07.000Z 110.24 2026-04-01T15:54:10.000Z 109.67 2026-04-01T15:54:13.000Z 109.52 2026-04-01T15:54:16.000Z 109.31 2026-04-01T15:54:19.000Z 108.70 2026-04-01T15:54:22.000Z 107.92 2026-04-01T15:54:25.000Z 107.32 2026-04-01T15:54:28.000Z 106.72 2026-04-01T15:54:31.000Z 106.24 2026-04-01T15:54:34.000Z 105.87 2026-04-01T15:54:37.000Z 105.59 2026-04-01T15:54:40.000Z 105.23 2026-04-01T15:54:43.000Z 104.83 2026-04-01T15:54:46.000Z 104.25 2026-04-01T15:54:49.000Z 103.44 2026-04-01T15:54:52.000Z 102.51 2026-04-01T15:54:55.000Z 101.72 2026-04-01T15:54:58.000Z 101.64 2026-04-01T15:55:01.000Z 101.43 2026-04-01T15:55:04.000Z 101.08 2026-04-01T15:55:07.000Z 100.92 2026-04-01T15:55:10.000Z 100.38 2026-04-01T15:55:13.000Z 100.09 2026-04-01T15:55:16.000Z 99.83 2026-04-01T15:55:19.000Z 99.23 2026-04-01T15:55:22.000Z 99.35 2026-04-01T15:55:25.000Z 99.35 2026-04-01T15:55:28.000Z 99.17 2026-04-01T15:55:31.000Z 99.04 2026-04-01T15:55:34.000Z 99.00 2026-04-01T15:55:37.000Z 98.90 2026-04-01T15:55:40.000Z 98.49 2026-04-01T15:55:43.000Z 98.12 2026-04-01T15:55:46.000Z 98.16 2026-04-01T15:55:49.000Z 97.51 2026-04-01T15:55:52.000Z 97.14 2026-04-01T15:55:55.000Z 96.76 2026-04-01T15:55:58.000Z 96.60 2026-04-01T15:56:01.000Z 96.00 2026-04-01T15:56:04.000Z 95.55 2026-04-01T15:56:07.000Z 95.12 2026-04-01T15:56:10.000Z 94.99 2026-04-01T15:56:13.000Z 94.92 2026-04-01T15:56:16.000Z 94.65 2026-04-01T15:56:19.000Z 94.37 2026-04-01T15:56:22.000Z 94.25 2026-04-01T15:56:25.000Z 94.09 2026-04-01T15:56:28.000Z 93.92 2026-04-01T15:56:31.000Z 93.64 2026-04-01T15:56:34.000Z 93.46 2026-04-01T15:56:37.000Z 93.37 2026-04-01T15:56:40.000Z 93.26 2026-04-01T15:56:43.000Z 92.92 2026-04-01T15:56:46.000Z 92.82 2026-04-01T15:56:49.000Z 93.00 2026-04-01T15:56:52.000Z 93.01 2026-04-01T15:56:55.000Z 92.95 2026-04-01T15:56:58.000Z 93.04 2026-04-01T15:57:01.000Z 92.94 2026-04-01T15:57:04.000Z 92.96 2026-04-01T15:57:07.000Z 92.91 2026-04-01T15:57:11.000Z 92.83 2026-04-01T15:57:15.000Z 92.85 2026-04-01T15:57:19.000Z 92.43 2026-04-01T15:57:23.000Z 92.86 2026-04-01T15:57:27.000Z 92.93 2026-04-01T15:57:31.000Z 92.94 2026-04-01T15:57:35.000Z 92.65 2026-04-01T15:57:39.000Z 92.57 2026-04-01T15:57:43.000Z 92.62 2026-04-01T15:57:47.000Z 92.73 2026-04-01T15:57:51.000Z 92.56 2026-04-01T15:57:55.000Z 92.55 2026-04-01T15:57:59.000Z 92.29 2026-04-01T15:58:03.000Z 92.49 2026-04-01T15:58:07.000Z 91.88 2026-04-01T15:58:11.000Z 92.33 2026-04-01T15:58:15.000Z 92.86 2026-04-01T15:58:19.000Z 93.20 2026-04-01T15:58:23.000Z 93.65 2026-04-01T15:58:27.000Z 93.57 2026-04-01T15:58:31.000Z 93.98 2026-04-01T15:58:35.000Z 93.68 2026-04-01T15:58:39.000Z 94.00 2026-04-01T15:58:43.000Z 94.35 2026-04-01T15:58:47.000Z 94.37 2026-04-01T15:58:51.000Z 95.08 2026-04-01T15:58:55.000Z 95.19 2026-04-01T15:58:59.000Z 95.42 2026-04-01T15:59:04.000Z 95.35 2026-04-01T15:59:09.000Z 95.46 2026-04-01T15:59:14.000Z 95.98 2026-04-01T15:59:19.000Z 96.35 2026-04-01T15:59:24.000Z 97.13 2026-04-01T15:59:29.000Z 97.77 2026-04-01T15:59:34.000Z 98.03 2026-04-01T15:59:39.000Z 97.71 2026-04-01T15:59:44.000Z 97.61 2026-04-01T15:59:49.000Z 97.59 2026-04-01T15:59:54.000Z 97.40 2026-04-01T15:59:58.000Z 97.06 2026-04-01T16:00:02.000Z 97.11 2026-04-01T16:00:06.000Z 96.91 2026-04-01T16:00:10.000Z 97.16 2026-04-01T16:00:14.000Z 96.95 2026-04-01T16:00:18.000Z 96.74 2026-04-01T16:00:22.000Z 96.98 2026-04-01T16:00:26.000Z 97.00 2026-04-01T16:00:30.000Z 96.60 2026-04-01T16:00:34.000Z 96.46 2026-04-01T16:00:41.000Z 96.62 2026-04-01T16:00:48.000Z 96.34 2026-04-01T16:08:47.000Z 98.06 2026-04-01T16:08:55.000Z 98.14 2026-04-01T16:09:01.000Z 98.62 2026-04-01T16:09:06.000Z 99.06 2026-04-01T16:09:11.000Z 99.11 2026-04-01T16:09:15.000Z 99.74 2026-04-01T16:09:19.000Z 100.23 2026-04-01T16:09:23.000Z 100.47 2026-04-01T16:09:27.000Z 100.38 2026-04-01T16:09:31.000Z 100.53 2026-04-01T16:09:35.000Z 100.45 2026-04-01T16:09:39.000Z 100.27 2026-04-01T16:09:43.000Z 100.48 2026-04-01T16:09:47.000Z 100.39 2026-04-01T16:09:51.000Z 100.24 2026-04-01T16:09:55.000Z 99.91 2026-04-01T16:09:59.000Z 99.82 2026-04-01T16:10:03.000Z 100.15 2026-04-01T16:10:07.000Z 100.19 2026-04-01T16:10:11.000Z 100.53 2026-04-01T16:10:15.000Z 100.77 2026-04-01T16:10:19.000Z 100.62 2026-04-01T16:10:23.000Z 100.43 2026-04-01T16:10:27.000Z 100.43 2026-04-01T16:10:31.000Z 100.78 2026-04-01T16:10:35.000Z 101.08 2026-04-01T16:10:39.000Z 101.07 2026-04-01T16:10:43.000Z 101.25 2026-04-01T16:10:46.000Z 101.22 2026-04-01T16:10:49.000Z 101.52 2026-04-01T16:10:52.000Z 101.46 2026-04-01T16:10:55.000Z 101.47 2026-04-01T16:10:58.000Z 101.61 2026-04-01T16:11:01.000Z 101.57 2026-04-01T16:11:04.000Z 101.22 2026-04-01T16:11:07.000Z 100.57 2026-04-01T16:11:10.000Z 100.36 2026-04-01T16:11:13.000Z 99.94 2026-04-01T16:11:16.000Z 99.60 2026-04-01T16:11:19.000Z 99.43 2026-04-01T16:11:22.000Z 99.19 2026-04-01T16:11:25.000Z 99.04 2026-04-01T16:11:28.000Z 98.89 2026-04-01T16:11:31.000Z 98.48 2026-04-01T16:11:34.000Z 98.29 2026-04-01T16:11:37.000Z 98.15 2026-04-01T16:11:40.000Z 97.86 2026-04-01T16:11:43.000Z 97.89 2026-04-01T16:11:46.000Z 97.65 2026-04-01T16:11:49.000Z 97.54 2026-04-01T16:11:52.000Z 97.53 2026-04-01T16:11:55.000Z 97.24 2026-04-01T16:11:58.000Z 97.06 2026-04-01T16:12:01.000Z 97.22 2026-04-01T16:12:04.000Z 97.44 2026-04-01T16:12:07.000Z 97.74 2026-04-01T16:12:10.000Z 97.93 2026-04-01T16:12:13.000Z 97.80 2026-04-01T16:12:16.000Z 97.43 2026-04-01T16:12:19.000Z 97.58 2026-04-01T16:12:22.000Z 97.68 2026-04-01T16:12:25.000Z 98.01 2026-04-01T16:12:28.000Z 98.35 2026-04-01T16:12:31.000Z 98.46 2026-04-01T16:12:34.000Z 98.42 2026-04-01T16:12:37.000Z 98.26 2026-04-01T16:12:40.000Z 97.85 2026-04-01T16:12:43.000Z 97.65 2026-04-01T16:12:46.000Z 97.70 2026-04-01T16:12:49.000Z 97.95 2026-04-01T16:12:52.000Z 98.42 2026-04-01T16:12:55.000Z 99.01 2026-04-01T16:12:59.000Z 99.83 2026-04-01T16:13:03.000Z 100.64 2026-04-01T16:13:07.000Z 101.66 2026-04-01T16:13:12.000Z 102.44 2026-04-01T16:13:17.000Z 103.00 2026-04-01T16:13:22.000Z 103.57 2026-04-01T16:13:27.000Z 104.01 2026-04-01T16:13:33.000Z 104.13 2026-04-01T16:13:39.000Z 104.27 2026-04-01T16:13:44.000Z 104.38 2026-04-01T16:13:49.000Z 104.65 2026-04-01T16:13:54.000Z 105.07 2026-04-01T16:14:00.000Z 105.52 2026-04-01T16:14:06.000Z 106.15 2026-04-01T16:14:12.000Z 106.62 2026-04-01T16:14:18.000Z 107.60 2026-04-01T16:14:24.000Z 108.49 2026-04-01T16:14:30.000Z 108.95 2026-04-01T16:14:36.000Z 109.44 2026-04-01T16:14:42.000Z 110.27 2026-04-01T16:14:48.000Z 110.93 2026-04-01T16:14:54.000Z 112.00 2026-04-01T16:15:00.000Z 112.81 2026-04-01T16:15:06.000Z 113.75 2026-04-01T16:15:12.000Z 114.71 2026-04-01T16:15:18.000Z 115.37 2026-04-01T16:15:24.000Z 116.14 2026-04-01T16:15:30.000Z 116.84 2026-04-01T16:15:36.000Z 117.51 2026-04-01T16:15:42.000Z 117.96 2026-04-01T16:15:48.000Z 118.54 2026-04-01T16:15:54.000Z 118.94 2026-04-01T16:16:00.000Z 119.86 2026-04-01T16:16:06.000Z 120.44 2026-04-01T16:16:12.000Z 120.76 2026-04-01T16:16:18.000Z 121.16 2026-04-01T16:16:24.000Z 121.66 2026-04-01T16:16:30.000Z 122.17 2026-04-01T16:16:36.000Z 122.82 2026-04-01T16:16:42.000Z 123.61 2026-04-01T16:16:48.000Z 124.62 2026-04-01T16:16:54.000Z 125.73 2026-04-01T16:17:00.000Z 126.62 2026-04-01T16:17:06.000Z 127.54 2026-04-01T16:17:12.000Z 128.19 2026-04-01T16:17:18.000Z 129.02 2026-04-01T16:17:24.000Z 129.17 2026-04-01T16:17:30.000Z 129.65 2026-04-01T16:17:36.000Z 129.65 2026-04-01T16:17:41.000Z 129.41 2026-04-01T16:17:46.000Z 129.17 2026-04-01T16:17:50.000Z 128.97 2026-04-01T16:17:54.000Z 128.81 2026-04-01T16:17:58.000Z 128.64 2026-04-01T16:18:02.000Z 128.28 2026-04-01T16:18:06.000Z 127.85 2026-04-01T16:18:10.000Z 127.52 2026-04-01T16:18:14.000Z 127.10 2026-04-01T16:18:17.000Z 126.88 2026-04-01T16:18:20.000Z 126.61 2026-04-01T16:18:23.000Z 126.23 2026-04-01T16:18:26.000Z 126.06 2026-04-01T16:18:29.000Z 125.77 2026-04-01T16:18:32.000Z 125.86 2026-04-01T16:18:35.000Z 125.68 2026-04-01T16:18:38.000Z 125.56 2026-04-01T16:18:41.000Z 125.50 2026-04-01T16:18:44.000Z 125.52 2026-04-01T16:18:47.000Z 125.83 2026-04-01T16:18:50.000Z 126.01 2026-04-01T16:18:53.000Z 126.26 2026-04-01T16:18:56.000Z 126.90 2026-04-01T16:19:00.000Z 127.49 2026-04-01T16:19:04.000Z 127.95 2026-04-01T16:19:08.000Z 128.34 2026-04-01T16:19:12.000Z 128.78 2026-04-01T16:19:16.000Z 129.27 2026-04-01T16:19:20.000Z 129.72 2026-04-01T16:19:24.000Z 129.97 2026-04-01T16:19:28.000Z 130.11 2026-04-01T16:19:32.000Z 130.12 2026-04-01T16:19:36.000Z 130.07 2026-04-01T16:19:40.000Z 129.73 2026-04-01T16:19:44.000Z 128.65 2026-04-01T16:19:48.000Z 127.40 2026-04-01T16:19:51.000Z 125.69 2026-04-01T16:19:54.000Z 123.63 2026-04-01T16:19:57.000Z 122.25 2026-04-01T16:19:59.000Z 120.81 2026-04-01T16:20:01.000Z 119.29 2026-04-01T16:20:03.000Z 117.18 2026-04-01T16:20:05.000Z 115.36 2026-04-01T16:20:07.000Z 113.41 2026-04-01T16:20:09.000Z 111.53 2026-04-01T16:20:11.000Z 109.23 2026-04-01T16:20:14.000Z 108.50 2026-04-01T16:20:17.000Z 107.64 2026-04-01T16:20:20.000Z 107.21 2026-04-01T16:20:23.000Z 106.53 2026-04-01T16:20:26.000Z 105.33 2026-04-01T16:20:29.000Z 104.07 2026-04-01T16:20:32.000Z 102.93 2026-04-01T16:20:35.000Z 102.41 2026-04-01T16:20:37.000Z 102.18 2026-04-01T16:20:39.000Z 101.59 2026-04-01T16:20:43.000Z 100.06 2026-04-01T16:20:46.000Z 99.78 2026-04-01T16:20:49.000Z 99.83 2026-04-01T16:20:52.000Z 100.38 2026-04-01T16:20:55.000Z 100.79 2026-04-01T16:20:58.000Z 101.06 2026-04-01T16:21:01.000Z 101.07 2026-04-01T16:21:04.000Z 100.66 2026-04-01T16:21:07.000Z 100.45 2026-04-01T16:21:10.000Z 100.69 2026-04-01T16:21:13.000Z 100.35 2026-04-01T16:21:16.000Z 99.74 2026-04-01T16:21:19.000Z 99.72 2026-04-01T16:21:22.000Z 99.31 2026-04-01T16:21:25.000Z 99.26 2026-04-01T16:21:28.000Z 99.27 2026-04-01T16:21:31.000Z 98.68 2026-04-01T16:21:34.000Z 98.40 2026-04-01T16:21:37.000Z 98.00 2026-04-01T16:21:40.000Z 97.77 2026-04-01T16:21:43.000Z 97.43 2026-04-01T16:21:47.000Z 97.29 2026-04-01T16:21:52.000Z 96.65 2026-04-01T16:21:57.000Z 96.24 2026-04-01T16:22:01.000Z 95.51 2026-04-01T16:22:06.000Z 94.06 2026-04-01T16:22:10.000Z 93.25 2026-04-01T16:22:14.000Z 92.46 2026-04-01T16:22:19.000Z 92.77 2026-04-01T16:22:23.000Z 93.01 2026-04-01T16:22:27.000Z 93.18 2026-04-01T16:22:31.000Z 93.17 2026-04-01T16:22:35.000Z 92.68 2026-04-01T16:22:39.000Z 92.64 2026-04-01T16:22:43.000Z 92.55 2026-04-01T16:22:47.000Z 92.55 2026-04-01T16:22:51.000Z 92.94 2026-04-01T16:22:55.000Z 93.59 2026-04-01T16:22:59.000Z 93.61 2026-04-01T16:23:03.000Z 93.72 2026-04-01T16:23:07.000Z 93.60 2026-04-01T16:23:11.000Z 93.57 2026-04-01T16:23:16.000Z 93.24 2026-04-01T16:23:20.000Z 92.94 2026-04-01T16:23:24.000Z 93.24 2026-04-01T16:23:28.000Z 92.57 2026-04-01T16:23:32.000Z 92.58 2026-04-01T16:23:36.000Z 92.62 2026-04-01T16:23:40.000Z 92.86 2026-04-01T16:23:44.000Z 92.75 2026-04-01T16:23:48.000Z 92.66 2026-04-01T16:23:52.000Z 92.55 2026-04-01T16:23:56.000Z 92.80 2026-04-01T16:24:00.000Z 92.70 2026-04-01T16:24:04.000Z 92.85 2026-04-01T16:24:08.000Z 93.03 2026-04-01T16:24:12.000Z 92.98 2026-04-01T16:24:16.000Z 93.04 2026-04-01T16:24:20.000Z 93.23 2026-04-01T16:24:24.000Z 93.47 2026-04-01T16:24:28.000Z 93.91 2026-04-01T16:24:32.000Z 93.91 2026-04-01T16:24:36.000Z 93.99 2026-04-01T16:24:40.000Z 93.98 2026-04-01T16:24:44.000Z 93.98 2026-04-01T16:24:48.000Z 93.96 2026-04-01T16:24:52.000Z 93.71 2026-04-01T16:24:56.000Z 93.78 2026-04-01T16:25:00.000Z 93.86 2026-04-01T16:25:04.000Z 93.91 2026-04-01T16:25:08.000Z 93.72 2026-04-01T16:25:12.000Z 93.84 2026-04-01T16:25:16.000Z 93.73 2026-04-01T16:25:20.000Z 93.43 2026-04-01T16:25:24.000Z 93.05 2026-04-01T16:25:28.000Z 93.03 2026-04-01T16:25:32.000Z 93.18 2026-04-01T16:25:36.000Z 93.21 2026-04-01T16:25:40.000Z 93.42 2026-04-01T16:25:44.000Z 93.39 2026-04-01T16:25:48.000Z 93.04 2026-04-01T16:25:52.000Z 93.19 2026-04-01T16:25:56.000Z 92.98 2026-04-01T16:26:00.000Z 92.75 2026-04-01T16:26:04.000Z 92.69 2026-04-01T16:26:08.000Z 93.09 2026-04-01T16:26:12.000Z 92.92 2026-04-01T16:26:16.000Z 93.22 2026-04-01T16:26:20.000Z 93.35 2026-04-01T16:26:24.000Z 93.62 2026-04-01T16:26:28.000Z 93.50 2026-04-01T16:26:32.000Z 93.49 2026-04-01T16:26:36.000Z 93.73 2026-04-01T16:26:40.000Z 93.84 2026-04-01T16:26:44.000Z 93.28 2026-04-01T16:26:48.000Z 93.27 2026-04-01T16:26:52.000Z 93.22 2026-04-01T16:26:56.000Z 92.99 2026-04-01T16:27:00.000Z 92.62 2026-04-01T16:27:04.000Z 92.69 2026-04-01T16:27:08.000Z 91.94 2026-04-01T16:27:12.000Z 92.06 2026-04-01T16:27:16.000Z 92.12 2026-04-01T16:27:20.000Z 92.30 2026-04-01T16:27:24.000Z 92.76 2026-04-01T16:27:28.000Z 92.87 2026-04-01T16:27:32.000Z 92.93 2026-04-01T16:27:36.000Z 92.99 2026-04-01T16:27:40.000Z 93.20 2026-04-01T16:27:44.000Z 92.79 2026-04-01T16:27:48.000Z 92.67 2026-04-01T16:27:52.000Z 92.33 2026-04-01T16:27:56.000Z 92.38 2026-04-01T16:28:00.000Z 92.02 2026-04-01T16:28:04.000Z 91.75 2026-04-01T16:28:08.000Z 91.62 2026-04-01T16:28:12.000Z 91.36 2026-04-01T16:28:16.000Z 91.43 2026-04-01T16:28:20.000Z 91.29 2026-04-01T16:28:24.000Z 91.64 2026-04-01T16:28:28.000Z 91.50 2026-04-01T16:28:32.000Z 92.09 2026-04-01T16:28:36.000Z 92.47 2026-04-01T16:28:40.000Z 92.72 2026-04-01T16:28:44.000Z 92.96 2026-04-01T16:28:48.000Z 93.37 2026-04-01T16:28:52.000Z 93.96 2026-04-01T16:28:56.000Z 94.06 2026-04-01T16:29:00.000Z 94.12 2026-04-01T16:29:04.000Z 94.20 2026-04-01T16:29:08.000Z 94.36 2026-04-01T16:29:12.000Z 94.40 2026-04-01T16:29:16.000Z 94.65 2026-04-01T16:29:20.000Z 94.50 2026-04-01T16:29:24.000Z 94.53 2026-04-01T16:29:28.000Z 94.62 2026-04-01T16:29:32.000Z 94.81 2026-04-01T16:29:36.000Z 94.88 2026-04-01T16:29:40.000Z 95.08 2026-04-01T16:29:44.000Z 95.56 2026-04-01T16:29:48.000Z 95.76 2026-04-01T16:29:52.000Z 95.62 2026-04-01T16:29:56.000Z 95.40 2026-04-01T16:30:00.000Z 95.24 2026-04-01T16:30:04.000Z 95.49 2026-04-01T16:30:08.000Z 95.80 2026-04-01T16:30:12.000Z 95.94 2026-04-01T16:30:16.000Z 95.69 2026-04-01T16:30:20.000Z 95.36 2026-04-01T16:30:24.000Z 95.36 2026-04-01T16:30:28.000Z 95.46 2026-04-01T16:30:32.000Z 95.52 2026-04-01T16:30:36.000Z 95.60 2026-04-01T16:30:40.000Z 95.11 2026-04-01T16:30:44.000Z 95.05 2026-04-01T16:30:48.000Z 95.31 2026-04-01T16:30:52.000Z 94.98 2026-04-01T16:30:56.000Z 93.80 2026-04-01T16:31:00.000Z 92.99 2026-04-01T16:31:03.000Z 92.13 2026-04-01T16:31:06.000Z 90.82 2026-04-01T16:31:09.000Z 91.19 2026-04-01T16:31:12.000Z 93.14 2026-04-01T16:31:16.000Z 94.74 2026-04-01T16:31:22.000Z 95.13 2026-04-01T16:31:31.000Z 95.45 2026-04-01T16:31:38.000Z 95.69 2026-04-01T16:31:44.000Z 95.31 2026-04-01T16:31:50.000Z 94.94 2026-04-01T16:31:56.000Z 94.72 2026-04-01T16:32:02.000Z 95.41 2026-04-01T16:32:08.000Z 96.89 2026-04-01T16:32:18.000Z 96.03 2026-04-01T16:32:24.000Z 95.98 2026-04-01T16:32:30.000Z 96.44 2026-04-01T16:32:36.000Z 96.85 2026-04-01T16:32:43.000Z 97.71 2026-04-01T16:33:22.000Z 96.73 2026-04-01T16:33:39.000Z 96.64 2026-04-01T16:33:45.000Z 96.78 2026-04-01T16:33:50.000Z 96.67 2026-04-01T16:33:55.000Z 96.86 2026-04-01T16:33:59.000Z 97.27 2026-04-01T16:34:03.000Z 97.47 2026-04-01T16:34:07.000Z 97.71 2026-04-01T16:34:11.000Z 97.88 2026-04-01T16:34:15.000Z 98.06 2026-04-01T16:34:19.000Z 97.98 2026-04-01T16:34:23.000Z 98.16 2026-04-01T16:34:27.000Z 97.88 2026-04-01T16:34:31.000Z 97.86 2026-04-01T16:34:35.000Z 97.85 2026-04-01T16:34:39.000Z 98.05 2026-04-01T16:34:44.000Z 98.63 2026-04-01T16:34:49.000Z 98.67 2026-04-01T16:34:54.000Z 98.51 2026-04-01T16:34:58.000Z 98.66 2026-04-01T16:35:02.000Z 98.51 2026-04-01T16:35:06.000Z 98.80 2026-04-01T16:35:10.000Z 98.67 2026-04-01T16:35:14.000Z 98.62 2026-04-01T16:35:18.000Z 98.88 2026-04-01T16:35:22.000Z 98.72 2026-04-01T16:35:26.000Z 98.71 2026-04-01T16:35:30.000Z 98.85 2026-04-01T16:35:34.000Z 98.86 2026-04-01T16:35:38.000Z 99.01 2026-04-01T16:35:42.000Z 99.07 2026-04-01T16:35:47.000Z 99.12 2026-04-01T16:35:52.000Z 99.04 2026-04-01T16:35:57.000Z 98.88 2026-04-01T16:36:02.000Z 98.30 2026-04-01T16:37:23.000Z 97.72 2026-04-01T16:37:36.000Z 97.31 2026-04-01T16:37:50.000Z 98.24 2026-04-01T16:38:06.000Z 101.26 2026-04-01T16:38:26.000Z 103.11 2026-04-01T16:38:41.000Z 99.91 2026-04-01T16:38:57.000Z 101.99 2026-04-01T16:40:14.000Z 102.91 2026-04-01T16:40:30.000Z 102.23 2026-04-01T16:40:44.000Z 101.43 2026-04-01T16:41:00.000Z 100.31 2026-04-01T16:41:15.000Z 101.08 2026-04-01T16:41:29.000Z 102.49 2026-04-01T16:41:44.000Z 104.61 2026-04-01T16:43:23.000Z 105.26 2026-04-01T16:43:30.000Z 107.12 2026-04-01T16:43:39.000Z 111.38 2026-04-01T16:44:18.000Z 111.72 2026-04-01T16:44:25.000Z 108.87 2026-04-01T16:44:32.000Z 107.19 2026-04-01T16:44:39.000Z 106.03 2026-04-01T16:44:50.000Z 104.31 2026-04-01T16:45:04.000Z 105.21 2026-04-01T16:45:18.000Z 106.39 2026-04-01T16:45:33.000Z 110.77 2026-04-01T16:45:50.000Z 112.16 2026-04-01T16:46:10.000Z 112.98 2026-04-01T16:46:36.000Z 113.93 2026-04-01T16:46:52.000Z 113.09 2026-04-01T16:47:12.000Z 109.44 2026-04-01T16:47:33.000Z 109.48 2026-04-01T16:47:47.000Z 108.77 2026-04-01T16:48:02.000Z 108.40 2026-04-01T16:48:16.000Z 112.41 2026-04-01T16:48:34.000Z 114.94 2026-04-01T16:48:51.000Z 118.43 2026-04-01T16:49:06.000Z 120.27 2026-04-01T16:49:31.000Z 121.30 2026-04-01T16:49:46.000Z 121.54 2026-04-01T16:50:00.000Z 122.47 2026-04-01T16:50:20.000Z 119.19 2026-04-01T16:50:30.000Z 121.40 2026-04-01T16:50:44.000Z 124.53 2026-04-01T16:51:06.000Z 123.88 2026-04-01T16:51:15.000Z 124.73 2026-04-01T16:51:22.000Z 125.69 2026-04-01T16:51:29.000Z 125.34 2026-04-01T16:51:36.000Z 125.12 2026-04-01T16:51:42.000Z 124.23 2026-04-01T16:51:48.000Z 123.53 2026-04-01T16:51:55.000Z 124.36 2026-04-01T16:52:01.000Z 122.44 2026-04-01T16:52:06.000Z 122.48 2026-04-01T16:52:15.000Z 121.34 2026-04-01T16:52:22.000Z 119.99 2026-04-01T16:52:28.000Z 119.22 2026-04-01T16:52:36.000Z 119.36 2026-04-01T16:52:45.000Z 120.69 2026-04-01T16:52:53.000Z 120.65 2026-04-01T16:53:00.000Z 117.66 2026-04-01T16:53:14.000Z 115.27 2026-04-01T16:53:21.000Z 113.53 2026-04-01T16:53:28.000Z 112.30 2026-04-01T16:53:36.000Z 112.33 2026-04-01T16:53:48.000Z 115.98 2026-04-02T09:14:34.000Z 114.86 2026-04-02T09:14:55.000Z 112.61 2026-04-02T09:15:01.000Z 109.12 2026-04-02T09:15:08.000Z 105.88 2026-04-02T09:15:13.000Z 104.71 2026-04-02T09:15:17.000Z 104.09 2026-04-02T09:15:22.000Z 102.98 2026-04-02T09:15:37.000Z 101.52 2026-04-02T09:15:44.000Z 98.73 2026-04-02T09:15:50.000Z 97.12 2026-04-02T09:15:56.000Z 99.10 2026-04-02T09:16:04.000Z 97.71 2026-04-02T09:16:14.000Z 100.10 2026-04-02T09:16:30.000Z 98.02 2026-04-02T09:16:42.000Z 97.28 2026-04-02T09:16:49.000Z 96.51 2026-04-02T09:16:59.000Z 93.51 2026-04-02T09:17:05.000Z 92.57 2026-04-02T09:17:10.000Z 92.34 2026-04-02T09:17:14.000Z 93.73 2026-04-02T09:17:24.000Z 94.89 2026-04-02T09:17:32.000Z 93.49 2026-04-02T09:17:38.000Z 92.06 2026-04-02T09:17:43.000Z 89.14 2026-04-02T09:17:49.000Z 96.58 2026-04-02T09:18:14.000Z 94.54 2026-04-02T09:18:21.000Z 93.59 2026-04-02T09:18:34.000Z 93.24 2026-04-02T09:18:39.000Z 92.63 2026-04-02T09:18:44.000Z 91.78 2026-04-02T09:18:49.000Z 91.89 2026-04-02T09:18:54.000Z 91.93 2026-04-02T09:18:59.000Z 92.61 2026-04-02T09:19:04.000Z 93.41 2026-04-02T09:19:09.000Z 93.38 2026-04-02T09:19:14.000Z 93.08 2026-04-02T09:19:19.000Z 94.05 2026-04-02T09:19:24.000Z 94.86 2026-04-02T09:19:31.000Z 96.34 2026-04-02T09:20:34.000Z 95.92 2026-04-02T09:20:39.000Z 95.71 2026-04-02T09:20:43.000Z 96.49 2026-04-02T09:20:47.000Z 96.94 2026-04-02T09:20:51.000Z 97.15 2026-04-02T09:20:55.000Z 98.57 2026-04-02T09:21:00.000Z 98.42 2026-04-02T09:21:05.000Z 98.22 2026-04-02T09:21:10.000Z 97.71 2026-04-02T09:21:15.000Z 97.64 2026-04-02T09:21:20.000Z 97.15 2026-04-02T09:21:25.000Z 97.43 2026-04-02T09:21:30.000Z 97.16 2026-04-02T09:21:35.000Z 96.44 2026-04-02T09:21:41.000Z 96.51 2026-04-02T09:21:46.000Z 96.83 2026-04-02T09:21:51.000Z 96.17 2026-04-02T09:21:56.000Z 97.20 2026-04-02T09:22:49.000Z 97.63 2026-04-02T09:23:12.000Z 98.46 2026-04-02T09:23:27.000Z 98.26 2026-04-02T09:23:44.000Z 99.18 2026-04-02T09:30:03.000Z 98.70 2026-04-02T09:30:10.000Z 97.91 2026-04-02T09:30:17.000Z 97.40 2026-04-02T09:30:23.000Z 97.54 2026-04-02T09:30:29.000Z 97.59 2026-04-02T09:30:35.000Z 97.85 2026-04-02T09:30:41.000Z 97.85 2026-04-02T09:30:46.000Z 98.07 2026-04-02T09:30:51.000Z 97.90 2026-04-02T09:30:56.000Z 97.47 2026-04-02T09:31:01.000Z 97.25 2026-04-02T09:31:05.000Z 97.27 2026-04-02T09:31:09.000Z 96.84 2026-04-02T09:31:13.000Z 96.91 2026-04-02T09:31:17.000Z 96.71 2026-04-02T09:31:21.000Z 96.71 2026-04-02T09:31:26.000Z 96.80 2026-04-02T09:31:31.000Z 96.95 2026-04-02T09:31:36.000Z 97.45 2026-04-02T09:31:43.000Z 97.67 2026-04-02T09:32:08.000Z 97.31 2026-04-02T09:32:16.000Z 96.93 2026-04-02T09:32:22.000Z 97.02 2026-04-02T09:32:27.000Z 97.11 2026-04-02T09:32:32.000Z 96.87 2026-04-02T09:32:37.000Z 97.16 2026-04-02T09:32:42.000Z 96.94 2026-04-02T09:32:47.000Z 96.88 2026-04-02T09:32:51.000Z 96.97 2026-04-02T09:32:56.000Z 96.72 2026-04-02T09:33:00.000Z 96.65 2026-04-02T09:33:04.000Z 96.53 2026-04-02T09:33:08.000Z 96.52 2026-04-02T09:33:12.000Z 96.06 2026-04-02T09:33:16.000Z 96.36 2026-04-02T09:33:21.000Z 95.87 2026-04-02T09:33:25.000Z 95.97 2026-04-02T09:33:29.000Z 96.79 2026-04-02T09:33:34.000Z 97.33 2026-04-02T09:33:38.000Z 97.91 2026-04-02T09:33:42.000Z 97.96 2026-04-02T09:33:46.000Z 97.22 2026-04-02T09:33:51.000Z 95.62 2026-04-02T09:33:55.000Z 96.25 2026-04-02T09:34:00.000Z 96.47 2026-04-02T09:34:05.000Z 96.89 2026-04-02T09:34:10.000Z 98.48 2026-04-02T09:34:15.000Z 98.99 2026-04-02T09:34:21.000Z 100.70 2026-04-02T09:34:29.000Z 101.41 2026-04-02T09:35:07.000Z 101.11 2026-04-02T09:35:13.000Z 101.15 2026-04-02T09:35:19.000Z 101.15 2026-04-02T09:35:24.000Z 101.34 2026-04-02T09:35:29.000Z 101.28 2026-04-02T09:35:34.000Z 101.35 2026-04-02T09:35:39.000Z 101.57 2026-04-02T09:35:44.000Z 101.42 2026-04-02T09:35:48.000Z 101.40 2026-04-02T09:35:52.000Z 101.50 2026-04-02T09:35:56.000Z 101.74 2026-04-02T09:36:00.000Z 101.71 2026-04-02T09:36:04.000Z 101.68 2026-04-02T09:36:08.000Z 102.48 2026-04-02T09:36:12.000Z 103.06 2026-04-02T09:36:16.000Z 103.33 2026-04-02T09:36:20.000Z 103.33 2026-04-02T09:36:24.000Z 103.72 2026-04-02T09:36:28.000Z 104.83 2026-04-02T09:36:34.000Z 106.61 2026-04-02T09:36:39.000Z 107.38 2026-04-02T09:36:44.000Z 106.56 2026-04-02T09:36:49.000Z 106.53 2026-04-02T09:36:54.000Z 106.10 2026-04-02T09:36:59.000Z 105.40 2026-04-02T09:37:03.000Z 104.43 2026-04-02T09:37:07.000Z 103.58 2026-04-02T09:37:11.000Z 102.97 2026-04-02T09:37:16.000Z 101.56 2026-04-02T09:37:22.000Z 100.90 2026-04-02T09:37:26.000Z 101.27 2026-04-02T09:37:31.000Z 101.55 2026-04-02T09:37:36.000Z 101.34 2026-04-02T09:37:41.000Z 101.07 2026-04-02T09:37:48.000Z 101.13 2026-04-02T09:37:54.000Z 101.16 2026-04-02T09:37:59.000Z 101.29 2026-04-02T09:38:04.000Z 101.13 2026-04-02T09:38:09.000Z 101.61 2026-04-02T09:38:18.000Z 102.78 2026-04-02T09:38:26.000Z 103.24 2026-04-02T09:38:34.000Z 102.80 2026-04-02T09:38:40.000Z 101.18 2026-04-02T09:38:46.000Z 99.97 2026-04-02T09:38:51.000Z 101.39 2026-04-02T09:38:59.000Z 101.71 2026-04-02T09:39:05.000Z 101.85 2026-04-02T09:39:10.000Z 102.08 2026-04-02T09:39:15.000Z 101.18 2026-04-02T09:39:21.000Z 102.45 2026-04-02T09:39:33.426Z 102.40 2026-04-02T09:39:39.000Z 102.16 2026-04-02T09:39:43.000Z 102.53 2026-04-02T09:39:47.000Z 102.74 2026-04-02T09:39:51.000Z 102.73 2026-04-02T09:39:55.000Z 102.96 2026-04-02T09:39:59.000Z 102.75 2026-04-02T09:40:03.000Z 102.59 2026-04-02T09:40:07.000Z 102.60 2026-04-02T09:40:11.000Z 102.65 2026-04-02T09:40:15.000Z 102.68 2026-04-02T09:40:19.000Z 102.81 2026-04-02T09:40:23.000Z 102.79 2026-04-02T09:40:27.000Z 102.56 2026-04-02T09:40:31.000Z 102.68 2026-04-02T09:40:35.000Z 102.59 2026-04-02T09:40:39.000Z 102.88 2026-04-02T09:40:43.000Z 103.16 2026-04-02T09:40:47.000Z 102.12 2026-04-02T09:42:02.000Z 103.24 2026-04-02T09:42:12.000Z 103.86 2026-04-02T09:42:24.000Z 104.62 2026-04-02T09:42:29.000Z 104.87 2026-04-02T09:42:34.000Z 105.12 2026-04-02T09:42:39.000Z 105.32 2026-04-02T09:42:44.000Z 105.24 2026-04-02T09:42:50.000Z 105.33 2026-04-02T09:43:44.000Z 105.38 2026-04-02T09:43:49.000Z 105.21 2026-04-02T09:43:54.000Z 105.37 2026-04-02T09:43:59.000Z 105.35 2026-04-02T09:44:04.000Z 105.59 2026-04-02T09:44:09.000Z 105.59 2026-04-02T09:44:14.000Z 105.80 2026-04-02T09:44:19.000Z 105.54 2026-04-02T09:44:24.000Z 105.43 2026-04-02T09:44:29.000Z 105.40 2026-04-02T09:44:34.000Z 105.31 2026-04-02T09:44:39.000Z 105.40 2026-04-02T09:44:43.000Z 105.30 2026-04-02T09:44:48.000Z 105.40 2026-04-02T09:44:53.000Z 105.33 2026-04-02T09:45:52.000Z 105.51 2026-04-02T09:45:58.000Z 105.20 2026-04-02T09:46:03.000Z 105.03 2026-04-02T09:46:08.000Z 105.29 2026-04-02T09:46:13.000Z 105.28 2026-04-02T09:46:18.000Z 105.05 2026-04-02T09:46:23.000Z 105.02 2026-04-02T09:46:27.000Z 105.42 2026-04-02T09:46:32.000Z 105.47 2026-04-02T09:46:37.000Z 105.19 2026-04-02T09:46:42.000Z 104.76 2026-04-02T09:46:50.000Z 103.68 2026-04-02T09:47:21.000Z 103.83 2026-04-02T09:47:27.000Z 103.89 2026-04-02T09:47:32.000Z 104.51 2026-04-02T09:47:36.000Z 104.87 2026-04-02T09:47:40.000Z 104.85 2026-04-02T09:47:44.000Z 104.41 2026-04-02T09:47:48.000Z 104.14 2026-04-02T09:47:52.000Z 104.36 2026-04-02T09:47:56.000Z 104.71 2026-04-02T09:48:00.000Z 104.90 2026-04-02T09:48:04.000Z 104.97 2026-04-02T09:48:08.000Z 105.05 2026-04-02T09:48:12.000Z 105.03 2026-04-02T09:48:16.000Z 105.17 2026-04-02T09:48:21.000Z 105.26 2026-04-02T09:48:26.000Z 105.70 2026-04-02T09:48:32.000Z 106.24 2026-04-02T09:48:46.000Z 106.51 2026-04-02T09:48:52.000Z 106.64 2026-04-02T09:48:57.000Z 106.77 2026-04-02T09:49:02.000Z 106.97 2026-04-02T09:49:06.000Z 106.90 2026-04-02T09:49:10.000Z 106.85 2026-04-02T09:49:14.000Z 106.64 2026-04-02T09:49:18.000Z 106.81 2026-04-02T09:49:22.000Z 106.61 2026-04-02T09:49:26.000Z 106.45 2026-04-02T09:49:30.000Z 106.47 2026-04-02T09:49:34.000Z 106.85 2026-04-02T09:49:38.000Z 107.37 2026-04-02T09:49:42.000Z 107.45 2026-04-02T09:49:46.000Z 107.52 2026-04-02T09:49:50.000Z 107.54 2026-04-02T09:49:54.000Z 107.41 2026-04-02T09:49:58.000Z 107.27 2026-04-02T09:50:02.000Z 107.23 2026-04-02T09:50:06.000Z 107.11 2026-04-02T09:50:10.000Z 106.93 2026-04-02T09:50:14.000Z 106.76 2026-04-02T09:50:18.000Z 106.78 2026-04-02T09:50:22.000Z 106.73 2026-04-02T09:50:26.000Z 106.78 2026-04-02T09:50:30.000Z 106.54 2026-04-02T09:50:34.000Z 106.87 2026-04-02T09:50:38.000Z 106.93 2026-04-02T09:50:42.000Z 107.04 2026-04-02T09:50:46.000Z 106.98 2026-04-02T09:50:50.000Z 107.12 2026-04-02T09:50:54.000Z 107.01 2026-04-02T09:50:58.000Z 107.06 2026-04-02T09:51:02.000Z 107.15 2026-04-02T09:51:06.000Z 107.09 2026-04-02T09:51:10.000Z 107.31 2026-04-02T09:51:15.000Z 107.25 2026-04-02T09:51:19.000Z 107.45 2026-04-02T09:51:23.000Z 107.49 2026-04-02T09:51:27.000Z 107.63 2026-04-02T09:51:31.000Z 107.48 2026-04-02T09:51:35.000Z 107.67 2026-04-02T09:51:39.000Z 107.90 2026-04-02T09:51:43.000Z 108.21 2026-04-02T09:51:47.000Z 108.45 2026-04-02T09:51:51.000Z 108.56 2026-04-02T09:51:55.000Z 108.71 2026-04-02T09:51:59.000Z 108.71 2026-04-02T09:52:03.000Z 108.73 2026-04-02T09:52:07.000Z 108.77 2026-04-02T09:52:11.000Z 108.63 2026-04-02T09:52:15.000Z 108.81 2026-04-02T09:52:19.000Z 108.96 2026-04-02T09:52:23.000Z 109.16 2026-04-02T09:52:27.000Z 109.23 2026-04-02T09:52:31.000Z 109.56 2026-04-02T09:52:35.000Z 109.72 2026-04-02T09:52:39.000Z 109.74 2026-04-02T09:52:43.000Z 109.76 2026-04-02T09:52:47.000Z 110.31 2026-04-02T09:52:51.000Z 110.30 2026-04-02T09:52:55.000Z 110.47 2026-04-02T09:52:59.000Z 110.32 2026-04-02T09:53:03.000Z 110.15 2026-04-02T09:53:07.000Z 110.43 2026-04-02T09:53:11.000Z 110.44 2026-04-02T09:53:15.000Z 110.27 2026-04-02T09:53:19.000Z 110.15 2026-04-02T09:53:23.000Z 110.10 2026-04-02T09:53:27.000Z 110.03 2026-04-02T09:53:31.000Z 110.20 2026-04-02T09:53:35.000Z 109.99 2026-04-02T09:53:39.000Z 109.95 2026-04-02T09:53:43.000Z 110.33 2026-04-02T09:53:47.000Z 111.06 2026-04-02T09:53:52.000Z 111.98 2026-04-02T09:53:57.000Z 112.83 2026-04-02T09:54:02.000Z 113.31 2026-04-02T09:54:07.000Z 114.14 2026-04-02T09:54:12.000Z 114.78 2026-04-02T09:54:17.000Z 115.51 2026-04-02T09:54:22.000Z 116.24 2026-04-02T09:54:28.000Z 117.14 2026-04-02T09:54:34.000Z 117.84 2026-04-02T09:54:40.000Z 118.63 2026-04-02T09:54:46.000Z 120.00 2026-04-02T09:54:52.000Z 121.47 2026-04-02T09:54:58.000Z 122.53 2026-04-02T09:55:04.000Z 123.19 2026-04-02T09:55:10.000Z 123.55 2026-04-02T09:55:15.000Z 123.53 2026-04-02T09:55:20.000Z 123.53 2026-04-02T09:55:25.000Z 123.13 2026-04-02T09:55:30.000Z 122.03 2026-04-02T09:55:34.000Z 121.06 2026-04-02T09:55:37.000Z 121.59 2026-04-02T09:55:41.000Z 122.24 2026-04-02T09:55:45.000Z 122.65 2026-04-02T09:55:50.000Z 122.18 2026-04-02T09:55:54.000Z 121.79 2026-04-02T09:55:58.000Z 121.52 2026-04-02T09:56:01.000Z 123.13 2026-04-02T09:56:05.000Z 124.65 2026-04-02T09:56:10.000Z 126.17 2026-04-02T09:56:16.000Z 127.13 2026-04-02T09:56:22.000Z 128.45 2026-04-02T09:56:29.000Z 129.65 2026-04-02T09:56:36.000Z 129.79 2026-04-02T09:56:43.000Z 129.97 2026-04-02T09:56:49.000Z 129.85 2026-04-02T09:56:55.000Z 130.17 2026-04-02T09:57:01.000Z 130.57 2026-04-02T09:57:07.000Z 130.89 2026-04-02T09:57:13.000Z 131.10 2026-04-02T09:57:19.000Z 131.21 2026-04-02T09:57:24.000Z 131.12 2026-04-02T09:57:29.000Z 131.29 2026-04-02T09:57:34.000Z 131.21 2026-04-02T09:57:38.000Z 131.06 2026-04-02T09:57:42.000Z 131.05 2026-04-02T09:57:46.000Z 130.95 2026-04-02T09:57:50.000Z 130.87 2026-04-02T09:57:54.000Z 130.97 2026-04-02T09:57:58.000Z 130.99 2026-04-02T09:58:02.000Z 131.15 2026-04-02T09:58:06.000Z 131.03 2026-04-02T09:58:10.000Z 131.05 2026-04-02T09:58:14.000Z 131.11 2026-04-02T09:58:18.000Z 131.28 2026-04-02T09:58:22.000Z 131.24 2026-04-02T09:58:26.000Z 131.16 2026-04-02T09:58:30.000Z 131.05 2026-04-02T09:58:34.000Z 131.11 2026-04-02T09:58:38.000Z 131.24 2026-04-02T09:58:42.000Z 131.38 2026-04-02T09:58:46.000Z 131.50 2026-04-02T09:58:50.000Z 131.54 2026-04-02T09:58:54.000Z 131.69 2026-04-02T09:58:58.000Z 131.69 2026-04-02T09:59:02.000Z 131.94 2026-04-02T09:59:06.000Z 132.09 2026-04-02T09:59:10.000Z 132.29 2026-04-02T09:59:14.000Z 132.06 2026-04-02T09:59:18.000Z 132.09 2026-04-02T09:59:22.000Z 132.01 2026-04-02T09:59:26.000Z 132.26 2026-04-02T09:59:30.000Z 132.33 2026-04-02T09:59:34.000Z 132.45 2026-04-02T09:59:38.000Z 132.39 2026-04-02T09:59:42.000Z 132.18 2026-04-02T09:59:46.000Z 132.25 2026-04-02T09:59:50.000Z 132.57 2026-04-02T09:59:54.000Z 133.44 2026-04-02T09:59:58.000Z 133.66 2026-04-02T10:00:02.000Z 133.81 2026-04-02T10:00:06.000Z 133.78 2026-04-02T10:00:10.000Z 133.47 2026-04-02T10:00:14.000Z 133.41 2026-04-02T10:00:18.000Z 133.31 2026-04-02T10:00:22.000Z 133.26 2026-04-02T10:00:26.000Z 133.25 2026-04-02T10:00:30.000Z 132.97 2026-04-02T10:00:34.000Z 133.01 2026-04-02T10:00:38.000Z 133.19 2026-04-02T10:00:42.000Z 133.58 2026-04-02T10:00:46.000Z 133.92 2026-04-02T10:00:50.000Z 134.42 2026-04-02T10:00:54.000Z 135.20 2026-04-02T10:00:58.000Z 135.35 2026-04-02T10:01:02.000Z 135.53 2026-04-02T10:01:06.000Z 135.52 2026-04-02T10:01:10.000Z 135.27 2026-04-02T10:01:14.000Z 135.06 2026-04-02T10:01:18.000Z 134.74 2026-04-02T10:01:22.000Z 135.01 2026-04-02T10:01:25.419Z 134.42 2026-04-02T10:01:29.000Z 133.61 2026-04-02T10:01:32.000Z 133.14 2026-04-02T10:01:35.000Z 132.50 2026-04-02T10:01:38.000Z 131.76 2026-04-02T10:01:41.000Z 130.98 2026-04-02T10:01:44.000Z 129.82 2026-04-02T10:01:47.000Z 128.77 2026-04-02T10:01:50.000Z 127.45 2026-04-02T10:01:53.000Z 126.04 2026-04-02T10:01:56.000Z 124.85 2026-04-02T10:01:59.000Z 123.68 2026-04-02T10:02:02.000Z 122.71 2026-04-02T10:02:05.000Z 121.19 2026-04-02T10:02:08.000Z 120.11 2026-04-02T10:02:11.000Z 119.28 2026-04-02T10:02:13.000Z 118.43 2026-04-02T10:02:15.000Z 117.72 2026-04-02T10:02:17.000Z 116.81 2026-04-02T10:02:19.000Z 115.83 2026-04-02T10:02:21.000Z 114.99 2026-04-02T10:02:23.000Z 114.58 2026-04-02T10:02:25.000Z 114.21 2026-04-02T10:02:27.000Z 113.88 2026-04-02T10:02:29.000Z 113.56 2026-04-02T10:02:31.000Z 112.95 2026-04-02T10:02:33.000Z 112.55 2026-04-02T10:02:35.000Z 112.42 2026-04-02T10:02:37.000Z 112.32 2026-04-02T10:02:39.000Z 112.25 2026-04-02T10:02:42.000Z 112.38 2026-04-02T10:02:45.000Z 112.33 2026-04-02T10:02:48.000Z 112.24 2026-04-02T10:02:51.000Z 112.49 2026-04-02T10:02:54.000Z 112.48 2026-04-02T10:02:57.000Z 112.59 2026-04-02T10:03:00.000Z 112.56 2026-04-02T10:03:03.000Z 112.62 2026-04-02T10:03:06.000Z 112.63 2026-04-02T10:03:09.000Z 112.44 2026-04-02T10:03:12.000Z 112.34 2026-04-02T10:03:15.000Z 112.29 2026-04-02T10:03:18.000Z 112.39 2026-04-02T10:03:21.000Z 112.50 2026-04-02T10:03:24.000Z 112.45 2026-04-02T10:03:27.000Z 112.26 2026-04-02T10:03:30.000Z 112.08 2026-04-02T10:03:33.000Z 112.02 2026-04-02T10:03:36.000Z 111.95 2026-04-02T10:03:39.000Z 112.00 2026-04-02T10:03:42.000Z 112.03 2026-04-02T10:03:46.000Z 112.01 2026-04-02T10:03:49.000Z 111.86 2026-04-02T10:03:53.000Z 111.81 2026-04-02T10:03:57.000Z 111.87 2026-04-02T10:04:01.000Z 111.78 2026-04-02T10:04:04.000Z 111.78 2026-04-02T10:04:07.000Z 111.84 2026-04-02T10:04:10.000Z 111.95 2026-04-02T10:04:13.000Z 112.23 2026-04-02T10:04:16.000Z 112.19 2026-04-02T10:04:19.000Z 111.97 2026-04-02T10:04:22.000Z 111.88 2026-04-02T10:04:25.000Z 111.89 2026-04-02T10:04:28.000Z 111.99 2026-04-02T10:04:32.000Z 112.13 2026-04-02T10:04:36.000Z 112.14 2026-04-02T10:04:40.000Z 112.14 2026-04-02T10:04:44.000Z 112.14 2026-04-02T10:04:48.000Z 112.32 2026-04-02T10:04:52.000Z 112.34 2026-04-02T10:04:56.000Z 112.55 2026-04-02T10:05:00.000Z 112.91 2026-04-02T10:05:04.000Z 112.81 2026-04-02T10:05:08.000Z 112.93 2026-04-02T10:05:11.000Z 113.09 2026-04-02T10:05:15.000Z 112.98 2026-04-02T10:05:19.000Z 112.93 2026-04-02T10:05:23.000Z 112.87 2026-04-02T10:05:27.000Z 112.81 2026-04-02T10:05:31.000Z 112.96 2026-04-02T10:05:35.000Z 112.90 2026-04-02T10:05:39.000Z 112.97 2026-04-02T10:05:43.000Z 113.16 2026-04-02T10:05:47.000Z 113.00 2026-04-02T10:05:51.000Z 113.00 2026-04-02T10:05:55.000Z 113.01 2026-04-02T10:05:59.000Z 113.07 2026-04-02T10:06:03.000Z 112.90 2026-04-02T10:06:07.000Z 113.02 2026-04-02T10:06:11.000Z 113.00 2026-04-02T10:06:15.000Z 113.05 2026-04-02T10:06:19.000Z 113.00 2026-04-02T10:06:23.000Z 112.61 2026-04-02T10:06:27.000Z 112.45 2026-04-02T10:06:31.000Z 112.33 2026-04-02T10:06:35.000Z 112.21 2026-04-02T10:06:39.000Z 112.23 2026-04-02T10:06:43.000Z 112.43 2026-04-02T10:06:47.000Z 112.66 2026-04-02T10:06:51.000Z 112.65 2026-04-02T10:06:55.000Z 112.81 2026-04-02T10:06:59.000Z 112.73 2026-04-02T10:07:03.000Z 112.75 2026-04-02T10:07:07.000Z 112.67 2026-04-02T10:07:11.000Z 112.98 2026-04-02T10:07:15.000Z 113.17 2026-04-02T10:07:19.000Z 113.48 2026-04-02T10:07:23.000Z 113.32 2026-04-02T10:07:27.000Z 113.07 2026-04-02T10:07:31.000Z 113.02 2026-04-02T10:07:35.000Z 113.13 2026-04-02T10:07:39.000Z 113.08 2026-04-02T10:07:43.000Z 112.92 2026-04-02T10:07:47.000Z 113.10 2026-04-02T10:07:51.000Z 113.36 2026-04-02T10:07:55.000Z 113.44 2026-04-02T10:07:59.000Z 113.55 2026-04-02T10:08:03.000Z 113.84 2026-04-02T10:08:07.000Z 113.91 2026-04-02T10:08:12.000Z 114.16 2026-04-02T10:08:17.000Z 114.81 2026-04-02T10:08:22.000Z 115.03 2026-04-02T10:08:27.000Z 115.17 2026-04-02T10:08:32.000Z 115.46 2026-04-02T10:08:37.000Z 115.98 2026-04-02T10:08:42.000Z 116.63 2026-04-02T10:08:47.000Z 116.65 2026-04-02T10:08:52.000Z 116.94 2026-04-02T10:08:57.000Z 116.68 2026-04-02T10:09:02.000Z 115.68 2026-04-02T10:09:06.000Z 114.99 2026-04-02T10:09:09.000Z 114.41 2026-04-02T10:09:12.000Z 113.84 2026-04-02T10:09:15.000Z 113.54 2026-04-02T10:09:18.000Z 113.17 2026-04-02T10:09:21.000Z 113.32 2026-04-02T10:09:24.000Z 113.01 2026-04-02T10:09:27.000Z 112.98 2026-04-02T10:09:30.000Z 112.83 2026-04-02T10:09:33.000Z 112.75 2026-04-02T10:09:36.000Z 113.04 2026-04-02T10:09:40.000Z 113.20 2026-04-02T10:09:44.000Z 113.14 2026-04-02T10:09:48.000Z 113.34 2026-04-02T10:09:52.000Z 113.49 2026-04-02T10:09:56.000Z 113.33 2026-04-02T10:10:00.000Z 113.44 2026-04-02T10:10:04.000Z 113.56 2026-04-02T10:10:09.000Z 113.51 2026-04-02T10:10:15.000Z 113.22 2026-04-02T10:10:20.000Z 113.28 2026-04-02T10:10:25.000Z 112.98 2026-04-02T10:10:30.000Z 112.35 2026-04-02T10:10:34.000Z 112.14 2026-04-02T10:10:38.000Z 112.02 2026-04-02T10:10:42.000Z 111.93 2026-04-02T10:10:46.000Z 112.02 2026-04-02T10:10:50.000Z 111.89 2026-04-02T10:10:54.000Z 112.19 2026-04-02T10:10:58.000Z 111.89 2026-04-02T10:11:02.000Z 112.51 2026-04-02T10:11:06.000Z 112.30 2026-04-02T10:11:10.000Z 112.17 2026-04-02T10:11:14.000Z 112.02 2026-04-02T10:11:19.000Z 112.59 2026-04-02T10:11:24.000Z 113.16 2026-04-02T10:11:28.000Z 113.54 2026-04-02T10:11:32.000Z 113.79 2026-04-02T10:11:37.000Z 114.26 2026-04-02T10:11:42.000Z 114.53 2026-04-02T10:11:47.000Z 114.66 2026-04-02T10:11:51.000Z 114.30 2026-04-02T10:11:55.000Z 114.64 2026-04-02T10:11:59.000Z 114.94 2026-04-02T10:12:03.000Z 114.97 2026-04-02T10:12:07.000Z 115.08 2026-04-02T10:12:11.000Z 115.42 2026-04-02T10:12:15.000Z 115.51 2026-04-02T10:12:19.000Z 115.71 2026-04-02T10:12:23.000Z 116.02 2026-04-02T10:12:27.000Z 116.80 2026-04-02T10:12:32.000Z 116.87 2026-04-02T10:12:36.000Z 117.67 2026-04-02T10:12:40.000Z 117.93 2026-04-02T10:12:44.000Z 117.89 2026-04-02T10:12:48.000Z 117.96 2026-04-02T10:12:52.000Z 117.95 2026-04-02T10:12:56.000Z 117.97 2026-04-02T10:13:00.000Z 117.98 2026-04-02T10:13:04.000Z 117.92 2026-04-02T10:13:08.000Z 118.03 2026-04-02T10:13:12.000Z 118.05 2026-04-02T10:13:16.000Z 118.36 2026-04-02T10:13:20.000Z 118.50 2026-04-02T10:13:24.000Z 118.32 2026-04-02T10:13:28.000Z 119.15 2026-04-02T10:13:32.000Z 119.61 2026-04-02T10:13:36.000Z 120.31 2026-04-02T10:13:40.000Z 120.89 2026-04-02T10:13:44.000Z 121.06 2026-04-02T10:13:48.000Z 121.13 2026-04-02T10:13:52.000Z 121.07 2026-04-02T10:13:56.000Z 120.50 2026-04-02T10:14:01.000Z 119.73 2026-04-02T10:14:05.000Z 118.88 2026-04-02T10:14:09.000Z 118.17 2026-04-02T10:14:13.000Z 117.98 2026-04-02T10:14:16.000Z 117.53 2026-04-02T10:14:19.000Z 117.46 2026-04-02T10:14:22.000Z 117.49 2026-04-02T10:14:26.000Z 117.47 2026-04-02T10:14:30.000Z 117.22 2026-04-02T10:14:34.000Z 117.28 2026-04-02T10:14:38.000Z 116.84 2026-04-02T10:14:42.000Z 116.86 2026-04-02T10:14:46.000Z 116.81 2026-04-02T10:14:50.000Z 116.86 2026-04-02T10:14:54.000Z 116.74 2026-04-02T10:14:58.000Z 116.66 2026-04-02T10:15:02.000Z 116.66 2026-04-02T10:15:06.000Z 116.85 2026-04-02T10:15:10.000Z 117.18 2026-04-02T10:15:14.000Z 117.37 2026-04-02T10:15:18.000Z 117.43 2026-04-02T10:15:22.000Z 117.49 2026-04-02T10:15:26.000Z 117.65 2026-04-02T10:15:30.000Z 117.85 2026-04-02T10:15:34.000Z 117.80 2026-04-02T10:15:38.000Z 117.93 2026-04-02T10:15:42.000Z 117.53 2026-04-02T10:15:46.000Z 117.58 2026-04-02T10:15:50.000Z 117.55 2026-04-02T10:15:54.000Z 117.33 2026-04-02T10:15:58.000Z 116.94 2026-04-02T10:16:02.000Z 116.65 2026-04-02T10:16:06.000Z 116.08 2026-04-02T10:16:10.000Z 115.84 2026-04-02T10:16:14.000Z 115.67 2026-04-02T10:16:18.000Z 115.44 2026-04-02T10:16:22.000Z 115.20 2026-04-02T10:16:26.000Z 115.17 2026-04-02T10:16:30.000Z 115.16 2026-04-02T10:16:34.000Z 115.27 2026-04-02T10:16:38.000Z 115.47 2026-04-02T10:16:42.000Z 115.61 2026-04-02T10:16:46.000Z 115.67 2026-04-02T10:16:50.000Z 115.54 2026-04-02T10:16:54.000Z 115.86 2026-04-02T10:16:58.000Z 115.84 2026-04-02T10:17:02.000Z 115.68 2026-04-02T10:17:06.000Z 115.63 2026-04-02T10:17:10.000Z 115.73 2026-04-02T10:17:14.000Z 115.62 2026-04-02T10:17:18.000Z 115.56 2026-04-02T10:17:22.000Z 115.62 2026-04-02T10:17:26.000Z 115.71 2026-04-02T10:17:30.000Z 115.77 2026-04-02T10:17:34.000Z 115.77 2026-04-02T10:17:38.000Z 115.74 2026-04-02T10:17:42.000Z 115.82 2026-04-02T10:17:46.000Z 115.64 2026-04-02T10:17:50.000Z 115.86 2026-04-02T10:17:54.000Z 115.91 2026-04-02T10:17:58.000Z 116.20 2026-04-02T10:18:02.000Z 116.13 2026-04-02T10:18:06.000Z 116.16 2026-04-02T10:18:10.000Z 116.05 2026-04-02T10:18:14.000Z 116.10 2026-04-02T10:18:18.000Z 116.14 2026-04-02T10:18:22.000Z 116.07 2026-04-02T10:18:26.000Z 116.30 2026-04-02T10:18:30.000Z 116.41 2026-04-02T10:18:34.000Z 116.55 2026-04-02T10:18:38.000Z 116.65 2026-04-02T10:18:42.000Z 116.55 2026-04-02T10:18:46.000Z 116.56 2026-04-02T10:18:50.000Z 116.63 2026-04-02T10:18:54.000Z 116.66 2026-04-02T10:18:58.000Z 116.78 2026-04-02T10:19:02.000Z 116.59 2026-04-02T10:19:06.000Z 116.59 2026-04-02T10:19:10.000Z 116.44 2026-04-02T10:19:14.000Z 116.32 2026-04-02T10:19:18.000Z 116.28 2026-04-02T10:19:22.000Z 116.09 2026-04-02T10:19:26.000Z 115.85 2026-04-02T10:19:30.000Z 115.68 2026-04-02T10:19:34.000Z 115.66 2026-04-02T10:19:38.000Z 115.93 2026-04-02T10:19:42.000Z 116.06 2026-04-02T10:19:46.000Z 116.26 2026-04-02T10:19:50.000Z 116.39 2026-04-02T10:19:54.000Z 116.65 2026-04-02T10:19:58.000Z 116.58 2026-04-02T10:20:02.000Z 116.59 2026-04-02T10:20:06.000Z 116.51 2026-04-02T10:20:10.000Z 116.83 2026-04-02T10:20:14.000Z 116.49 2026-04-02T10:20:18.000Z 116.37 2026-04-02T10:20:22.000Z 116.54 2026-04-02T10:20:26.000Z 116.54 2026-04-02T10:20:30.000Z 116.63 2026-04-02T10:20:34.000Z 116.72 2026-04-02T10:20:38.000Z 116.87 2026-04-02T10:20:42.000Z 116.94 2026-04-02T10:20:46.000Z 116.98 2026-04-02T10:20:50.000Z 117.26 2026-04-02T10:20:54.000Z 117.34 2026-04-02T10:20:58.000Z 117.64 2026-04-02T10:21:02.000Z 117.65 2026-04-02T10:21:06.000Z 117.77 2026-04-02T10:21:10.000Z 117.92 2026-04-02T10:21:14.000Z 118.18 2026-04-02T10:21:18.000Z 118.59 2026-04-02T10:21:22.000Z 118.88 2026-04-02T10:21:26.000Z 118.89 2026-04-02T10:21:30.000Z 118.46 2026-04-02T10:21:34.000Z 118.40 2026-04-02T10:21:38.000Z 118.63 2026-04-02T10:21:42.000Z 118.84 2026-04-02T10:21:46.000Z 118.99 2026-04-02T10:21:50.000Z 119.24 2026-04-02T10:21:54.000Z 119.23 2026-04-02T10:21:58.000Z 118.89 2026-04-02T10:22:02.000Z 119.00 2026-04-02T10:22:06.000Z 118.72 2026-04-02T10:22:10.000Z 118.69 2026-04-02T10:22:14.000Z 118.60 2026-04-02T10:22:18.000Z 118.76 2026-04-02T10:22:22.000Z 118.62 2026-04-02T10:22:26.000Z 118.65 2026-04-02T10:22:30.000Z 118.77 2026-04-02T10:22:34.000Z 118.76 2026-04-02T10:22:38.000Z 119.05 2026-04-02T10:22:42.000Z 119.18 2026-04-02T10:22:46.000Z 119.34 2026-04-02T10:22:50.000Z 119.58 2026-04-02T10:22:54.000Z 119.77 2026-04-02T10:22:58.000Z 120.02 2026-04-02T10:23:02.000Z 120.39 2026-04-02T10:23:06.000Z 120.51 2026-04-02T10:23:10.000Z 120.71 2026-04-02T10:23:14.000Z 120.90 2026-04-02T10:23:18.000Z 121.13 2026-04-02T10:23:22.000Z 121.10 2026-04-02T10:23:26.000Z 121.11 2026-04-02T10:23:30.000Z 120.86 2026-04-02T10:23:34.000Z 120.95 2026-04-02T10:23:38.000Z 120.97 2026-04-02T10:23:42.000Z 121.25 2026-04-02T10:23:46.000Z 121.16 2026-04-02T10:23:50.000Z 121.09 2026-04-02T10:23:54.000Z 121.09 2026-04-02T10:23:58.000Z 120.85 2026-04-02T10:24:02.000Z 120.81 2026-04-02T10:24:06.000Z 120.60 2026-04-02T10:24:10.000Z 120.55 2026-04-02T10:24:14.000Z 120.50 2026-04-02T10:24:18.000Z 120.50 2026-04-02T10:24:22.000Z 120.73 2026-04-02T10:24:26.000Z 120.69 2026-04-02T10:24:30.000Z 120.84 2026-04-02T10:24:34.000Z 120.99 2026-04-02T10:24:38.000Z 121.19 2026-04-02T10:24:42.000Z 121.44 2026-04-02T10:24:46.000Z 121.54 2026-04-02T10:24:50.000Z 121.46 2026-04-02T10:24:54.000Z 121.61 2026-04-02T10:24:58.000Z 121.57 2026-04-02T10:25:02.000Z 121.77 2026-04-02T10:25:06.000Z 121.93 2026-04-02T10:25:10.000Z 122.20 2026-04-02T10:25:14.000Z 122.34 2026-04-02T10:25:18.000Z 122.43 2026-04-02T10:25:22.000Z 122.88 2026-04-02T10:25:26.000Z 122.94 2026-04-02T10:25:30.000Z 123.17 2026-04-02T10:25:34.000Z 123.23 2026-04-02T10:25:38.000Z 123.22 2026-04-02T10:25:42.000Z 123.29 2026-04-02T10:25:46.000Z 123.24 2026-04-02T10:25:50.000Z 122.91 2026-04-02T10:25:54.000Z 122.70 2026-04-02T10:25:58.000Z 122.74 2026-04-02T10:26:02.000Z 122.99 2026-04-02T10:26:06.000Z 122.72 2026-04-02T10:26:10.000Z 122.73 2026-04-02T10:26:14.000Z 122.68 2026-04-02T10:26:18.000Z 122.41 2026-04-02T10:26:22.000Z 122.34 2026-04-02T10:26:26.000Z 122.25 2026-04-02T10:26:30.000Z 122.21 2026-04-02T10:26:34.000Z 122.25 2026-04-02T10:26:38.000Z 122.10 2026-04-02T10:26:42.000Z 121.86 2026-04-02T10:26:46.000Z 121.65 2026-04-02T10:26:50.000Z 121.36 2026-04-02T10:26:54.000Z 121.25 2026-04-02T10:26:58.000Z 121.19 2026-04-02T10:27:02.000Z 121.34 2026-04-02T10:27:06.000Z 121.47 2026-04-02T10:27:10.000Z 121.55 2026-04-02T10:27:14.000Z 121.66 2026-04-02T10:27:18.000Z 121.57 2026-04-02T10:27:22.000Z 121.49 2026-04-02T10:27:26.000Z 121.35 2026-04-02T10:27:30.000Z 121.32 2026-04-02T10:27:34.000Z 121.47 2026-04-02T10:27:38.000Z 121.71 2026-04-02T10:27:42.000Z 121.98 2026-04-02T10:27:46.000Z 121.86 2026-04-02T10:27:50.000Z 122.04 2026-04-02T10:27:54.000Z 122.17 2026-04-02T10:27:58.000Z 122.26 2026-04-02T10:28:02.000Z 122.42 2026-04-02T10:28:06.000Z 122.64 2026-04-02T10:28:10.000Z 122.78 2026-04-02T10:28:14.000Z 122.81 2026-04-02T10:28:18.000Z 122.78 2026-04-02T10:28:22.000Z 122.78 2026-04-02T10:28:26.000Z 122.92 2026-04-02T10:28:30.000Z 123.08 2026-04-02T10:28:34.000Z 123.35 2026-04-02T10:28:38.000Z 123.45 2026-04-02T10:28:42.000Z 123.54 2026-04-02T10:28:46.000Z 123.75 2026-04-02T10:28:50.000Z 124.06 2026-04-02T10:28:54.000Z 124.12 2026-04-02T10:28:58.000Z 124.07 2026-04-02T10:29:02.000Z 123.87 2026-04-02T10:29:06.000Z 124.05 2026-04-02T10:29:10.000Z 124.12 2026-04-02T10:29:14.000Z 123.98 2026-04-02T10:29:18.000Z 124.20 2026-04-02T10:29:22.000Z 124.33 2026-04-02T10:29:26.000Z 124.63 2026-04-02T10:29:30.000Z 125.00 2026-04-02T10:29:34.000Z 125.51 2026-04-02T10:29:38.000Z 125.65 2026-04-02T10:29:42.000Z 125.81 2026-04-02T10:29:46.000Z 126.00 2026-04-02T10:29:50.000Z 126.20 2026-04-02T10:29:54.000Z 126.13 2026-04-02T10:29:58.000Z 126.13 2026-04-02T10:30:02.000Z 126.20 2026-04-02T10:30:06.000Z 126.49 2026-04-02T10:30:10.000Z 126.66 2026-04-02T10:30:14.000Z 126.95 2026-04-02T10:30:18.000Z 127.13 2026-04-02T10:30:22.000Z 127.43 2026-04-02T10:30:26.000Z 127.56 2026-04-02T10:30:30.000Z 127.51 2026-04-02T10:30:34.000Z 127.35 2026-04-02T10:30:38.000Z 127.40 2026-04-02T10:30:42.000Z 127.30 2026-04-02T10:30:46.000Z 127.28 2026-04-02T10:30:50.000Z 127.31 2026-04-02T10:30:54.000Z 127.18 2026-04-02T10:30:58.000Z 127.08 2026-04-02T10:31:02.000Z 127.10 2026-04-02T10:31:06.000Z 127.00 2026-04-02T10:31:10.000Z 126.94 2026-04-02T10:31:14.000Z 126.98 2026-04-02T10:31:18.000Z 127.15 2026-04-02T10:31:22.000Z 127.33 2026-04-02T10:31:26.000Z 127.56 2026-04-02T10:31:30.000Z 127.88 2026-04-02T10:31:34.000Z 128.23 2026-04-02T10:31:39.000Z 128.34 2026-04-02T10:31:44.000Z 128.46 2026-04-02T10:31:49.000Z 128.59 2026-04-02T10:31:54.000Z 128.81 2026-04-02T10:31:59.000Z 128.91 2026-04-02T10:32:04.000Z 128.75 2026-04-02T10:32:09.000Z 128.47 2026-04-02T10:32:13.000Z 128.30 2026-04-02T10:32:17.000Z 128.20 2026-04-02T10:32:21.000Z 128.23 2026-04-02T10:32:26.000Z 128.44 2026-04-02T10:32:31.000Z 128.20 2026-04-02T10:32:36.000Z 128.42 2026-04-02T10:32:41.000Z 128.52 2026-04-02T10:32:46.000Z 128.95 2026-04-02T10:32:51.000Z 129.19 2026-04-02T10:32:56.000Z 129.50 2026-04-02T10:33:01.000Z 129.87 2026-04-02T10:33:06.000Z 130.17 2026-04-02T10:33:11.000Z 130.20 2026-04-02T10:33:15.000Z 129.96 2026-04-02T10:33:19.000Z 129.94 2026-04-02T10:33:23.000Z 129.84 2026-04-02T10:33:27.000Z 129.62 2026-04-02T10:33:31.000Z 129.41 2026-04-02T10:33:35.000Z 129.38 2026-04-02T10:33:39.000Z 129.38 2026-04-02T10:33:43.000Z 129.69 2026-04-02T10:33:47.000Z 129.66 2026-04-02T10:33:50.000Z 129.63 2026-04-02T10:33:54.000Z 129.46 2026-04-02T10:33:57.000Z 129.19 2026-04-02T10:34:00.000Z 128.96 2026-04-02T10:34:03.000Z 129.04 2026-04-02T10:34:06.000Z 129.04 2026-04-02T10:34:09.000Z 128.82 2026-04-02T10:34:12.000Z 128.41 2026-04-02T10:34:15.000Z 128.20 2026-04-02T10:34:18.000Z 128.32 2026-04-02T10:34:21.000Z 128.23 2026-04-02T10:34:24.000Z 127.88 2026-04-02T10:34:27.000Z 127.09 2026-04-02T10:34:31.000Z 126.70 2026-04-02T10:34:35.000Z 126.52 2026-04-02T10:34:39.000Z 126.45 2026-04-02T10:34:43.000Z 126.15 2026-04-02T10:34:47.000Z 125.92 2026-04-02T10:34:51.000Z 125.75 2026-04-02T10:34:55.000Z 125.64 2026-04-02T10:34:59.000Z 125.19 2026-04-02T10:35:03.000Z 125.10 2026-04-02T10:35:07.000Z 125.03 2026-04-02T10:35:11.000Z 124.66 2026-04-02T10:35:15.000Z 124.22 2026-04-02T10:35:19.000Z 124.06 2026-04-02T10:35:23.000Z 123.81 2026-04-02T10:35:27.000Z 123.78 2026-04-02T10:35:31.000Z 123.81 2026-04-02T10:35:35.000Z 123.99 2026-04-02T10:35:39.000Z 124.39 2026-04-02T10:35:43.000Z 124.66 2026-04-02T10:35:47.000Z 125.07 2026-04-02T10:35:51.000Z 125.53 2026-04-02T10:35:56.000Z 126.16 2026-04-02T10:36:01.000Z 126.95 2026-04-02T10:36:06.000Z 127.78 2026-04-02T10:36:11.000Z 128.10 2026-04-02T10:36:16.000Z 128.59 2026-04-02T10:36:21.000Z 129.35 2026-04-02T10:36:27.000Z 130.46 2026-04-02T10:36:33.000Z 131.86 2026-04-02T10:36:40.000Z 132.53 2026-04-02T10:36:47.000Z 132.98 2026-04-02T10:36:53.000Z 133.01 2026-04-02T10:36:59.000Z 132.69 2026-04-02T10:37:04.000Z 132.13 2026-04-02T10:37:09.000Z 132.04 2026-04-02T10:37:14.000Z 132.01 2026-04-02T10:37:19.000Z 131.59 2026-04-02T10:37:24.000Z 131.54 2026-04-02T10:37:28.000Z 131.08 2026-04-02T10:37:32.000Z 130.68 2026-04-02T10:37:36.000Z 130.29 2026-04-02T10:37:40.000Z 130.11 2026-04-02T10:37:44.000Z 130.22 2026-04-02T10:37:48.000Z 130.45 2026-04-02T10:37:53.000Z 130.70 2026-04-02T10:37:58.000Z 131.02 2026-04-02T10:38:03.000Z 131.98 2026-04-02T10:38:09.000Z 132.75 2026-04-02T10:38:15.000Z 133.41 2026-04-02T10:38:21.000Z 134.16 2026-04-02T10:38:28.000Z 135.14 2026-04-02T10:38:35.000Z 136.02 2026-04-02T10:38:42.000Z 136.93 2026-04-02T10:38:50.000Z 137.73 2026-04-02T10:38:59.000Z 137.58 2026-04-02T10:39:14.000Z 140.10 2026-04-02T10:39:24.000Z 142.09 2026-04-02T10:39:33.000Z 142.65 2026-04-02T10:39:42.000Z 144.60 2026-04-02T10:39:51.000Z 146.80 2026-04-02T10:40:00.000Z 149.03 2026-04-02T10:40:10.000Z 150.91 2026-04-02T10:40:20.000Z 153.05 2026-04-02T10:40:33.000Z 155.23 2026-04-02T10:40:46.000Z 157.49 2026-04-02T10:40:58.000Z 159.62 2026-04-02T10:41:10.000Z 162.33 2026-04-02T10:41:23.000Z 164.57 2026-04-02T10:41:36.000Z 166.88 2026-04-02T10:41:49.000Z 168.96 2026-04-02T10:42:02.000Z 171.14 2026-04-02T10:42:15.000Z 172.82 2026-04-02T10:42:28.000Z 174.75 2026-04-02T10:42:40.000Z 176.25 2026-04-02T10:42:52.000Z 177.12 2026-04-02T10:43:03.000Z 177.58 2026-04-02T10:43:12.000Z 177.29 2026-04-02T10:43:19.000Z 177.06 2026-04-02T10:43:25.000Z 176.81 2026-04-02T10:43:30.000Z 176.61 2026-04-02T10:43:35.000Z 176.35 2026-04-02T10:43:40.000Z 175.97 2026-04-02T10:43:45.000Z 175.91 2026-04-02T10:43:50.000Z 175.53 2026-04-02T10:43:55.000Z 175.56 2026-04-02T10:43:59.000Z 175.85 2026-04-02T10:44:04.000Z 176.29 2026-04-02T10:44:09.000Z 177.49 2026-04-02T10:44:15.000Z 178.72 2026-04-02T10:44:21.000Z 180.33 2026-04-02T10:44:28.000Z 181.81 2026-04-02T10:44:35.000Z 182.55 2026-04-02T10:44:42.000Z 182.75 2026-04-02T10:44:49.000Z 182.57 2026-04-02T10:44:56.000Z 182.50 2026-04-02T10:45:02.000Z 181.33 2026-04-02T10:45:07.000Z 179.48 2026-04-02T10:45:11.000Z 177.81 2026-04-02T10:45:14.000Z 175.95 2026-04-02T10:45:17.000Z 173.76 2026-04-02T10:45:20.000Z 172.27 2026-04-02T10:45:22.000Z 170.90 2026-04-02T10:45:24.000Z 169.51 2026-04-02T10:45:26.000Z 168.68 2026-04-02T10:45:28.000Z 168.70 2026-04-02T10:45:30.000Z 168.87 2026-04-02T10:45:33.000Z 169.60 2026-04-02T10:45:36.000Z 170.44 2026-04-02T10:45:39.000Z 171.32 2026-04-02T10:45:43.000Z 172.18 2026-04-02T10:45:47.000Z 172.29 2026-04-02T10:45:51.000Z 172.28 2026-04-02T10:45:55.000Z 171.71 2026-04-02T10:45:58.000Z 170.90 2026-04-02T10:46:01.000Z 170.26 2026-04-02T10:46:04.000Z 169.85 2026-04-02T10:46:07.000Z 169.64 2026-04-02T10:46:10.000Z 169.17 2026-04-02T10:46:13.000Z 168.75 2026-04-02T10:46:16.000Z 168.19 2026-04-02T10:46:19.000Z 167.75 2026-04-02T10:46:22.000Z 167.53 2026-04-02T10:46:25.000Z 167.18 2026-04-02T10:46:28.000Z 166.94 2026-04-02T10:46:31.000Z 166.57 2026-04-02T10:46:34.000Z 166.45 2026-04-02T10:46:37.000Z 165.99 2026-04-02T10:46:40.000Z 166.03 2026-04-02T10:46:43.000Z 166.14 2026-04-02T10:46:46.000Z 166.00 2026-04-02T10:46:50.000Z 166.14 2026-04-02T10:46:54.000Z 166.05 2026-04-02T10:46:58.000Z 165.98 2026-04-02T10:47:02.000Z 165.70 2026-04-02T10:47:06.000Z 166.06 2026-04-02T10:47:10.000Z 166.20 2026-04-02T10:47:14.000Z 166.36 2026-04-02T10:47:18.000Z 166.17 2026-04-02T10:47:22.000Z 166.23 2026-04-02T10:47:26.000Z 166.06 2026-04-02T10:47:30.000Z 165.91 2026-04-02T10:47:34.000Z 165.85 2026-04-02T10:47:38.000Z 165.50 2026-04-02T10:47:42.000Z 165.34 2026-04-02T10:47:46.000Z 165.37 2026-04-02T10:47:50.000Z 165.08 2026-04-02T10:47:54.000Z 164.68 2026-04-02T10:47:58.000Z 164.63 2026-04-02T10:48:02.000Z 164.35 2026-04-02T10:48:06.000Z 164.30 2026-04-02T10:48:10.000Z 164.25 2026-04-02T10:48:14.000Z 163.96 2026-04-02T10:48:18.000Z 164.08 2026-04-02T10:48:22.000Z 164.11 2026-04-02T10:48:26.000Z 163.82 2026-04-02T10:48:30.000Z 163.57 2026-04-02T10:48:34.000Z 163.42 2026-04-02T10:48:38.000Z 163.30 2026-04-02T10:48:42.000Z 162.98 2026-04-02T10:48:46.000Z 162.55 2026-04-02T10:48:50.000Z 161.98 2026-04-02T10:48:54.000Z 161.50 2026-04-02T10:48:58.000Z 161.38 2026-04-02T10:49:02.000Z 161.55 2026-04-02T10:49:06.000Z 161.75 2026-04-02T10:49:10.000Z 162.11 2026-04-02T10:49:14.000Z 162.40 2026-04-02T10:49:19.000Z 162.37 2026-04-02T10:49:23.000Z 162.52 2026-04-02T10:49:27.000Z 162.65 2026-04-02T10:49:31.000Z 162.94 2026-04-02T10:49:36.000Z 163.06 2026-04-02T10:49:41.000Z 162.97 2026-04-02T10:49:46.000Z 163.10 2026-04-02T10:49:51.000Z 163.32 2026-04-02T10:49:56.000Z 163.57 2026-04-02T10:50:01.000Z 163.91 2026-04-02T10:50:06.000Z 164.44 2026-04-02T10:50:11.000Z 164.13 2026-04-02T10:50:16.000Z 164.33 2026-04-02T10:50:21.000Z 164.57 2026-04-02T10:50:26.000Z 164.61 2026-04-02T10:50:31.000Z 164.47 2026-04-02T10:50:36.000Z 164.37 2026-04-02T10:50:41.000Z 164.40 2026-04-02T10:50:46.000Z 164.52 2026-04-02T10:50:50.000Z 164.67 2026-04-02T10:50:54.000Z 164.32 2026-04-02T10:50:58.000Z 164.53 2026-04-02T10:51:02.000Z 164.71 2026-04-02T10:51:06.000Z 164.28 2026-04-02T10:51:10.000Z 163.94 2026-04-02T10:51:14.000Z 163.69 2026-04-02T10:51:18.000Z 163.73 2026-04-02T10:51:22.000Z 164.16 2026-04-02T10:51:26.000Z 164.26 2026-04-02T10:51:30.000Z 164.53 2026-04-02T10:51:34.000Z 165.10 2026-04-02T10:51:38.000Z 165.45 2026-04-02T10:51:42.000Z 165.51 2026-04-02T10:51:46.000Z 165.43 2026-04-02T10:51:51.000Z 165.49 2026-04-02T10:51:56.000Z 165.19 2026-04-02T10:52:01.000Z 164.98 2026-04-02T10:52:06.000Z 165.10 2026-04-02T10:52:10.000Z 165.21 2026-04-02T10:52:14.000Z 165.17 2026-04-02T10:52:18.000Z 165.21 2026-04-02T10:52:22.000Z 165.06 2026-04-02T10:52:26.000Z 165.15 2026-04-02T10:52:31.000Z 165.27 2026-04-02T10:52:36.000Z 165.13 2026-04-02T10:52:41.000Z 165.16 2026-04-02T10:52:46.000Z 165.37 2026-04-02T10:52:51.000Z 165.49 2026-04-02T10:52:55.000Z 165.66 2026-04-02T10:52:59.000Z 165.64 2026-04-02T10:53:03.000Z 165.54 2026-04-02T10:53:07.000Z 165.81 2026-04-02T10:53:11.000Z 165.85 2026-04-02T10:53:15.000Z 165.83 2026-04-02T10:53:19.000Z 166.16 2026-04-02T10:53:23.000Z 166.06 2026-04-02T10:53:27.000Z 166.07 2026-04-02T10:53:31.000Z 165.83 2026-04-02T10:53:35.000Z 165.49 2026-04-02T10:53:39.000Z 165.58 2026-04-02T10:53:43.000Z 165.62 2026-04-02T10:53:47.000Z 165.64 2026-04-02T10:53:51.000Z 165.63 2026-04-02T10:53:55.000Z 165.80 2026-04-02T10:53:59.000Z 165.93 2026-04-02T10:54:03.000Z 166.13 2026-04-02T10:54:07.000Z 166.36 2026-04-02T10:54:11.000Z 166.66 2026-04-02T10:54:15.000Z 167.04 2026-04-02T10:54:20.000Z 167.20 2026-04-02T10:54:25.000Z 167.16 2026-04-02T10:54:30.000Z 167.18 2026-04-02T10:54:34.000Z 166.98 2026-04-02T10:54:38.000Z 167.06 2026-04-02T10:54:42.000Z 167.61 2026-04-02T10:54:47.000Z 167.95 2026-04-02T10:54:52.000Z 168.42 2026-04-02T10:54:57.000Z 169.53 2026-04-02T10:55:03.000Z 169.92 2026-04-02T10:55:09.000Z 170.63 2026-04-02T10:55:15.000Z 171.54 2026-04-02T10:55:21.000Z 172.27 2026-04-02T10:55:28.000Z 172.79 2026-04-02T10:55:34.000Z 173.09 2026-04-02T10:55:41.000Z 173.53 2026-04-02T10:55:47.000Z 174.00 2026-04-02T10:55:53.000Z 174.26 2026-04-02T10:55:59.000Z 174.57 2026-04-02T10:56:05.000Z 175.03 2026-04-02T10:56:11.000Z 175.17 2026-04-02T10:56:17.000Z 175.24 2026-04-02T10:56:22.000Z 175.30 2026-04-02T10:56:27.000Z 175.25 2026-04-02T10:56:32.000Z 175.06 2026-04-02T10:56:37.000Z 174.96 2026-04-02T10:56:41.000Z 174.67 2026-04-02T10:56:45.000Z 174.54 2026-04-02T10:56:49.000Z 174.34 2026-04-02T10:56:53.000Z 173.79 2026-04-02T10:56:57.000Z 173.53 2026-04-02T10:57:01.000Z 173.15 2026-04-02T10:57:05.000Z 172.59 2026-04-02T10:57:09.000Z 171.96 2026-04-02T10:57:13.000Z 171.44 2026-04-02T10:57:17.000Z 171.31 2026-04-02T10:57:21.000Z 171.62 2026-04-02T10:57:25.000Z 172.61 2026-04-02T10:57:30.000Z 173.83 2026-04-02T10:57:36.000Z 174.64 2026-04-02T10:57:42.000Z 175.53 2026-04-02T10:57:48.000Z 176.04 2026-04-02T10:57:54.000Z 176.51 2026-04-02T10:58:00.000Z 176.78 2026-04-02T10:58:06.000Z 177.20 2026-04-02T10:58:12.000Z 177.54 2026-04-02T10:58:18.000Z 177.55 2026-04-02T10:58:24.000Z 177.87 2026-04-02T10:58:30.000Z 178.15 2026-04-02T10:58:36.000Z 178.69 2026-04-02T10:58:42.000Z 179.09 2026-04-02T10:58:48.000Z 179.30 2026-04-02T10:58:54.000Z 179.48 2026-04-02T10:59:00.000Z 179.98 2026-04-02T10:59:06.000Z 180.41 2026-04-02T10:59:12.000Z 180.75 2026-04-02T10:59:18.000Z 180.98 2026-04-02T10:59:24.000Z 181.49 2026-04-02T10:59:30.000Z 181.85 2026-04-02T10:59:36.000Z 182.41 2026-04-02T10:59:42.000Z 182.75 2026-04-02T10:59:48.000Z 183.11 2026-04-02T10:59:54.000Z 183.14 2026-04-02T11:00:00.000Z 183.57 2026-04-02T11:00:06.000Z 183.80 2026-04-02T11:00:12.000Z 183.59 2026-04-02T11:00:18.000Z 183.52 2026-04-02T11:00:24.000Z 183.60 2026-04-02T11:00:29.000Z 183.49 2026-04-02T11:00:34.000Z 183.40 2026-04-02T11:00:39.000Z 183.04 2026-04-02T11:00:44.000Z 182.98 2026-04-02T11:00:49.000Z 182.52 2026-04-02T11:00:53.000Z 182.39 2026-04-02T11:00:57.000Z 182.34 2026-04-02T11:01:01.000Z 182.65 2026-04-02T11:01:05.000Z 182.36 2026-04-02T11:01:09.000Z 182.02 2026-04-02T11:01:13.000Z 182.09 2026-04-02T11:01:18.000Z 182.45 2026-04-02T11:01:23.000Z 182.70 2026-04-02T11:01:28.000Z 182.67 2026-04-02T11:01:33.000Z 182.62 2026-04-02T11:01:37.000Z 183.06 2026-04-02T11:01:41.000Z 183.61 2026-04-02T11:01:46.000Z 183.86 2026-04-02T11:01:50.000Z 183.62 2026-04-02T11:01:55.000Z 183.43 2026-04-02T11:02:00.000Z 183.36 2026-04-02T11:02:05.000Z 183.34 2026-04-02T11:02:09.000Z 183.60 2026-04-02T11:02:13.000Z 183.73 2026-04-02T11:02:17.000Z 183.80 2026-04-02T11:02:21.000Z 183.93 2026-04-02T11:02:25.000Z 183.83 2026-04-02T11:02:29.000Z 183.99 2026-04-02T11:02:33.000Z 184.17 2026-04-02T11:02:37.000Z 184.46 2026-04-02T11:02:41.000Z 184.70 2026-04-02T11:02:46.000Z 184.30 2026-04-02T11:02:50.000Z 183.72 2026-04-02T11:02:54.000Z 183.13 2026-04-02T11:02:58.000Z 182.55 2026-04-02T11:03:01.000Z 181.91 2026-04-02T11:03:04.000Z 181.15 2026-04-02T11:03:07.000Z 180.47 2026-04-02T11:03:10.000Z 180.00 2026-04-02T11:03:13.000Z 179.61 2026-04-02T11:03:16.000Z 179.36 2026-04-02T11:03:19.000Z 179.28 2026-04-02T11:03:22.000Z 179.25 2026-04-02T11:03:25.000Z 179.42 2026-04-02T11:03:28.000Z 179.50 2026-04-02T11:03:32.000Z 179.84 2026-04-02T11:03:36.000Z 180.19 2026-04-02T11:03:40.000Z 180.63 2026-04-02T11:03:44.000Z 181.13 2026-04-02T11:03:48.000Z 181.55 2026-04-02T11:03:52.000Z 182.00 2026-04-02T11:03:57.000Z 182.09 2026-04-02T11:04:02.000Z 182.05 2026-04-02T11:04:07.000Z 181.77 2026-04-02T11:04:11.000Z 181.57 2026-04-02T11:04:15.000Z 181.49 2026-04-02T11:04:19.000Z 181.72 2026-04-02T11:04:23.000Z 182.05 2026-04-02T11:04:27.000Z 182.06 2026-04-02T11:04:31.000Z 182.56 2026-04-02T11:04:36.000Z 182.86 2026-04-02T11:04:41.000Z 183.20 2026-04-02T11:04:46.000Z 183.50 2026-04-02T11:04:51.000Z 183.53 2026-04-02T11:04:56.000Z 183.51 2026-04-02T11:05:00.000Z 183.51 2026-04-02T11:05:04.000Z 183.71 2026-04-02T11:05:08.000Z 183.82 2026-04-02T11:05:12.000Z 183.84 2026-04-02T11:05:17.000Z 184.12 2026-04-02T11:05:22.000Z 184.28 2026-04-02T11:05:27.000Z 184.37 2026-04-02T11:05:32.000Z 184.69 2026-04-02T11:05:37.000Z 184.88 2026-04-02T11:05:42.000Z 185.14 2026-04-02T11:05:47.000Z 185.41 2026-04-02T11:05:52.000Z 185.78 2026-04-02T11:05:56.000Z 185.84 2026-04-02T11:06:01.000Z 186.09 2026-04-02T11:06:06.000Z 186.22 2026-04-02T11:06:11.000Z 186.42 2026-04-02T11:06:16.000Z 186.65 2026-04-02T11:06:21.000Z 187.17 2026-04-02T11:06:26.000Z 187.50 2026-04-02T11:06:31.000Z 187.65 2026-04-02T11:06:36.000Z 187.67 2026-04-02T11:06:41.000Z 187.94 2026-04-02T11:06:46.000Z 188.19 2026-04-02T11:06:50.000Z 188.29 2026-04-02T11:06:54.000Z 188.40 2026-04-02T11:06:58.000Z 188.66 2026-04-02T11:07:02.000Z 188.72 2026-04-02T11:07:06.000Z 188.85 2026-04-02T11:07:10.000Z 189.09 2026-04-02T11:07:14.000Z 188.92 2026-04-02T11:07:18.000Z 189.02 2026-04-02T11:07:22.000Z 189.38 2026-04-02T11:07:26.000Z 189.54 2026-04-02T11:07:30.000Z 189.67 2026-04-02T11:07:34.000Z 189.72 2026-04-02T11:07:38.000Z 189.87 2026-04-02T11:07:42.000Z 190.01 2026-04-02T11:07:46.000Z 189.94 2026-04-02T11:07:50.000Z 189.99 2026-04-02T11:07:54.000Z 190.02 2026-04-02T11:07:58.000Z 190.04 2026-04-02T11:08:02.000Z 189.82 2026-04-02T11:08:06.000Z 189.60 2026-04-02T11:08:10.000Z 189.53 2026-04-02T11:08:14.000Z 188.98 2026-04-02T11:08:18.000Z 188.56 2026-04-02T11:08:22.000Z 188.58 2026-04-02T11:08:26.000Z 188.71 2026-04-02T11:08:30.000Z 189.02 2026-04-02T11:08:34.000Z 189.13 2026-04-02T11:08:38.000Z 189.27 2026-04-02T11:08:42.000Z 189.53 2026-04-02T11:08:46.000Z 189.62 2026-04-02T11:08:50.000Z 189.74 2026-04-02T11:08:54.000Z 189.89 2026-04-02T11:08:58.000Z 190.41 2026-04-02T11:09:02.000Z 190.95 2026-04-02T11:09:06.000Z 191.24 2026-04-02T11:09:10.000Z 191.40 2026-04-02T11:09:15.000Z 191.55 2026-04-02T11:09:19.000Z 191.71 2026-04-02T11:09:23.000Z 191.86 2026-04-02T11:09:27.000Z 191.94 2026-04-02T11:09:31.000Z 192.07 2026-04-02T11:09:35.000Z 192.03 2026-04-02T11:09:39.000Z 192.25 2026-04-02T11:09:43.000Z 192.31 2026-04-02T11:09:47.000Z 192.43 2026-04-02T11:09:51.000Z 192.72 2026-04-02T11:09:55.000Z 193.26 2026-04-02T11:09:59.000Z 194.06 2026-04-02T11:10:04.000Z 194.79 2026-04-02T11:10:09.000Z 195.44 2026-04-02T11:10:14.000Z 196.11 2026-04-02T11:10:19.000Z 196.27 2026-04-02T11:10:24.000Z 196.67 2026-04-02T11:10:29.000Z 196.79 2026-04-02T11:10:33.000Z 196.79 2026-04-02T11:10:37.000Z 196.80 2026-04-02T11:10:41.000Z 197.07 2026-04-02T11:10:45.000Z 196.86 2026-04-02T11:10:49.000Z 197.32 2026-04-02T11:10:53.000Z 197.42 2026-04-02T11:10:57.000Z 197.26 2026-04-02T11:11:01.000Z 197.31 2026-04-02T11:11:05.000Z 197.49 2026-04-02T11:11:09.000Z 197.83 2026-04-02T11:11:13.000Z 198.11 2026-04-02T11:11:18.000Z 198.61 2026-04-02T11:11:23.000Z 198.80 2026-04-02T11:11:28.000Z 198.76 2026-04-02T11:11:32.000Z 199.35 2026-04-02T11:11:37.000Z 199.63 2026-04-02T11:11:42.000Z 199.90 2026-04-02T11:11:47.000Z 200.17 2026-04-02T11:11:52.000Z 200.53 2026-04-02T11:11:57.000Z 200.55 2026-04-02T11:12:02.000Z 200.88 2026-04-02T11:12:07.000Z 200.83 2026-04-02T11:12:11.000Z 200.92 2026-04-02T11:12:16.000Z 201.08 2026-04-02T11:12:20.000Z 201.32 2026-04-02T11:12:24.000Z 201.77 2026-04-02T11:12:29.000Z 201.55 2026-04-02T11:12:34.000Z 201.62 2026-04-02T11:12:39.000Z 202.16 2026-04-02T11:12:44.000Z 202.46 2026-04-02T11:12:49.000Z 202.66 2026-04-02T11:12:54.000Z 203.18 2026-04-02T11:12:59.000Z 203.17 2026-04-02T11:13:04.000Z 203.47 2026-04-02T11:13:10.000Z 203.87 2026-04-02T11:13:16.000Z 204.38 2026-04-02T11:13:21.000Z 204.95 2026-04-02T11:13:26.000Z 205.38 2026-04-02T11:13:31.000Z 205.69 2026-04-02T11:13:36.000Z 205.90 2026-04-02T11:13:41.000Z 205.90 2026-04-02T11:13:46.000Z 206.03 2026-04-02T11:13:51.000Z 206.07 2026-04-02T11:13:55.000Z 205.67 2026-04-02T11:13:59.000Z 205.16 2026-04-02T11:14:03.000Z 204.92 2026-04-02T11:14:08.000Z 205.12 2026-04-02T11:14:13.000Z 204.97 2026-04-02T11:14:19.000Z 203.66 2026-04-02T11:20:12.000Z 203.12 2026-04-02T11:20:19.000Z 202.97 2026-04-02T11:20:25.000Z 202.95 2026-04-02T11:20:31.000Z 202.74 2026-04-02T11:20:37.000Z 202.78 2026-04-02T11:20:43.000Z 202.71 2026-04-02T11:20:49.000Z 202.97 2026-04-02T11:20:55.000Z 203.15 2026-04-02T11:21:01.000Z 203.35 2026-04-02T11:21:06.000Z 203.51 2026-04-02T11:21:11.000Z 203.55 2026-04-02T11:21:16.000Z 203.86 2026-04-02T11:21:21.000Z 204.12 2026-04-02T11:21:26.000Z 204.47 2026-04-02T11:21:31.000Z 204.48 2026-04-02T11:21:36.000Z 204.49 2026-04-02T11:21:41.000Z 204.36 2026-04-02T11:21:46.000Z 204.41 2026-04-02T11:21:51.000Z 204.58 2026-04-02T11:21:56.000Z 204.73 2026-04-02T11:22:01.000Z 204.88 2026-04-02T11:22:06.000Z 205.00 2026-04-02T11:22:11.000Z 204.97 2026-04-02T11:22:16.000Z 204.87 2026-04-02T11:22:21.000Z 204.87 2026-04-02T11:22:26.000Z 205.13 2026-04-02T11:22:31.000Z 205.53 2026-04-02T11:22:36.000Z 205.75 2026-04-02T11:22:41.000Z 205.96 2026-04-02T11:22:46.000Z 206.00 2026-04-02T11:22:52.000Z 205.85 2026-04-02T11:22:58.000Z 205.95 2026-04-02T11:23:03.000Z 205.70 2026-04-02T11:23:08.000Z 205.44 2026-04-02T11:23:13.000Z 205.22 2026-04-02T11:23:20.000Z 206.35 2026-04-02T11:34:33.000Z 205.67 2026-04-02T11:34:38.000Z 205.29 2026-04-02T11:34:43.000Z 204.90 2026-04-02T11:34:48.000Z 205.04 2026-04-02T11:34:53.000Z 205.36 2026-04-02T11:34:58.000Z 204.95 2026-04-02T11:35:02.000Z 204.63 2026-04-02T11:35:06.000Z 204.70 2026-04-02T11:35:10.000Z 204.88 2026-04-02T11:35:14.000Z 205.09 2026-04-02T11:35:18.000Z 205.22 2026-04-02T11:35:22.000Z 205.64 2026-04-02T11:35:26.000Z 206.24 2026-04-02T11:35:31.000Z 206.08 2026-04-02T11:35:36.000Z 205.96 2026-04-02T11:35:40.000Z 205.67 2026-04-02T11:35:44.000Z 205.68 2026-04-02T11:35:48.000Z 205.72 2026-04-02T11:35:52.000Z 205.92 2026-04-02T11:35:56.000Z 206.01 2026-04-02T11:36:00.000Z 206.30 2026-04-02T11:36:04.000Z 206.48 2026-04-02T11:36:08.000Z 206.82 2026-04-02T11:36:12.000Z 206.90 2026-04-02T11:36:16.000Z 207.22 2026-04-02T11:36:20.000Z 207.71 2026-04-02T11:36:25.000Z 207.95 2026-04-02T11:36:30.000Z 208.28 2026-04-02T11:36:35.000Z 208.70 2026-04-02T11:36:40.000Z 209.02 2026-04-02T11:36:45.000Z 209.17 2026-04-02T11:36:50.000Z 209.51 2026-04-02T11:36:55.000Z 209.77 2026-04-02T11:37:00.000Z 209.97 2026-04-02T11:37:05.000Z 210.20 2026-04-02T11:37:10.000Z 210.47 2026-04-02T11:37:15.000Z 210.54 2026-04-02T11:37:19.000Z 210.62 2026-04-02T11:37:23.000Z 210.71 2026-04-02T11:37:27.000Z 210.73 2026-04-02T11:37:31.000Z 210.74 2026-04-02T11:37:35.000Z 211.00 2026-04-02T11:37:39.000Z 211.18 2026-04-02T11:37:44.000Z 211.60 2026-04-02T11:37:49.000Z 212.19 2026-04-02T11:37:54.000Z 212.68 2026-04-02T11:37:59.000Z 213.48 2026-04-02T11:38:05.000Z 213.81 2026-04-02T11:38:10.000Z 214.32 2026-04-02T11:38:15.000Z 214.84 2026-04-02T11:38:20.000Z 215.12 2026-04-02T11:38:25.000Z 215.42 2026-04-02T11:38:30.000Z 215.52 2026-04-02T11:38:35.000Z 215.87 2026-04-02T11:38:40.000Z 216.21 2026-04-02T11:38:45.000Z 216.39 2026-04-02T11:38:50.000Z 216.79 2026-04-02T11:38:55.000Z 217.09 2026-04-02T11:39:00.000Z 217.32 2026-04-02T11:39:05.000Z 217.59 2026-04-02T11:39:10.000Z 217.83 2026-04-02T11:39:15.000Z 218.29 2026-04-02T11:39:20.000Z 218.52 2026-04-02T11:39:25.000Z 218.95 2026-04-02T11:39:30.000Z 219.46 2026-04-02T11:39:35.000Z 219.71 2026-04-02T11:39:40.000Z 219.99 2026-04-02T11:39:45.000Z 220.08 2026-04-02T11:39:50.000Z 220.06 2026-04-02T11:39:55.000Z 220.26 2026-04-02T11:40:00.000Z 220.75 2026-04-02T11:40:05.000Z 221.24 2026-04-02T11:40:10.000Z 221.63 2026-04-02T11:40:15.000Z 222.21 2026-04-02T11:40:20.000Z 222.56 2026-04-02T11:40:25.000Z 223.09 2026-04-02T11:40:30.000Z 223.17 2026-04-02T11:40:35.000Z 223.40 2026-04-02T11:40:40.000Z 223.60 2026-04-02T11:40:45.000Z 223.83 2026-04-02T11:40:50.000Z 224.10 2026-04-02T11:40:55.000Z 224.44 2026-04-02T11:41:00.000Z 224.66 2026-04-02T11:41:05.000Z 225.15 2026-04-02T11:41:10.000Z 225.47 2026-04-02T11:41:15.000Z 225.29 2026-04-02T11:41:20.000Z 225.18 2026-04-02T11:41:25.000Z 224.96 2026-04-02T11:41:29.000Z 224.88 2026-04-02T11:41:33.000Z 224.70 2026-04-02T11:41:37.000Z 224.70 2026-04-02T11:41:41.000Z 224.73 2026-04-02T11:41:45.000Z 224.64 2026-04-02T11:41:49.000Z 224.88 2026-04-02T11:41:53.000Z 225.03 2026-04-02T11:41:57.000Z 225.24 2026-04-02T11:42:01.000Z 225.50 2026-04-02T11:42:05.000Z 225.91 2026-04-02T11:42:10.000Z 224.92 2026-04-02T11:42:14.000Z 225.19 2026-04-02T11:42:18.000Z 225.85 2026-04-02T11:42:22.000Z 226.66 2026-04-02T11:42:27.000Z 227.40 2026-04-02T11:42:32.000Z 227.93 2026-04-02T11:42:37.000Z 228.25 2026-04-02T11:42:42.000Z 228.92 2026-04-02T11:42:47.000Z 229.50 2026-04-02T11:42:52.000Z 230.00 2026-04-02T11:42:57.000Z 230.53 2026-04-02T11:43:02.000Z 230.91 2026-04-02T11:43:07.000Z 231.44 2026-04-02T11:43:12.000Z 231.99 2026-04-02T11:43:17.000Z 232.45 2026-04-02T11:43:22.000Z 232.92 2026-04-02T11:43:27.000Z 233.22 2026-04-02T11:43:32.000Z 233.53 2026-04-02T11:43:37.000Z 233.84 2026-04-02T11:43:42.000Z 233.95 2026-04-02T11:43:47.000Z 234.18 2026-04-02T11:43:52.000Z 234.60 2026-04-02T11:43:57.000Z 234.98 2026-04-02T11:44:02.000Z 235.23 2026-04-02T11:44:07.000Z 235.56 2026-04-02T11:44:12.000Z 235.71 2026-04-02T11:44:17.000Z 235.84 2026-04-02T11:44:22.000Z 236.35 2026-04-02T11:44:27.000Z 236.62 2026-04-02T11:44:32.000Z 236.66 2026-04-02T11:44:37.000Z 237.06 2026-04-02T11:44:42.000Z 237.34 2026-04-02T11:44:47.000Z 237.18 2026-04-02T11:44:52.000Z 236.91 2026-04-02T11:44:56.000Z 237.03 2026-04-02T11:45:00.000Z 237.13 2026-04-02T11:45:04.000Z 236.99 2026-04-02T11:45:08.000Z 236.76 2026-04-02T11:45:12.000Z 236.54 2026-04-02T11:45:16.000Z 237.07 2026-04-02T11:45:20.000Z 237.13 2026-04-02T11:45:24.000Z 237.48 2026-04-02T11:45:29.000Z 238.05 2026-04-02T11:45:34.000Z 238.17 2026-04-02T11:45:39.000Z 238.54 2026-04-02T11:45:44.000Z 238.62 2026-04-02T11:45:49.000Z 238.93 2026-04-02T11:45:54.000Z 239.43 2026-04-02T11:45:59.000Z 239.97 2026-04-02T11:46:04.000Z 240.77 2026-04-02T11:46:10.000Z 241.63 2026-04-02T11:46:16.000Z 242.15 2026-04-02T11:46:22.000Z 242.80 2026-04-02T11:46:28.000Z 243.29 2026-04-02T11:46:34.000Z 243.68 2026-04-02T11:46:40.000Z 243.64 2026-04-02T11:46:46.000Z 243.48 2026-04-02T11:46:51.000Z 243.41 2026-04-02T11:46:56.000Z 244.28 2026-04-02T11:47:03.000Z 245.37 2026-04-02T11:47:09.000Z 246.05 2026-04-02T11:47:15.000Z 246.56 2026-04-02T11:47:21.000Z 246.94 2026-04-02T11:47:27.000Z 247.21 2026-04-02T11:47:32.000Z 247.62 2026-04-02T11:47:37.000Z 248.11 2026-04-02T11:47:42.000Z 248.70 2026-04-02T11:47:47.000Z 248.93 2026-04-02T11:47:52.000Z 248.95 2026-04-02T11:47:57.000Z 249.34 2026-04-02T11:48:02.000Z 249.07 2026-04-02T11:48:07.000Z 248.70 2026-04-02T11:48:12.000Z 248.37 2026-04-02T11:48:17.000Z 249.10 2026-04-02T11:48:22.000Z 249.80 2026-04-02T11:48:27.000Z 250.35 2026-04-02T11:48:32.000Z 251.09 2026-04-02T11:48:37.000Z 251.74 2026-04-02T11:48:43.000Z 252.30 2026-04-02T11:48:49.000Z 252.57 2026-04-02T11:48:55.000Z 252.70 2026-04-02T11:49:00.000Z 253.04 2026-04-02T11:49:05.000Z 253.42 2026-04-02T11:49:10.000Z 253.76 2026-04-02T11:49:15.000Z 254.01 2026-04-02T11:49:20.000Z 254.47 2026-04-02T11:49:25.000Z 254.93 2026-04-02T11:49:30.000Z 255.04 2026-04-02T11:49:35.000Z 255.35 2026-04-02T11:49:40.000Z 256.34 2026-04-02T11:49:45.000Z 257.33 2026-04-02T11:49:51.000Z 258.10 2026-04-02T11:49:57.000Z 259.41 2026-04-02T11:50:03.000Z 260.37 2026-04-02T11:50:09.000Z 261.18 2026-04-02T11:50:15.000Z 261.96 2026-04-02T11:50:21.000Z 262.71 2026-04-02T11:50:27.000Z 262.82 2026-04-02T11:50:33.000Z 263.12 2026-04-02T11:50:39.000Z 262.98 2026-04-02T11:50:44.000Z 263.82 2026-04-02T11:50:50.000Z 264.17 2026-04-02T11:50:56.000Z 263.29 2026-04-02T11:51:02.000Z 263.05 2026-04-02T11:51:06.000Z 264.95 2026-04-02T11:51:12.000Z 266.14 2026-04-02T11:51:19.000Z 266.81 2026-04-02T11:51:25.000Z 267.20 2026-04-02T11:51:31.000Z 267.82 2026-04-02T11:51:37.000Z 268.22 2026-04-02T11:51:43.000Z 268.13 2026-04-02T11:51:49.000Z 268.50 2026-04-02T11:51:55.000Z 268.64 2026-04-02T11:52:00.000Z 269.06 2026-04-02T11:52:05.000Z 269.07 2026-04-02T11:52:10.000Z 269.39 2026-04-02T11:52:15.000Z 269.72 2026-04-02T11:52:20.000Z 269.80 2026-04-02T11:52:25.000Z 269.48 2026-04-02T11:52:30.000Z 269.15 2026-04-02T11:52:34.000Z 268.95 2026-04-02T11:52:38.000Z 268.91 2026-04-02T11:52:42.000Z 268.76 2026-04-02T11:52:46.000Z 268.62 2026-04-02T11:52:50.000Z 268.37 2026-04-02T11:52:54.000Z 267.88 2026-04-02T11:52:58.000Z 267.17 2026-04-02T11:53:02.000Z 265.84 2026-04-02T11:53:06.000Z 265.89 2026-04-02T11:53:09.000Z 267.37 2026-04-02T11:53:13.000Z 268.35 2026-04-02T11:53:18.000Z 269.32 2026-04-02T11:53:24.000Z 270.52 2026-04-02T11:53:30.000Z 271.28 2026-04-02T11:53:36.000Z 272.24 2026-04-02T11:53:43.000Z 272.94 2026-04-02T11:53:50.000Z 273.79 2026-04-02T11:53:57.000Z 274.52 2026-04-02T11:54:04.000Z 275.74 2026-04-02T11:54:11.000Z 276.74 2026-04-02T11:54:18.000Z 277.91 2026-04-02T11:54:25.000Z 278.97 2026-04-02T11:54:32.000Z 280.22 2026-04-02T11:54:40.000Z 281.29 2026-04-02T11:54:47.000Z 281.79 2026-04-02T11:54:54.000Z 282.41 2026-04-02T11:55:01.000Z 283.35 2026-04-02T11:55:08.000Z 283.88 2026-04-02T11:55:15.000Z 284.65 2026-04-02T11:55:22.000Z 285.54 2026-04-02T11:55:29.000Z 286.21 2026-04-02T11:55:36.000Z 287.15 2026-04-02T11:55:43.000Z 287.67 2026-04-02T11:55:50.000Z 288.21 2026-04-02T11:55:57.000Z 288.53 2026-04-02T11:56:04.000Z 288.69 2026-04-02T11:56:10.000Z 288.89 2026-04-02T11:56:15.000Z 289.49 2026-04-02T11:56:21.000Z 290.01 2026-04-02T11:56:27.000Z 290.59 2026-04-02T11:56:33.000Z 291.18 2026-04-02T11:56:39.000Z 292.00 2026-04-02T11:56:45.000Z 292.64 2026-04-02T11:56:51.000Z 293.13 2026-04-02T11:56:57.000Z 293.74 2026-04-02T11:57:03.000Z 294.10 2026-04-02T11:57:09.000Z 294.60 2026-04-02T11:57:15.000Z 295.03 2026-04-02T11:57:20.000Z 295.69 2026-04-02T11:57:26.000Z 296.50 2026-04-02T11:57:32.000Z 297.21 2026-04-02T11:57:39.000Z 298.14 2026-04-02T11:57:46.000Z 298.97 2026-04-02T11:57:53.000Z 299.52 2026-04-02T11:58:00.000Z 300.37 2026-04-02T11:58:07.000Z 301.03 2026-04-02T11:58:14.000Z 302.37 2026-04-02T11:58:21.000Z 303.88 2026-04-02T11:58:29.000Z 305.08 2026-04-02T11:58:37.000Z 306.36 2026-04-02T11:58:45.000Z 307.47 2026-04-02T11:58:53.000Z 308.70 2026-04-02T11:59:01.000Z 309.96 2026-04-02T11:59:09.000Z 311.26 2026-04-02T11:59:17.000Z 312.56 2026-04-02T11:59:25.000Z 314.03 2026-04-02T11:59:33.000Z 315.55 2026-04-02T11:59:41.000Z 316.65 2026-04-02T11:59:49.000Z 317.79 2026-04-02T11:59:57.000Z 318.80 2026-04-02T12:00:05.000Z 319.77 2026-04-02T12:00:13.000Z 320.51 2026-04-02T12:00:21.000Z 320.39 2026-04-02T12:00:28.000Z 319.78 2026-04-02T12:00:33.000Z 318.48 2026-04-02T12:00:37.000Z 317.75 2026-04-02T12:00:40.000Z 316.96 2026-04-02T12:00:43.000Z 316.57 2026-04-02T12:00:46.000Z 316.41 2026-04-02T12:00:49.000Z 316.20 2026-04-02T12:00:53.000Z 315.79 2026-04-02T12:00:57.000Z 314.72 2026-04-02T12:01:01.000Z 313.62 2026-04-02T12:01:04.000Z 312.55 2026-04-02T12:01:07.000Z 311.36 2026-04-02T12:01:10.000Z 310.64 2026-04-02T12:01:13.000Z 310.61 2026-04-02T12:01:16.000Z 309.74 2026-04-02T12:01:19.000Z 308.36 2026-04-02T12:01:22.000Z 306.10 2026-04-02T12:01:25.000Z 304.07 2026-04-02T12:01:27.000Z 301.95 2026-04-02T12:01:29.000Z 299.73 2026-04-02T12:01:31.000Z 297.65 2026-04-02T12:01:33.000Z 295.47 2026-04-02T12:01:35.000Z 293.09 2026-04-02T12:01:37.000Z 291.73 2026-04-02T12:01:39.000Z 290.96 2026-04-02T12:01:41.000Z 290.04 2026-04-02T12:01:43.000Z 289.45 2026-04-02T12:01:45.000Z 288.66 2026-04-02T12:01:47.000Z 288.81 2026-04-02T12:01:49.000Z 288.17 2026-04-02T12:01:51.000Z 287.52 2026-04-02T12:01:53.000Z 286.65 2026-04-02T12:01:55.000Z 285.92 2026-04-02T12:01:57.000Z 285.40 2026-04-02T12:01:59.000Z 284.86 2026-04-02T12:02:02.000Z 284.36 2026-04-02T12:02:05.000Z 284.22 2026-04-02T12:02:08.000Z 284.37 2026-04-02T12:02:11.000Z 284.76 2026-04-02T12:02:15.000Z 284.82 2026-04-02T12:02:19.000Z 285.32 2026-04-02T12:02:25.000Z 285.71 2026-04-02T12:02:31.000Z 285.36 2026-04-02T12:02:37.000Z 285.30 2026-04-02T12:02:43.000Z 284.96 2026-04-02T12:02:49.000Z 284.41 2026-04-02T12:02:55.000Z 285.44 2026-04-02T12:03:01.000Z 286.19 2026-04-02T12:03:07.000Z 287.16 2026-04-02T12:03:13.000Z 287.58 2026-04-02T12:03:19.000Z 287.75 2026-04-02T12:03:25.000Z 288.07 2026-04-02T12:03:31.000Z 288.29 2026-04-02T12:03:37.000Z 289.11 2026-04-02T12:03:43.000Z 290.12 2026-04-02T12:03:50.000Z 291.08 2026-04-02T12:03:57.000Z 291.88 2026-04-02T12:04:04.000Z 292.29 2026-04-02T12:04:11.000Z 292.53 2026-04-02T12:04:17.000Z 293.31 2026-04-02T12:04:24.000Z 294.02 2026-04-02T12:04:31.000Z 294.71 2026-04-02T12:04:38.000Z 294.98 2026-04-02T12:04:45.000Z 295.65 2026-04-02T12:04:52.000Z 296.58 2026-04-02T12:04:59.000Z 297.36 2026-04-02T12:05:06.000Z 297.86 2026-04-02T12:05:13.000Z 298.08 2026-04-02T12:05:19.000Z 297.54 2026-04-02T12:05:24.000Z 298.18 2026-04-02T12:05:29.000Z 298.41 2026-04-02T12:05:35.000Z 298.81 2026-04-02T12:05:41.000Z 299.11 2026-04-02T12:05:46.000Z 299.34 2026-04-02T12:05:52.000Z 300.02 2026-04-02T12:05:58.000Z 300.46 2026-04-02T12:06:04.000Z 300.84 2026-04-02T12:06:10.000Z 301.00 2026-04-02T12:06:15.000Z 301.14 2026-04-02T12:06:20.000Z 301.33 2026-04-02T12:06:26.000Z 301.20 2026-04-02T12:06:31.000Z 302.20 2026-04-02T12:06:37.000Z 302.89 2026-04-02T12:06:43.000Z 303.42 2026-04-02T12:06:49.000Z 304.03 2026-04-02T12:06:55.000Z 304.52 2026-04-02T12:07:01.000Z 304.90 2026-04-02T12:07:07.000Z 305.45 2026-04-02T12:07:13.000Z 305.87 2026-04-02T12:07:19.000Z 305.91 2026-04-02T12:07:24.000Z 306.49 2026-04-02T12:07:30.000Z 306.93 2026-04-02T12:07:36.000Z 307.29 2026-04-02T12:07:42.000Z 307.99 2026-04-02T12:07:48.000Z 308.77 2026-04-02T12:07:54.000Z 309.61 2026-04-02T12:08:00.000Z 310.28 2026-04-02T12:08:07.000Z 310.47 2026-04-02T12:08:13.000Z 310.61 2026-04-02T12:08:19.000Z 310.82 2026-04-02T12:08:24.000Z 311.10 2026-04-02T12:08:29.000Z 311.77 2026-04-02T12:08:35.000Z 312.33 2026-04-02T12:08:41.000Z 312.79 2026-04-02T12:08:46.000Z 313.43 2026-04-02T12:08:52.000Z 314.18 2026-04-02T12:08:58.000Z 315.07 2026-04-02T12:09:04.000Z 315.85 2026-04-02T12:09:10.000Z 316.19 2026-04-02T12:09:16.000Z 316.57 2026-04-02T12:09:22.000Z 317.14 2026-04-02T12:09:28.000Z 318.36 2026-04-02T12:09:34.000Z 318.91 2026-04-02T12:09:40.000Z 319.28 2026-04-02T12:09:46.000Z 319.35 2026-04-02T12:09:52.000Z 319.73 2026-04-02T12:09:58.000Z 320.26 2026-04-02T12:10:04.000Z 320.69 2026-04-02T12:10:10.000Z 320.79 2026-04-02T12:10:16.000Z 321.25 2026-04-02T12:10:22.000Z 321.84 2026-04-02T12:10:28.000Z 322.64 2026-04-02T12:10:34.000Z 323.32 2026-04-02T12:10:40.000Z 323.98 2026-04-02T12:10:46.000Z 324.76 2026-04-02T12:10:52.000Z 325.29 2026-04-02T12:10:59.000Z 325.92 2026-04-02T12:11:06.000Z 326.53 2026-04-02T12:11:12.000Z 326.94 2026-04-02T12:11:19.000Z 327.38 2026-04-02T12:11:25.000Z 327.79 2026-04-02T12:11:31.000Z 328.09 2026-04-02T12:11:37.000Z 328.43 2026-04-02T12:11:43.000Z 328.75 2026-04-02T12:11:49.000Z 329.06 2026-04-02T12:11:55.000Z 329.42 2026-04-02T12:12:01.000Z 329.80 2026-04-02T12:12:07.000Z 330.34 2026-04-02T12:12:13.000Z 331.04 2026-04-02T12:12:19.000Z 331.49 2026-04-02T12:12:25.000Z 331.81 2026-04-02T12:12:31.000Z 332.97 2026-04-02T12:12:38.000Z 333.06 2026-04-02T12:12:46.000Z 332.49 2026-04-02T12:12:53.000Z 332.09 2026-04-02T12:12:59.000Z 331.39 2026-04-02T12:13:04.000Z 330.96 2026-04-02T12:13:08.000Z 330.42 2026-04-02T12:13:12.000Z 329.93 2026-04-02T12:13:15.000Z 329.54 2026-04-02T12:13:18.000Z 329.36 2026-04-02T12:13:21.000Z 328.90 2026-04-02T12:13:24.000Z 328.35 2026-04-02T12:13:27.000Z 327.84 2026-04-02T12:13:30.000Z 327.15 2026-04-02T12:13:33.000Z 326.53 2026-04-02T12:13:36.000Z 326.17 2026-04-02T12:13:39.000Z 325.69 2026-04-02T12:13:42.000Z 324.97 2026-04-02T12:13:45.000Z 324.38 2026-04-02T12:13:49.000Z 323.60 2026-04-02T12:13:53.000Z 322.83 2026-04-02T12:13:57.000Z 322.08 2026-04-02T12:14:00.000Z 321.63 2026-04-02T12:14:03.000Z 321.22 2026-04-02T12:14:06.000Z 320.76 2026-04-02T12:14:09.000Z 320.32 2026-04-02T12:14:12.000Z 319.74 2026-04-02T12:14:16.000Z 318.85 2026-04-02T12:14:20.000Z 318.34 2026-04-02T12:14:23.000Z 318.00 2026-04-02T12:14:26.000Z 317.84 2026-04-02T12:14:30.000Z 317.80 2026-04-02T12:14:34.000Z 317.68 2026-04-02T12:14:38.000Z 317.90 2026-04-02T12:14:43.000Z 317.24 2026-04-02T12:14:49.000Z 316.43 2026-04-02T12:14:53.000Z 315.88 2026-04-02T12:14:57.000Z 315.19 2026-04-02T12:15:01.000Z 314.71 2026-04-02T12:15:05.000Z 314.49 2026-04-02T12:15:09.000Z 314.10 2026-04-02T12:15:13.000Z 313.76 2026-04-02T12:15:17.000Z 313.64 2026-04-02T12:15:21.000Z 313.21 2026-04-02T12:15:25.000Z 312.76 2026-04-02T12:15:29.000Z 312.33 2026-04-02T12:15:33.000Z 312.17 2026-04-02T12:15:37.000Z 311.99 2026-04-02T12:15:41.000Z 311.82 2026-04-02T12:15:45.000Z 311.67 2026-04-02T12:15:49.000Z 311.38 2026-04-02T12:15:53.000Z 311.22 2026-04-02T12:15:57.000Z 310.78 2026-04-02T12:16:01.000Z 310.51 2026-04-02T12:16:05.000Z 310.13 2026-04-02T12:16:09.000Z 309.83 2026-04-02T12:16:13.000Z 309.44 2026-04-02T12:16:17.000Z 309.13 2026-04-02T12:16:20.000Z 308.69 2026-04-02T12:16:23.000Z 308.32 2026-04-02T12:16:26.000Z 308.05 2026-04-02T12:16:29.000Z 307.80 2026-04-02T12:16:32.000Z 307.33 2026-04-02T12:16:35.000Z 306.88 2026-04-02T12:16:38.000Z 306.46 2026-04-02T12:16:41.000Z 305.91 2026-04-02T12:16:44.000Z 305.67 2026-04-02T12:16:47.000Z 305.33 2026-04-02T12:16:50.000Z 304.92 2026-04-02T12:16:53.000Z 304.54 2026-04-02T12:16:56.000Z 304.04 2026-04-02T12:16:59.000Z 303.52 2026-04-02T12:17:02.000Z 303.03 2026-04-02T12:17:05.000Z 302.93 2026-04-02T12:17:08.000Z 302.97 2026-04-02T12:17:11.000Z 302.89 2026-04-02T12:17:14.000Z 302.69 2026-04-02T12:17:17.000Z 302.63 2026-04-02T12:17:20.000Z 302.45 2026-04-02T12:17:23.000Z 302.29 2026-04-02T12:17:26.000Z 302.05 2026-04-02T12:17:29.000Z 301.83 2026-04-02T12:17:32.000Z 301.79 2026-04-02T12:17:35.000Z 301.66 2026-04-02T12:17:38.000Z 301.45 2026-04-02T12:17:41.000Z 301.22 2026-04-02T12:17:44.000Z 300.92 2026-04-02T12:17:47.000Z 300.65 2026-04-02T12:17:50.000Z 300.45 2026-04-02T12:17:53.000Z 300.04 2026-04-02T12:17:56.000Z 299.41 2026-04-02T12:17:59.000Z 299.07 2026-04-02T12:18:02.000Z 298.66 2026-04-02T12:18:05.000Z 298.30 2026-04-02T12:18:08.000Z 297.95 2026-04-02T12:18:11.000Z 297.46 2026-04-02T12:18:14.000Z 297.25 2026-04-02T12:18:17.000Z 296.91 2026-04-02T12:18:21.000Z 296.73 2026-04-02T12:18:25.000Z 296.37 2026-04-02T12:18:29.000Z 296.09 2026-04-02T12:18:33.000Z 295.43 2026-04-02T12:18:37.000Z 294.36 2026-04-02T12:18:41.000Z 293.15 2026-04-02T12:18:44.000Z 292.28 2026-04-02T12:18:47.000Z 291.40 2026-04-02T12:18:50.000Z 290.34 2026-04-02T12:18:53.000Z 290.01 2026-04-02T12:18:56.000Z 289.82 2026-04-02T12:18:59.000Z 289.49 2026-04-02T12:19:03.000Z 288.89 2026-04-02T12:19:07.000Z 288.52 2026-04-02T12:19:11.000Z 287.48 2026-04-02T12:19:15.000Z 286.87 2026-04-02T12:19:19.000Z 286.37 2026-04-02T12:19:23.000Z 286.35 2026-04-02T12:19:27.000Z 287.26 2026-04-02T12:19:32.000Z 288.36 2026-04-02T12:19:37.000Z 289.30 2026-04-02T12:19:43.000Z 290.76 2026-04-02T12:19:50.000Z 292.24 2026-04-02T12:19:57.000Z 293.29 2026-04-02T12:20:04.000Z 294.43 2026-04-02T12:20:11.000Z 295.26 2026-04-02T12:20:18.000Z 296.12 2026-04-02T12:20:25.000Z 296.74 2026-04-02T12:20:32.000Z 297.47 2026-04-02T12:20:40.000Z 298.38 2026-04-02T12:20:48.000Z 299.10 2026-04-02T12:20:55.000Z 299.90 2026-04-02T12:21:02.000Z 300.64 2026-04-02T12:21:09.000Z 301.09 2026-04-02T12:21:16.000Z 301.57 2026-04-02T12:21:23.000Z 301.82 2026-04-02T12:21:30.000Z 302.34 2026-04-02T12:21:37.000Z 303.38 2026-04-02T12:21:44.000Z 304.21 2026-04-02T12:21:51.000Z 304.78 2026-04-02T12:21:58.000Z 305.29 2026-04-02T12:22:04.000Z 305.92 2026-04-02T12:22:10.000Z 306.70 2026-04-02T12:22:16.000Z 307.21 2026-04-02T12:22:23.000Z 307.99 2026-04-02T12:22:30.000Z 308.83 2026-04-02T12:22:37.000Z 309.67 2026-04-02T12:22:44.000Z 310.39 2026-04-02T12:22:51.000Z 311.33 2026-04-02T12:22:58.000Z 312.37 2026-04-02T12:23:05.000Z 313.51 2026-04-02T12:23:12.000Z 314.55 2026-04-02T12:23:19.000Z 315.11 2026-04-02T12:23:26.000Z 315.98 2026-04-02T12:23:33.000Z 316.97 2026-04-02T12:23:40.000Z 317.38 2026-04-02T12:23:47.000Z 317.67 2026-04-02T12:23:54.000Z 316.52 2026-04-02T12:23:59.000Z 314.77 2026-04-02T12:24:03.000Z 313.35 2026-04-02T12:24:06.000Z 312.38 2026-04-02T12:24:09.000Z 312.05 2026-04-02T12:24:12.000Z 311.71 2026-04-02T12:24:15.000Z 311.54 2026-04-02T12:24:18.000Z 311.61 2026-04-02T12:24:22.000Z 311.77 2026-04-02T12:24:26.000Z 311.98 2026-04-02T12:24:30.000Z 312.34 2026-04-02T12:24:34.000Z 312.97 2026-04-02T12:24:38.000Z 313.40 2026-04-02T12:24:42.000Z 314.13 2026-04-02T12:24:47.000Z 314.75 2026-04-02T12:24:52.000Z 315.82 2026-04-02T12:24:58.000Z 317.11 2026-04-02T12:25:04.000Z 318.54 2026-04-02T12:25:10.000Z 319.57 2026-04-02T12:25:16.000Z 319.90 2026-04-02T12:25:22.000Z 319.10 2026-04-02T12:25:27.000Z 318.57 2026-04-02T12:25:31.000Z 318.02 2026-04-02T12:25:34.000Z 317.70 2026-04-02T12:25:37.000Z 316.82 2026-04-02T12:25:40.000Z 315.77 2026-04-02T12:25:43.000Z 314.77 2026-04-02T12:25:46.000Z 314.03 2026-04-02T12:25:49.000Z 312.91 2026-04-02T12:25:52.000Z 312.09 2026-04-02T12:25:55.000Z 311.44 2026-04-02T12:25:58.000Z 310.69 2026-04-02T12:26:01.000Z 309.94 2026-04-02T12:26:04.000Z 309.54 2026-04-02T12:26:07.000Z 309.42 2026-04-02T12:26:10.000Z 309.30 2026-04-02T12:26:13.000Z 309.46 2026-04-02T12:26:16.000Z 309.58 2026-04-02T12:26:20.000Z 309.80 2026-04-02T12:26:24.000Z 309.98 2026-04-02T12:26:28.000Z 310.16 2026-04-02T12:26:32.000Z 310.25 2026-04-02T12:26:36.000Z 310.35 2026-04-02T12:26:40.000Z 310.50 2026-04-02T12:26:44.000Z 310.77 2026-04-02T12:26:48.000Z 311.13 2026-04-02T12:26:52.000Z 311.88 2026-04-02T12:26:57.000Z 312.24 2026-04-02T12:27:02.000Z 311.81 2026-04-02T12:27:07.000Z 311.28 2026-04-02T12:27:11.000Z 310.32 2026-04-02T12:27:15.000Z 309.48 2026-04-02T12:27:18.000Z 308.94 2026-04-02T12:27:21.000Z 308.65 2026-04-02T12:27:24.000Z 308.48 2026-04-02T12:27:27.000Z 309.15 2026-04-02T12:27:31.000Z 310.10 2026-04-02T12:27:36.000Z 310.77 2026-04-02T12:27:41.000Z 311.82 2026-04-02T12:27:47.000Z 312.71 2026-04-02T12:27:53.000Z 313.15 2026-04-02T12:27:59.000Z 313.00 2026-04-02T12:28:05.000Z 311.70 2026-04-02T12:28:10.000Z 310.38 2026-04-02T12:28:14.000Z 309.51 2026-04-02T12:28:17.000Z 309.19 2026-04-02T12:28:20.000Z 309.05 2026-04-02T12:28:24.000Z 309.51 2026-04-02T12:28:28.000Z 310.03 2026-04-02T12:28:32.000Z 310.39 2026-04-02T12:28:36.000Z 310.68 2026-04-02T12:28:41.000Z 311.02 2026-04-02T12:28:46.000Z 311.24 2026-04-02T12:28:51.000Z 311.35 2026-04-02T12:28:56.000Z 311.28 2026-04-02T12:29:01.000Z 311.12 2026-04-02T12:29:06.000Z 311.58 2026-04-02T12:29:11.000Z 311.83 2026-04-02T12:29:16.000Z 312.49 2026-04-02T12:29:21.000Z 313.25 2026-04-02T12:29:26.000Z 313.50 2026-04-02T12:29:31.000Z 313.56 2026-04-02T12:29:36.000Z 313.40 2026-04-02T12:29:41.000Z 313.52 2026-04-02T12:29:46.000Z 313.49 2026-04-02T12:29:51.000Z 313.63 2026-04-02T12:29:56.000Z 313.98 2026-04-02T12:30:01.000Z 314.61 2026-04-02T12:30:06.000Z 315.11 2026-04-02T12:30:11.000Z 315.59 2026-04-02T12:30:16.000Z 315.64 2026-04-02T12:30:21.000Z 315.44 2026-04-02T12:30:27.000Z 315.42 2026-04-02T12:30:32.000Z 315.57 2026-04-02T12:30:37.000Z 316.12 2026-04-02T12:30:42.000Z 316.80 2026-04-02T12:30:48.000Z 317.15 2026-04-02T12:30:54.000Z 317.98 2026-04-02T12:31:00.000Z 318.76 2026-04-02T12:31:06.000Z 319.78 2026-04-02T12:31:13.000Z 320.48 2026-04-02T12:31:21.000Z 320.99 2026-04-02T12:31:27.000Z 321.67 2026-04-02T12:31:34.000Z 322.03 2026-04-02T12:31:42.000Z 321.43 2026-04-02T12:31:57.000Z 320.78 2026-04-02T12:32:03.000Z 320.10 2026-04-02T12:32:08.000Z 319.92 2026-04-02T12:32:17.000Z 319.15 2026-04-02T12:32:22.000Z 318.09 2026-04-02T12:32:28.000Z 315.71 2026-04-02T12:32:36.000Z 314.77 2026-04-02T12:32:43.000Z 314.49 2026-04-02T12:32:51.000Z 315.21 2026-04-02T12:32:58.000Z 315.48 2026-04-02T12:33:04.000Z 315.46 2026-04-02T12:33:11.000Z 315.24 2026-04-02T12:33:21.000Z 315.29 2026-04-02T12:34:53.000Z 315.29 2026-04-02T12:35:43.000Z 320.33 2026-04-02T12:37:34.000Z 319.01 2026-04-02T12:37:42.000Z 317.09 2026-04-02T12:38:28.000Z 311.84 2026-04-02T13:44:48.000Z 316.00 2026-04-02T13:44:56.000Z 317.36 2026-04-02T13:45:04.000Z 317.98 2026-04-02T13:45:13.000Z 318.58 2026-04-02T13:45:23.000Z 320.46 2026-04-02T13:45:34.000Z 320.39 2026-04-02T13:45:43.000Z 321.61 2026-04-02T13:45:53.000Z 322.43 2026-04-02T13:46:03.000Z 321.41 2026-04-02T13:48:21.000Z 323.74 2026-04-02T13:48:31.000Z 327.90 2026-04-02T13:48:40.000Z 326.79 2026-04-02T13:48:49.000Z 325.53 2026-04-02T13:48:58.000Z 325.79 2026-04-02T13:49:07.000Z 325.69 2026-04-02T13:49:16.000Z 326.01 2026-04-02T13:49:25.000Z 325.93 2026-04-02T13:49:34.000Z 326.91 2026-04-02T13:49:44.000Z 327.16 2026-04-02T13:49:53.000Z 327.55 2026-04-02T13:50:01.000Z 326.86 2026-04-02T13:50:08.000Z 326.61 2026-04-02T13:50:14.000Z 326.19 2026-04-02T13:50:20.000Z 326.02 2026-04-02T13:50:25.000Z 325.70 2026-04-02T13:50:30.000Z 327.41 2026-04-02T13:58:43.000Z 326.26 2026-04-02T13:58:49.000Z 325.07 2026-04-02T13:58:54.000Z 325.09 2026-04-02T13:58:59.000Z 325.15 2026-04-02T13:59:04.000Z 325.35 2026-04-02T13:59:10.000Z 325.32 2026-04-02T13:59:15.000Z 325.75 2026-04-02T13:59:20.000Z 326.01 2026-04-02T13:59:26.000Z 326.98 2026-04-02T13:59:32.000Z 328.03 2026-04-02T13:59:38.000Z 329.06 2026-04-02T13:59:45.000Z 330.51 2026-04-02T13:59:52.000Z 331.37 2026-04-02T13:59:59.000Z 330.77 2026-04-02T14:00:05.000Z 330.15 2026-04-02T14:00:09.000Z 329.55 2026-04-02T14:00:13.000Z 329.77 2026-04-02T14:00:17.000Z 330.10 2026-04-02T14:00:21.000Z 330.42 2026-04-02T14:00:25.000Z 330.88 2026-04-02T14:00:29.000Z 331.26 2026-04-02T14:00:33.000Z 331.73 2026-04-02T14:00:37.000Z 332.12 2026-04-02T14:00:41.000Z 332.52 2026-04-02T14:00:45.000Z 332.88 2026-04-02T14:00:49.000Z 333.32 2026-04-02T14:00:53.000Z 333.81 2026-04-02T14:00:57.000Z 334.26 2026-04-02T14:01:01.000Z 334.67 2026-04-02T14:01:05.000Z 334.88 2026-04-02T14:01:10.000Z 334.97 2026-04-02T14:01:15.000Z 335.00 2026-04-02T14:01:20.000Z 335.55 2026-04-02T14:01:25.000Z 335.74 2026-04-02T14:01:30.000Z 336.13 2026-04-02T14:01:35.000Z 336.45 2026-04-02T14:01:40.000Z 337.11 2026-04-02T14:01:45.000Z 337.46 2026-04-02T14:01:50.000Z 338.16 2026-04-02T14:01:55.000Z 338.82 2026-04-02T14:02:00.000Z 339.51 2026-04-02T14:02:05.000Z 340.22 2026-04-02T14:02:10.000Z 340.98 2026-04-02T14:02:15.000Z 341.59 2026-04-02T14:02:20.000Z 342.44 2026-04-02T14:02:25.000Z 342.99 2026-04-02T14:02:30.000Z 343.69 2026-04-02T14:02:35.000Z 344.22 2026-04-02T14:02:40.000Z 344.91 2026-04-02T14:02:45.000Z 345.51 2026-04-02T14:02:50.000Z 346.24 2026-04-02T14:02:55.000Z 346.78 2026-04-02T14:03:00.000Z 347.41 2026-04-02T14:03:05.000Z 347.91 2026-04-02T14:03:10.000Z 348.33 2026-04-02T14:03:15.000Z 348.79 2026-04-02T14:03:20.000Z 348.89 2026-04-02T14:03:25.000Z 349.30 2026-04-02T14:03:30.000Z 349.38 2026-04-02T14:03:35.000Z 349.42 2026-04-02T14:03:39.000Z 349.45 2026-04-02T14:03:43.000Z 349.32 2026-04-02T14:03:47.000Z 349.18 2026-04-02T14:03:51.000Z 348.84 2026-04-02T14:03:55.000Z 348.63 2026-04-02T14:03:59.000Z 348.41 2026-04-02T14:04:03.000Z 348.06 2026-04-02T14:04:07.000Z 347.93 2026-04-02T14:04:10.000Z 347.86 2026-04-02T14:04:13.000Z 347.73 2026-04-02T14:04:16.000Z 347.54 2026-04-02T14:04:19.000Z 347.31 2026-04-02T14:04:22.000Z 346.94 2026-04-02T14:04:25.000Z 346.55 2026-04-02T14:04:28.000Z 346.36 2026-04-02T14:04:31.000Z 346.32 2026-04-02T14:04:34.000Z 346.10 2026-04-02T14:04:37.000Z 345.80 2026-04-02T14:04:40.000Z 345.09 2026-04-02T14:04:43.000Z 344.22 2026-04-02T14:04:46.000Z 343.42 2026-04-02T14:04:49.000Z 342.65 2026-04-02T14:04:52.000Z 342.13 2026-04-02T14:04:54.000Z 341.57 2026-04-02T14:04:56.000Z 341.07 2026-04-02T14:04:58.000Z 340.68 2026-04-02T14:05:00.000Z 340.19 2026-04-02T14:05:02.000Z 339.74 2026-04-02T14:05:04.000Z 339.39 2026-04-02T14:05:06.000Z 338.76 2026-04-02T14:05:08.000Z 338.14 2026-04-02T14:05:10.000Z 337.37 2026-04-02T14:05:13.000Z 336.73 2026-04-02T14:05:15.000Z 336.06 2026-04-02T14:05:18.000Z 335.90 2026-04-02T14:05:21.000Z 335.44 2026-04-02T14:05:24.000Z 335.03 2026-04-02T14:05:27.000Z 334.34 2026-04-02T14:05:30.000Z 333.88 2026-04-02T14:05:33.000Z 333.49 2026-04-02T14:05:36.000Z 332.60 2026-04-02T14:05:39.000Z 331.99 2026-04-02T14:05:42.000Z 331.58 2026-04-02T14:05:45.000Z 331.10 2026-04-02T14:05:48.000Z 330.63 2026-04-02T14:05:51.000Z 329.91 2026-04-02T14:05:54.000Z 329.28 2026-04-02T14:05:57.000Z 328.26 2026-04-02T14:06:00.000Z 327.65 2026-04-02T14:06:03.000Z 326.81 2026-04-02T14:06:06.000Z 326.14 2026-04-02T14:06:09.000Z 325.40 2026-04-02T14:06:12.000Z 325.00 2026-04-02T14:06:15.000Z 324.50 2026-04-02T14:06:18.000Z 323.76 2026-04-02T14:06:21.000Z 323.18 2026-04-02T14:06:24.000Z 322.79 2026-04-02T14:06:27.000Z 322.28 2026-04-02T14:06:30.000Z 321.68 2026-04-02T14:06:33.000Z 321.16 2026-04-02T14:06:36.000Z 320.80 2026-04-02T14:06:39.000Z 320.40 2026-04-02T14:06:42.000Z 320.04 2026-04-02T14:06:45.000Z 319.80 2026-04-02T14:06:48.000Z 319.53 2026-04-02T14:06:51.000Z 319.36 2026-04-02T14:06:54.000Z 319.22 2026-04-02T14:06:57.000Z 319.08 2026-04-02T14:07:00.000Z 319.02 2026-04-02T14:07:03.000Z 319.00 2026-04-02T14:07:06.000Z 318.83 2026-04-02T14:07:09.000Z 318.81 2026-04-02T14:07:12.000Z 318.86 2026-04-02T14:07:15.000Z 318.87 2026-04-02T14:07:18.000Z 318.94 2026-04-02T14:07:21.000Z 318.83 2026-04-02T14:07:24.000Z 318.60 2026-04-02T14:07:27.000Z 318.15 2026-04-02T14:07:30.000Z 317.94 2026-04-02T14:07:33.000Z 317.61 2026-04-02T14:07:36.000Z 317.23 2026-04-02T14:07:39.000Z 316.67 2026-04-02T14:07:41.000Z 316.20 2026-04-02T14:07:43.000Z 315.68 2026-04-02T14:07:45.000Z 315.26 2026-04-02T14:07:47.000Z 314.80 2026-04-02T14:07:49.000Z 314.28 2026-04-02T14:07:51.000Z 313.90 2026-04-02T14:07:53.000Z 313.48 2026-04-02T14:07:55.000Z 313.12 2026-04-02T14:07:57.000Z 312.88 2026-04-02T14:07:59.000Z 312.70 2026-04-02T14:08:01.000Z 312.46 2026-04-02T14:08:03.000Z 312.16 2026-04-02T14:08:05.000Z 312.04 2026-04-02T14:08:07.000Z 311.98 2026-04-02T14:08:09.000Z 312.00 2026-04-02T14:08:12.000Z 311.88 2026-04-02T14:08:15.000Z 311.88 2026-04-02T14:08:18.000Z 312.14 2026-04-02T14:08:21.000Z 312.33 2026-04-02T14:08:24.000Z 312.27 2026-04-02T14:08:27.000Z 312.38 2026-04-02T14:08:30.000Z 312.18 2026-04-02T14:08:33.000Z 312.00 2026-04-02T14:08:36.000Z 311.81 2026-04-02T14:08:39.000Z 311.50 2026-04-02T14:08:42.000Z 311.27 2026-04-02T14:08:45.000Z 310.91 2026-04-02T14:08:48.000Z 310.48 2026-04-02T14:08:51.000Z 310.10 2026-04-02T14:08:54.000Z 309.76 2026-04-02T14:08:57.000Z 309.41 2026-04-02T14:09:00.000Z 309.07 2026-04-02T14:09:03.000Z 308.66 2026-04-02T14:09:06.000Z 308.23 2026-04-02T14:09:09.000Z 307.69 2026-04-02T14:09:12.000Z 307.00 2026-04-02T14:09:15.000Z 306.46 2026-04-02T14:09:18.000Z 305.82 2026-04-02T14:09:21.000Z 305.20 2026-04-02T14:09:24.000Z 304.56 2026-04-02T14:09:27.000Z 304.15 2026-04-02T14:09:29.000Z 303.74 2026-04-02T14:09:31.000Z 303.35 2026-04-02T14:09:33.000Z 302.96 2026-04-02T14:09:35.000Z 302.67 2026-04-02T14:09:37.000Z 302.22 2026-04-02T14:09:39.000Z 301.89 2026-04-02T14:09:41.000Z 301.61 2026-04-02T14:09:43.000Z 301.28 2026-04-02T14:09:45.000Z 300.97 2026-04-02T14:09:47.000Z 300.63 2026-04-02T14:09:49.000Z 300.32 2026-04-02T14:09:51.000Z 300.00 2026-04-02T14:09:53.000Z 299.74 2026-04-02T14:09:55.000Z 299.36 2026-04-02T14:09:58.000Z 298.98 2026-04-02T14:10:01.000Z 298.47 2026-04-02T14:10:04.000Z 298.32 2026-04-02T14:10:07.000Z 298.11 2026-04-02T14:10:10.000Z 298.03 2026-04-02T14:10:13.000Z 297.73 2026-04-02T14:10:16.000Z 297.43 2026-04-02T14:10:19.000Z 296.83 2026-04-02T14:10:22.000Z 296.48 2026-04-02T14:10:25.000Z 296.16 2026-04-02T14:10:28.000Z 296.03 2026-04-02T14:10:31.000Z 295.97 2026-04-02T14:10:34.000Z 295.85 2026-04-02T14:10:37.000Z 295.81 2026-04-02T14:10:40.000Z 295.81 2026-04-02T14:10:43.000Z 295.78 2026-04-02T14:10:46.000Z 295.70 2026-04-02T14:10:49.000Z 295.76 2026-04-02T14:10:52.000Z 295.77 2026-04-02T14:10:55.000Z 295.80 2026-04-02T14:10:58.000Z 295.96 2026-04-02T14:11:01.000Z 296.17 2026-04-02T14:11:04.000Z 296.31 2026-04-02T14:11:07.000Z 296.46 2026-04-02T14:11:10.000Z 296.87 2026-04-02T14:11:14.000Z 296.94 2026-04-02T14:11:18.000Z 297.15 2026-04-02T14:11:22.000Z 297.41 2026-04-02T14:11:26.000Z 297.42 2026-04-02T14:11:30.000Z 297.50 2026-04-02T14:11:33.000Z 298.01 2026-04-02T14:11:37.000Z 298.40 2026-04-02T14:11:41.000Z 298.78 2026-04-02T14:11:45.000Z 299.21 2026-04-02T14:11:49.000Z 299.60 2026-04-02T14:11:53.000Z 299.97 2026-04-02T14:11:57.000Z 300.36 2026-04-02T14:12:01.000Z 300.64 2026-04-02T14:12:05.000Z 300.95 2026-04-02T14:12:09.000Z 301.16 2026-04-02T14:12:13.000Z 301.24 2026-04-02T14:12:17.000Z 301.26 2026-04-02T14:12:21.000Z 301.27 2026-04-02T14:12:25.000Z 301.23 2026-04-02T14:12:29.000Z 301.16 2026-04-02T14:12:33.000Z 301.12 2026-04-02T14:12:36.000Z 301.03 2026-04-02T14:12:39.000Z 301.06 2026-04-02T14:12:42.000Z 300.81 2026-04-02T14:12:45.000Z 300.45 2026-04-02T14:12:48.000Z 300.01 2026-04-02T14:12:51.000Z 299.48 2026-04-02T14:12:54.000Z 298.82 2026-04-02T14:12:57.000Z 298.14 2026-04-02T14:13:00.000Z 297.56 2026-04-02T14:13:03.000Z 297.09 2026-04-02T14:13:06.000Z 296.67 2026-04-02T14:13:09.000Z 296.17 2026-04-02T14:13:12.000Z 295.70 2026-04-02T14:13:15.000Z 295.33 2026-04-02T14:13:18.000Z 294.96 2026-04-02T14:13:21.000Z 294.91 2026-04-02T14:13:24.000Z 294.81 2026-04-02T14:13:27.000Z 294.65 2026-04-02T14:13:30.000Z 294.51 2026-04-02T14:13:33.000Z 294.52 2026-04-02T14:13:36.000Z 294.47 2026-04-02T14:13:39.000Z 294.42 2026-04-02T14:13:42.000Z 294.46 2026-04-02T14:13:45.000Z 294.48 2026-04-02T14:13:48.000Z 294.44 2026-04-02T14:13:51.000Z 294.25 2026-04-02T14:13:54.000Z 293.70 2026-04-02T14:13:57.000Z 293.50 2026-04-02T14:14:00.000Z 293.10 2026-04-02T14:14:03.000Z 292.73 2026-04-02T14:14:06.000Z 292.52 2026-04-02T14:14:09.000Z 292.04 2026-04-02T14:14:12.000Z 291.23 2026-04-02T14:14:15.000Z 290.48 2026-04-02T14:14:18.000Z 289.69 2026-04-02T14:14:21.000Z 289.04 2026-04-02T14:14:23.000Z 288.20 2026-04-02T14:14:25.000Z 287.59 2026-04-02T14:14:27.000Z 286.91 2026-04-02T14:14:29.000Z 285.96 2026-04-02T14:14:31.000Z 284.99 2026-04-02T14:14:33.000Z 283.83 2026-04-02T14:14:35.000Z 282.73 2026-04-02T14:14:37.000Z 281.64 2026-04-02T14:14:39.000Z 280.43 2026-04-02T14:14:41.000Z 279.33 2026-04-02T14:14:43.000Z 278.08 2026-04-02T14:14:45.000Z 276.87 2026-04-02T14:14:47.000Z 275.39 2026-04-02T14:14:49.000Z 273.96 2026-04-02T14:14:51.000Z 272.56 2026-04-02T14:14:53.000Z 271.15 2026-04-02T14:14:55.000Z 270.04 2026-04-02T14:14:57.000Z 268.99 2026-04-02T14:14:59.000Z 268.19 2026-04-02T14:15:01.000Z 267.59 2026-04-02T14:15:03.000Z 267.09 2026-04-02T14:15:05.000Z 266.70 2026-04-02T14:15:07.000Z 266.55 2026-04-02T14:15:09.000Z 266.30 2026-04-02T14:15:11.000Z 266.27 2026-04-02T14:15:13.000Z 266.13 2026-04-02T14:15:15.000Z 266.13 2026-04-02T14:15:17.000Z 265.77 2026-04-02T14:15:20.000Z 265.54 2026-04-02T14:15:23.000Z 265.31 2026-04-02T14:15:26.000Z 264.97 2026-04-02T14:15:29.000Z 264.34 2026-04-02T14:15:32.000Z 263.79 2026-04-02T14:15:35.000Z 263.24 2026-04-02T14:15:38.000Z 262.80 2026-04-02T14:15:41.000Z 261.97 2026-04-02T14:15:44.000Z 261.56 2026-04-02T14:15:47.000Z 261.13 2026-04-02T14:15:50.000Z 260.53 2026-04-02T14:15:53.000Z 259.91 2026-04-02T14:15:56.000Z 259.17 2026-04-02T14:15:59.000Z 258.69 2026-04-02T14:16:02.000Z 258.16 2026-04-02T14:16:05.000Z 257.51 2026-04-02T14:16:08.000Z 257.03 2026-04-02T14:16:11.000Z 256.32 2026-04-02T14:16:14.000Z 255.75 2026-04-02T14:16:17.000Z 255.15 2026-04-02T14:16:20.000Z 254.57 2026-04-02T14:16:23.000Z 254.03 2026-04-02T14:16:26.000Z 253.67 2026-04-02T14:16:29.000Z 253.52 2026-04-02T14:16:32.000Z 253.52 2026-04-02T14:16:35.000Z 253.54 2026-04-02T14:16:38.000Z 253.47 2026-04-02T14:16:41.000Z 253.18 2026-04-02T14:16:44.000Z 253.08 2026-04-02T14:16:47.000Z 252.82 2026-04-02T14:16:50.000Z 252.41 2026-04-02T14:16:53.000Z 251.97 2026-04-02T14:16:56.000Z 251.51 2026-04-02T14:16:59.000Z 251.06 2026-04-02T14:17:02.000Z 250.76 2026-04-02T14:17:05.000Z 250.48 2026-04-02T14:17:08.000Z 250.20 2026-04-02T14:17:11.000Z 249.85 2026-04-02T14:17:14.000Z 249.56 2026-04-02T14:17:17.000Z 249.39 2026-04-02T14:17:20.000Z 249.02 2026-04-02T14:17:23.000Z 248.26 2026-04-02T14:17:26.000Z 247.91 2026-04-02T14:17:29.000Z 247.39 2026-04-02T14:17:32.000Z 246.96 2026-04-02T14:17:35.000Z 246.09 2026-04-02T14:17:38.000Z 245.63 2026-04-02T14:17:41.000Z 245.20 2026-04-02T14:17:44.000Z 244.54 2026-04-02T14:17:47.000Z 244.06 2026-04-02T14:17:50.000Z 243.36 2026-04-02T14:17:53.000Z 242.64 2026-04-02T14:17:56.000Z 241.68 2026-04-02T14:17:59.000Z 240.66 2026-04-02T14:18:02.000Z 239.51 2026-04-02T14:18:05.000Z 238.25 2026-04-02T14:18:08.000Z 237.11 2026-04-02T14:18:11.000Z 236.31 2026-04-02T14:18:14.000Z 235.73 2026-04-02T14:18:17.000Z 235.61 2026-04-02T14:18:20.000Z 235.60 2026-04-02T14:18:23.000Z 235.69 2026-04-02T14:18:26.000Z 235.68 2026-04-02T14:18:29.000Z 235.70 2026-04-02T14:18:32.000Z 235.55 2026-04-02T14:18:35.000Z 235.70 2026-04-02T14:18:38.000Z 235.99 2026-04-02T14:18:41.000Z 236.15 2026-04-02T14:18:44.000Z 236.59 2026-04-02T14:18:47.000Z 237.39 2026-04-02T14:18:51.000Z 238.17 2026-04-02T14:18:55.000Z 238.97 2026-04-02T14:18:59.000Z 239.48 2026-04-02T14:19:03.000Z 240.13 2026-04-02T14:19:08.000Z 240.54 2026-04-02T14:19:13.000Z 240.86 2026-04-02T14:19:18.000Z 241.59 2026-04-02T14:19:23.000Z 242.48 2026-04-02T14:19:28.000Z 243.37 2026-04-02T14:19:33.000Z 244.18 2026-04-02T14:19:38.000Z 244.97 2026-04-02T14:19:44.000Z 245.86 2026-04-02T14:19:50.000Z 246.79 2026-04-02T14:19:56.000Z 247.34 2026-04-02T14:20:02.000Z 248.25 2026-04-02T14:20:08.000Z 249.23 2026-04-02T14:20:14.000Z 249.97 2026-04-02T14:20:20.000Z 251.02 2026-04-02T14:20:27.000Z 252.06 2026-04-02T14:20:34.000Z 253.33 2026-04-02T14:20:41.000Z 254.36 2026-04-02T14:20:48.000Z 255.60 2026-04-02T14:20:55.000Z 256.83 2026-04-02T14:21:02.000Z 257.75 2026-04-02T14:21:09.000Z 258.85 2026-04-02T14:21:17.000Z 260.02 2026-04-02T14:21:25.000Z 261.02 2026-04-02T14:21:33.000Z 262.28 2026-04-02T14:21:41.000Z 263.34 2026-04-02T14:21:49.000Z 264.64 2026-04-02T14:21:57.000Z 265.64 2026-04-02T14:22:05.000Z 266.83 2026-04-02T14:22:13.000Z 267.82 2026-04-02T14:22:20.000Z 268.54 2026-04-02T14:22:27.000Z 269.37 2026-04-02T14:22:34.000Z 270.17 2026-04-02T14:22:41.000Z 271.04 2026-04-02T14:22:48.000Z 271.84 2026-04-02T14:22:55.000Z 272.64 2026-04-02T14:23:02.000Z 273.61 2026-04-02T14:23:09.000Z 274.26 2026-04-02T14:23:16.000Z 275.04 2026-04-02T14:23:23.000Z 276.00 2026-04-02T14:23:30.000Z 276.76 2026-04-02T14:23:37.000Z 277.74 2026-04-02T14:23:44.000Z 278.70 2026-04-02T14:23:52.000Z 279.73 2026-04-02T14:23:59.000Z 280.66 2026-04-02T14:24:06.000Z 281.57 2026-04-02T14:24:14.000Z 282.09 2026-04-02T14:24:21.000Z 282.97 2026-04-02T14:24:28.000Z 284.19 2026-04-02T14:24:36.000Z 285.64 2026-04-02T14:24:44.000Z 286.71 2026-04-02T14:24:51.000Z 287.88 2026-04-02T14:24:58.000Z 288.73 2026-04-02T14:25:05.000Z 289.78 2026-04-02T14:25:13.000Z 290.67 2026-04-02T14:25:20.000Z 291.49 2026-04-02T14:25:27.000Z 292.56 2026-04-02T14:25:34.000Z 293.69 2026-04-02T14:25:41.000Z 294.54 2026-04-02T14:25:48.000Z 295.85 2026-04-02T14:25:55.000Z 296.57 2026-04-02T14:26:02.000Z 297.61 2026-04-02T14:26:09.000Z 298.65 2026-04-02T14:26:17.000Z 299.61 2026-04-02T14:26:24.000Z 300.73 2026-04-02T14:26:31.000Z 302.07 2026-04-02T14:26:38.000Z 303.33 2026-04-02T14:26:46.000Z 304.54 2026-04-02T14:26:54.000Z 305.94 2026-04-02T14:27:02.000Z 307.57 2026-04-02T14:27:10.000Z 308.82 2026-04-02T14:27:17.000Z 309.96 2026-04-02T14:27:25.000Z 311.00 2026-04-02T14:27:33.000Z 312.19 2026-04-02T14:27:41.000Z 313.08 2026-04-02T14:27:48.000Z 314.00 2026-04-02T14:27:55.000Z 314.64 2026-04-02T14:28:02.000Z 315.61 2026-04-02T14:28:09.000Z 316.35 2026-04-02T14:28:16.000Z 317.13 2026-04-02T14:28:23.000Z 317.82 2026-04-02T14:28:30.000Z 318.59 2026-04-02T14:28:37.000Z 319.14 2026-04-02T14:28:44.000Z 319.62 2026-04-02T14:28:51.000Z 320.20 2026-04-02T14:28:58.000Z 321.05 2026-04-02T14:29:05.000Z 321.68 2026-04-02T14:29:12.000Z 322.08 2026-04-02T14:29:19.000Z 322.71 2026-04-02T14:29:26.000Z 323.52 2026-04-02T14:29:33.000Z 324.37 2026-04-02T14:29:40.000Z 325.03 2026-04-02T14:29:47.000Z 325.92 2026-04-02T14:29:54.000Z 326.63 2026-04-02T14:30:01.000Z 327.27 2026-04-02T14:30:08.000Z 328.11 2026-04-02T14:30:15.000Z 328.72 2026-04-02T14:30:22.000Z 329.00 2026-04-02T14:30:29.000Z 329.43 2026-04-02T14:30:36.000Z 330.05 2026-04-02T14:30:43.000Z 330.76 2026-04-02T14:30:50.000Z 331.63 2026-04-02T14:30:57.000Z 332.63 2026-04-02T14:31:04.000Z 333.86 2026-04-02T14:31:11.000Z 335.17 2026-04-02T14:31:19.000Z 336.61 2026-04-02T14:31:27.000Z 337.97 2026-04-02T14:31:35.000Z 339.62 2026-04-02T14:31:43.000Z 341.22 2026-04-02T14:31:52.000Z 342.66 2026-04-02T14:32:01.000Z 343.81 2026-04-02T14:32:09.000Z 345.08 2026-04-02T14:32:18.000Z 346.40 2026-04-02T14:32:26.000Z 347.68 2026-04-02T14:32:34.000Z 348.71 2026-04-02T14:32:42.000Z 349.60 2026-04-02T14:32:50.000Z 350.42 2026-04-02T14:32:58.000Z 351.67 2026-04-02T14:33:06.000Z 352.64 2026-04-02T14:33:14.000Z 353.38 2026-04-02T14:33:22.000Z 354.07 2026-04-02T14:33:30.000Z 354.73 2026-04-02T14:33:38.000Z 355.29 2026-04-02T14:33:46.000Z 356.14 2026-04-02T14:33:54.000Z 356.92 2026-04-02T14:34:02.000Z 357.52 2026-04-02T14:34:10.000Z 358.40 2026-04-02T14:34:18.000Z 359.36 2026-04-02T14:34:26.000Z 360.34 2026-04-02T14:34:34.000Z 361.33 2026-04-02T14:34:42.000Z 362.19 2026-04-02T14:34:50.000Z 363.79 2026-04-02T14:34:58.000Z 365.18 2026-04-02T14:35:06.000Z 366.56 2026-04-02T14:35:14.000Z 367.67 2026-04-02T14:35:22.000Z 369.21 2026-04-02T14:35:31.000Z 370.34 2026-04-02T14:35:40.000Z 371.74 2026-04-02T14:35:49.000Z 373.14 2026-04-02T14:35:58.000Z 374.49 2026-04-02T14:36:07.000Z 375.95 2026-04-02T14:36:16.000Z 377.54 2026-04-02T14:36:25.000Z 379.04 2026-04-02T14:36:34.000Z 380.67 2026-04-02T14:36:43.000Z 382.10 2026-04-02T14:36:52.000Z 383.73 2026-04-02T14:37:01.000Z 384.70 2026-04-02T14:37:10.000Z 386.05 2026-04-02T14:37:20.000Z 387.52 2026-04-02T14:37:29.000Z 389.02 2026-04-02T14:37:38.000Z 390.17 2026-04-02T14:37:47.000Z 391.51 2026-04-02T14:37:57.000Z 393.06 2026-04-02T14:38:06.000Z 394.48 2026-04-02T14:38:15.000Z 395.82 2026-04-02T14:38:24.000Z 397.13 2026-04-02T14:38:33.000Z 398.87 2026-04-02T14:38:43.000Z 400.47 2026-04-02T14:38:53.000Z 401.89 2026-04-02T14:39:02.000Z 403.79 2026-04-02T14:39:12.000Z 405.48 2026-04-02T14:39:21.000Z 407.17 2026-04-02T14:39:30.000Z 409.09 2026-04-02T14:39:39.000Z 410.56 2026-04-02T14:39:48.000Z 412.05 2026-04-02T14:39:57.000Z 413.46 2026-04-02T14:40:06.000Z 414.85 2026-04-02T14:40:15.000Z 415.99 2026-04-02T14:40:24.000Z 417.02 2026-04-02T14:40:33.000Z 418.32 2026-04-02T14:40:42.000Z 419.17 2026-04-02T14:40:51.000Z 420.23 2026-04-02T14:41:00.000Z 421.35 2026-04-02T14:41:07.000Z 422.45 2026-04-02T14:41:15.000Z 423.72 2026-04-02T14:41:23.000Z 424.88 2026-04-02T14:41:30.000Z 426.21 2026-04-02T14:41:37.000Z 427.28 2026-04-02T14:41:44.000Z 428.18 2026-04-02T14:41:51.000Z 429.05 2026-04-02T14:41:58.000Z 430.09 2026-04-02T14:42:05.000Z 431.14 2026-04-02T14:42:12.000Z 431.92 2026-04-02T14:42:19.000Z 432.41 2026-04-02T14:42:26.000Z 432.96 2026-04-02T14:42:33.000Z 433.46 2026-04-02T14:42:40.000Z 433.65 2026-04-02T14:42:47.000Z 433.61 2026-04-02T14:42:53.000Z 433.61 2026-04-02T14:42:59.000Z 433.38 2026-04-02T14:43:05.000Z 433.60 2026-04-02T14:43:11.000Z 433.46 2026-04-02T14:43:17.000Z 433.46 2026-04-02T14:43:23.000Z 432.78 2026-04-02T14:43:29.000Z 432.34 2026-04-02T14:43:34.000Z 431.92 2026-04-02T14:43:40.000Z 432.07 2026-04-02T14:53:04.000Z 430.77 2026-04-02T14:53:10.000Z 430.32 2026-04-02T14:53:15.000Z 429.07 2026-04-02T14:53:20.000Z 427.78 2026-04-02T14:53:24.000Z 426.66 2026-04-02T14:53:27.000Z 428.06 2026-04-02T14:53:31.000Z 429.46 2026-04-02T14:53:37.000Z 431.55 2026-04-02T14:53:45.000Z 433.49 2026-04-02T14:53:53.000Z 434.90 2026-04-02T14:54:01.000Z 436.51 2026-04-02T14:54:09.000Z 438.05 2026-04-02T14:54:18.000Z 439.81 2026-04-02T14:54:27.000Z 441.54 2026-04-02T14:54:37.000Z 442.77 2026-04-02T14:54:47.000Z 443.43 2026-04-02T14:54:56.000Z 444.52 2026-04-02T14:55:05.000Z 445.68 2026-04-02T14:55:13.000Z 446.55 2026-04-02T14:55:22.000Z 447.72 2026-04-02T14:55:31.000Z 448.83 2026-04-02T14:55:40.000Z 450.44 2026-04-02T14:55:49.000Z 451.78 2026-04-02T14:55:58.000Z 452.98 2026-04-02T14:56:07.000Z 454.47 2026-04-02T14:56:16.000Z 455.56 2026-04-02T14:56:24.000Z 456.17 2026-04-02T14:56:32.000Z 456.27 2026-04-02T14:56:39.000Z 456.42 2026-04-02T14:56:46.000Z 456.67 2026-04-02T14:56:52.000Z 457.01 2026-04-02T14:56:58.000Z 457.42 2026-04-02T14:57:04.000Z 457.69 2026-04-02T14:57:10.000Z 457.99 2026-04-02T14:57:16.000Z 458.18 2026-04-02T14:57:22.000Z 458.40 2026-04-02T14:57:28.000Z 458.72 2026-04-02T14:57:34.000Z 458.83 2026-04-02T14:57:40.000Z 459.17 2026-04-02T14:57:46.000Z 459.58 2026-04-02T14:57:52.000Z 459.99 2026-04-02T14:57:58.000Z 459.97 2026-04-02T14:58:03.000Z 459.74 2026-04-02T14:58:09.000Z 459.85 2026-04-02T14:58:14.000Z 460.05 2026-04-02T14:58:19.000Z 460.26 2026-04-02T14:58:24.000Z 460.57 2026-04-02T14:58:29.000Z 461.25 2026-04-02T14:58:35.000Z 461.96 2026-04-02T14:58:41.000Z 462.96 2026-04-02T14:58:47.000Z 464.32 2026-04-02T14:58:54.000Z 465.30 2026-04-02T14:59:01.000Z 466.07 2026-04-02T14:59:08.000Z 467.00 2026-04-02T14:59:15.000Z 468.29 2026-04-02T14:59:22.000Z 469.43 2026-04-02T14:59:29.000Z 470.44 2026-04-02T14:59:36.000Z 471.39 2026-04-02T14:59:43.000Z 472.46 2026-04-02T14:59:50.000Z 473.29 2026-04-02T14:59:57.000Z 474.07 2026-04-02T15:00:04.000Z 475.04 2026-04-02T15:00:12.000Z 475.54 2026-04-02T15:00:20.000Z 475.07 2026-04-02T15:00:26.000Z 474.76 2026-04-02T15:00:31.000Z 474.18 2026-04-02T15:00:36.000Z 472.72 2026-04-02T15:00:40.000Z 471.51 2026-04-02T15:00:43.000Z 470.10 2026-04-02T15:00:46.000Z 468.05 2026-04-02T15:00:49.000Z 466.66 2026-04-02T15:00:51.000Z 465.22 2026-04-02T15:00:53.000Z 463.85 2026-04-02T15:00:55.000Z 462.40 2026-04-02T15:00:57.000Z 460.55 2026-04-02T15:00:59.000Z 458.71 2026-04-02T15:01:01.000Z 457.29 2026-04-02T15:01:03.000Z 455.92 2026-04-02T15:01:05.000Z 454.57 2026-04-02T15:01:07.000Z 453.66 2026-04-02T15:01:09.000Z 452.96 2026-04-02T15:01:11.000Z 452.47 2026-04-02T15:01:13.000Z 452.12 2026-04-02T15:01:15.000Z 451.68 2026-04-02T15:01:17.000Z 451.23 2026-04-02T15:01:19.000Z 450.58 2026-04-02T15:01:21.000Z 449.91 2026-04-02T15:01:23.000Z 449.12 2026-04-02T15:01:25.000Z 448.31 2026-04-02T15:01:27.000Z 447.47 2026-04-02T15:01:29.000Z 446.70 2026-04-02T15:01:31.000Z 446.00 2026-04-02T15:01:33.000Z 445.17 2026-04-02T15:01:35.000Z 444.28 2026-04-02T15:01:37.000Z 443.66 2026-04-02T15:01:39.000Z 443.22 2026-04-02T15:01:41.000Z 442.97 2026-04-02T15:01:43.000Z 442.77 2026-04-02T15:01:45.000Z 442.16 2026-04-02T15:01:47.000Z 441.33 2026-04-02T15:01:50.000Z 440.62 2026-04-02T15:01:53.000Z 439.88 2026-04-02T15:01:56.000Z 439.10 2026-04-02T15:01:59.000Z 438.49 2026-04-02T15:02:01.000Z 437.76 2026-04-02T15:02:03.000Z 437.02 2026-04-02T15:02:05.000Z 436.11 2026-04-02T15:02:07.000Z 435.04 2026-04-02T15:02:09.000Z 434.09 2026-04-02T15:02:11.000Z 432.97 2026-04-02T15:02:13.000Z 431.88 2026-04-02T15:02:15.000Z 430.78 2026-04-02T15:02:17.000Z 429.67 2026-04-02T15:02:19.000Z 428.53 2026-04-02T15:02:21.000Z 427.33 2026-04-02T15:02:23.000Z 426.34 2026-04-02T15:02:25.000Z 425.29 2026-04-02T15:02:27.000Z 424.12 2026-04-02T15:02:29.000Z 423.09 2026-04-02T15:02:31.000Z 422.39 2026-04-02T15:02:33.000Z 421.56 2026-04-02T15:02:35.000Z 420.90 2026-04-02T15:02:37.000Z 420.02 2026-04-02T15:02:39.000Z 419.25 2026-04-02T15:02:41.000Z 418.51 2026-04-02T15:02:43.000Z 417.76 2026-04-02T15:02:45.000Z 416.88 2026-04-02T15:02:47.000Z 416.03 2026-04-02T15:02:49.000Z 415.12 2026-04-02T15:02:51.000Z 414.12 2026-04-02T15:02:53.000Z 413.25 2026-04-02T15:02:55.000Z 412.49 2026-04-02T15:02:57.000Z 411.77 2026-04-02T15:02:59.000Z 411.07 2026-04-02T15:03:01.000Z 410.31 2026-04-02T15:03:03.000Z 409.47 2026-04-02T15:03:05.000Z 408.66 2026-04-02T15:03:07.000Z 407.97 2026-04-02T15:03:09.000Z 407.24 2026-04-02T15:03:11.000Z 406.67 2026-04-02T15:03:13.000Z 406.03 2026-04-02T15:03:15.000Z 405.40 2026-04-02T15:03:17.000Z 404.72 2026-04-02T15:03:19.000Z 403.92 2026-04-02T15:03:21.000Z 403.20 2026-04-02T15:03:23.000Z 402.46 2026-04-02T15:03:25.000Z 401.84 2026-04-02T15:03:27.000Z 401.16 2026-04-02T15:03:29.000Z 400.48 2026-04-02T15:03:31.000Z 399.88 2026-04-02T15:03:33.000Z 399.34 2026-04-02T15:03:35.000Z 398.79 2026-04-02T15:03:37.000Z 398.14 2026-04-02T15:03:39.000Z 397.43 2026-04-02T15:03:41.000Z 396.78 2026-04-02T15:03:43.000Z 395.85 2026-04-02T15:03:45.000Z 394.83 2026-04-02T15:03:47.000Z 393.85 2026-04-02T15:03:49.000Z 392.89 2026-04-02T15:03:51.000Z 391.75 2026-04-02T15:03:53.000Z 390.57 2026-04-02T15:03:55.000Z 389.05 2026-04-02T15:03:57.000Z 387.55 2026-04-02T15:03:59.000Z 386.06 2026-04-02T15:04:01.000Z 384.40 2026-04-02T15:04:03.000Z 382.71 2026-04-02T15:04:05.000Z 381.27 2026-04-02T15:04:07.000Z 379.77 2026-04-02T15:04:09.000Z 378.88 2026-04-02T15:04:11.000Z 378.07 2026-04-02T15:04:13.000Z 377.35 2026-04-02T15:04:15.000Z 376.62 2026-04-02T15:04:17.000Z 375.83 2026-04-02T15:04:19.000Z 375.33 2026-04-02T15:04:21.000Z 374.92 2026-04-02T15:04:23.000Z 374.62 2026-04-02T15:04:25.000Z 374.48 2026-04-02T15:04:27.000Z 374.39 2026-04-02T15:04:30.000Z 374.20 2026-04-02T15:04:33.000Z 374.32 2026-04-02T15:04:36.000Z 374.15 2026-04-02T15:04:39.000Z 374.32 2026-04-02T15:04:42.000Z 374.27 2026-04-02T15:04:45.000Z 374.38 2026-04-02T15:04:48.000Z 374.29 2026-04-02T15:04:51.000Z 374.26 2026-04-02T15:04:54.000Z 374.28 2026-04-02T15:04:57.000Z 374.24 2026-04-02T15:05:00.000Z 374.14 2026-04-02T15:05:03.000Z 374.07 2026-04-02T15:05:06.000Z 374.19 2026-04-02T15:05:09.000Z 374.34 2026-04-02T15:05:12.000Z 374.19 2026-04-02T15:05:15.000Z 374.20 2026-04-02T15:05:18.000Z 374.04 2026-04-02T15:05:21.000Z 373.98 2026-04-02T15:05:24.000Z 373.92 2026-04-02T15:05:27.000Z 373.90 2026-04-02T15:05:30.000Z 373.82 2026-04-02T15:05:33.000Z 373.70 2026-04-02T15:05:36.000Z 373.75 2026-04-02T15:05:39.000Z 373.89 2026-04-02T15:05:42.000Z 373.98 2026-04-02T15:05:45.000Z 374.09 2026-04-02T15:05:49.000Z 374.25 2026-04-02T15:05:53.000Z 374.14 2026-04-02T15:05:57.000Z 374.52 2026-04-02T15:06:01.000Z 374.95 2026-04-02T15:06:05.000Z 375.05 2026-04-02T15:06:09.000Z 375.25 2026-04-02T15:06:13.000Z 375.49 2026-04-02T15:06:17.000Z 375.79 2026-04-02T15:06:21.000Z 376.14 2026-04-02T15:06:25.000Z 376.69 2026-04-02T15:06:29.000Z 377.20 2026-04-02T15:06:34.000Z 377.57 2026-04-02T15:06:39.000Z 377.87 2026-04-02T15:06:44.000Z 378.36 2026-04-02T15:06:49.000Z 378.81 2026-04-02T15:06:54.000Z 379.12 2026-04-02T15:06:59.000Z 379.11 2026-04-02T15:07:04.000Z 379.37 2026-04-02T15:07:09.000Z 379.79 2026-04-02T15:07:14.000Z 380.14 2026-04-02T15:07:19.000Z 380.74 2026-04-02T15:07:24.000Z 381.40 2026-04-02T15:07:29.000Z 381.73 2026-04-02T15:07:34.000Z 382.12 2026-04-02T15:07:39.000Z 382.82 2026-04-02T15:07:44.000Z 383.44 2026-04-02T15:07:49.000Z 383.89 2026-04-02T15:07:54.000Z 384.52 2026-04-02T15:08:00.000Z 384.99 2026-04-02T15:08:05.000Z 385.71 2026-04-02T15:08:11.000Z 386.18 2026-04-02T15:08:17.000Z 386.64 2026-04-02T15:08:22.000Z 387.28 2026-04-02T15:08:28.000Z 388.14 2026-04-02T15:08:34.000Z 388.80 2026-04-02T15:08:40.000Z 389.49 2026-04-02T15:08:46.000Z 390.11 2026-04-02T15:08:52.000Z 390.82 2026-04-02T15:08:58.000Z 391.51 2026-04-02T15:09:04.000Z 392.06 2026-04-02T15:09:10.000Z 392.77 2026-04-02T15:09:16.000Z 393.75 2026-04-02T15:09:22.000Z 394.36 2026-04-02T15:09:28.000Z 395.16 2026-04-02T15:09:34.000Z 395.75 2026-04-02T15:09:40.000Z 396.36 2026-04-02T15:09:46.000Z 396.98 2026-04-02T15:09:52.000Z 397.66 2026-04-02T15:09:58.000Z 398.26 2026-04-02T15:10:04.000Z 398.90 2026-04-02T15:10:10.000Z 399.43 2026-04-02T15:10:16.000Z 400.18 2026-04-02T15:10:22.000Z 400.61 2026-04-02T15:10:28.000Z 401.17 2026-04-02T15:10:34.000Z 401.72 2026-04-02T15:10:40.000Z 402.16 2026-04-02T15:10:46.000Z 402.45 2026-04-02T15:10:51.000Z 402.53 2026-04-02T15:10:56.000Z 402.66 2026-04-02T15:11:01.000Z 402.68 2026-04-02T15:11:06.000Z 402.94 2026-04-02T15:11:11.000Z 403.29 2026-04-02T15:11:16.000Z 403.86 2026-04-02T15:11:21.000Z 404.95 2026-04-02T15:11:27.000Z 406.14 2026-04-02T15:11:33.000Z 407.09 2026-04-02T15:11:39.000Z 407.83 2026-04-02T15:11:45.000Z 408.41 2026-04-02T15:11:52.000Z 409.00 2026-04-02T15:11:59.000Z 408.63 2026-04-02T15:12:05.000Z 407.55 2026-04-02T15:12:10.000Z 405.52 2026-04-02T15:12:14.000Z 402.63 2026-04-02T15:12:17.000Z 400.24 2026-04-02T15:12:20.000Z 397.63 2026-04-02T15:12:30.000Z 395.41 2026-04-02T15:17:06.000Z 392.70 2026-04-02T15:17:10.000Z 390.13 2026-04-02T15:17:13.000Z 386.78 2026-04-02T15:17:16.000Z 383.28 2026-04-02T15:17:19.000Z 380.78 2026-04-02T15:17:21.000Z 378.59 2026-04-02T15:17:23.000Z 376.78 2026-04-02T15:17:25.000Z 375.22 2026-04-02T15:17:27.000Z 373.79 2026-04-02T15:17:29.000Z 372.65 2026-04-02T15:17:31.000Z 371.44 2026-04-02T15:17:33.000Z 370.49 2026-04-02T15:17:35.000Z 369.66 2026-04-02T15:17:37.000Z 369.12 2026-04-02T15:17:39.000Z 368.62 2026-04-02T15:17:41.000Z 368.23 2026-04-02T15:17:43.000Z 367.85 2026-04-02T15:17:45.000Z 367.71 2026-04-02T15:17:47.000Z 367.58 2026-04-02T15:17:49.000Z 367.27 2026-04-02T15:17:52.000Z 367.11 2026-04-02T15:17:55.000Z 367.19 2026-04-02T15:17:58.000Z 367.66 2026-04-02T15:18:01.000Z 368.24 2026-04-02T15:18:04.000Z 368.56 2026-04-02T15:18:07.000Z 368.98 2026-04-02T15:18:11.000Z 369.23 2026-04-02T15:18:15.000Z 369.80 2026-04-02T15:18:20.000Z 370.10 2026-04-02T15:20:57.000Z 370.85 2026-04-02T15:21:08.000Z 372.02 2026-04-02T15:21:17.000Z 372.76 2026-04-02T15:21:26.000Z 374.11 2026-04-02T15:21:36.000Z 375.46 2026-04-02T15:21:46.000Z 376.94 2026-04-02T15:21:56.000Z 378.73 2026-04-02T15:22:06.000Z 380.53 2026-04-02T15:22:16.000Z 382.74 2026-04-02T15:22:26.000Z 384.04 2026-04-02T15:22:36.000Z 385.41 2026-04-02T15:22:46.000Z 386.26 2026-04-02T15:22:56.000Z 387.50 2026-04-02T15:23:06.000Z 388.50 2026-04-02T15:23:16.000Z 389.55 2026-04-02T15:23:26.000Z 390.18 2026-04-02T15:23:35.000Z 390.71 2026-04-02T15:23:44.000Z 391.52 2026-04-02T15:23:53.000Z 392.29 2026-04-02T15:24:02.000Z 392.93 2026-04-02T15:24:11.000Z 393.99 2026-04-02T15:24:20.000Z 394.95 2026-04-02T15:24:30.000Z 395.86 2026-04-02T15:24:39.000Z 396.93 2026-04-02T15:24:48.000Z 397.67 2026-04-02T15:24:57.000Z 398.58 2026-04-02T15:25:06.000Z 399.71 2026-04-02T15:25:15.000Z 400.76 2026-04-02T15:25:23.000Z 401.83 2026-04-02T15:25:31.000Z 402.77 2026-04-02T15:25:40.000Z 403.44 2026-04-02T15:25:48.000Z 403.91 2026-04-02T15:25:56.000Z 404.71 2026-04-02T15:26:04.000Z 405.32 2026-04-02T15:26:12.000Z 406.28 2026-04-02T15:26:19.000Z 407.33 2026-04-02T15:26:25.000Z 408.10 2026-04-02T15:26:31.000Z 409.26 2026-04-02T15:26:38.000Z 410.32 2026-04-02T15:26:45.000Z 411.36 2026-04-02T15:26:52.000Z 412.39 2026-04-02T15:26:59.000Z 413.12 2026-04-02T15:27:06.000Z 413.81 2026-04-02T15:27:13.000Z 414.22 2026-04-02T15:27:20.000Z 414.14 2026-04-02T15:27:26.000Z 413.76 2026-04-02T15:27:31.000Z 413.36 2026-04-02T15:27:36.000Z 413.17 2026-04-02T15:27:40.000Z 412.93 2026-04-02T15:27:44.000Z 412.77 2026-04-02T15:27:48.000Z 412.72 2026-04-02T15:27:52.000Z 412.23 2026-04-02T15:27:56.000Z 411.95 2026-04-02T15:28:00.000Z 412.04 2026-04-02T15:28:04.000Z 411.64 2026-04-02T15:28:08.000Z 411.93 2026-04-02T15:28:12.000Z 412.09 2026-04-02T15:28:16.000Z 412.23 2026-04-02T15:28:20.000Z 412.20 2026-04-02T15:28:24.000Z 412.20 2026-04-02T15:28:28.000Z 411.86 2026-04-02T15:28:32.000Z 412.10 2026-04-02T15:28:36.000Z 412.08 2026-04-02T15:28:40.000Z 412.27 2026-04-02T15:28:44.000Z 412.54 2026-04-02T15:28:48.000Z 412.55 2026-04-02T15:28:52.000Z 413.02 2026-04-02T15:28:57.000Z 413.32 2026-04-02T15:29:02.000Z 413.81 2026-04-02T15:29:07.000Z 413.74 2026-04-02T15:29:12.000Z 413.17 2026-04-02T15:29:16.000Z 412.33 2026-04-02T15:29:20.000Z 411.27 2026-04-02T15:29:23.000Z 409.98 2026-04-02T15:29:26.000Z 408.84 2026-04-02T15:29:29.000Z 407.85 2026-04-02T15:29:32.000Z 406.92 2026-04-02T15:29:35.000Z 406.92 2026-04-02T15:29:38.000Z 407.39 2026-04-02T15:29:41.000Z 408.05 2026-04-02T15:29:45.000Z 408.89 2026-04-02T15:29:49.000Z 409.61 2026-04-02T15:29:53.000Z 410.55 2026-04-02T15:29:58.000Z 411.44 2026-04-02T15:30:03.000Z 412.35 2026-04-02T15:30:09.000Z 413.40 2026-04-02T15:30:15.000Z 414.33 2026-04-02T15:30:22.000Z 415.42 2026-04-02T15:30:29.000Z 416.59 2026-04-02T15:30:36.000Z 417.77 2026-04-02T15:30:43.000Z 419.19 2026-04-02T15:30:51.000Z 420.09 2026-04-02T15:30:59.000Z 421.02 2026-04-02T15:31:07.000Z 421.77 2026-04-02T15:31:15.000Z 422.66 2026-04-02T15:31:23.000Z 423.40 2026-04-02T15:31:30.000Z 424.34 2026-04-02T15:31:38.000Z 425.14 2026-04-02T15:31:45.000Z 425.96 2026-04-02T15:31:52.000Z 426.67 2026-04-02T15:31:59.000Z 427.15 2026-04-02T15:32:06.000Z 427.47 2026-04-02T15:32:13.000Z 427.84 2026-04-02T15:32:19.000Z 428.33 2026-04-02T15:32:25.000Z 428.58 2026-04-02T15:32:32.000Z 428.62 2026-04-02T15:32:38.000Z 428.50 2026-04-02T15:32:44.000Z 427.86 2026-04-02T15:32:49.000Z 427.30 2026-04-02T15:32:53.000Z 426.45 2026-04-02T15:32:57.000Z 425.49 2026-04-02T15:33:01.000Z 424.49 2026-04-02T15:33:04.000Z 423.44 2026-04-02T15:33:07.000Z 422.35 2026-04-02T15:33:10.000Z 421.28 2026-04-02T15:33:13.000Z 419.79 2026-04-02T15:33:16.000Z 418.21 2026-04-02T15:33:19.000Z 416.92 2026-04-02T15:33:21.000Z 415.37 2026-04-02T15:33:23.000Z 413.68 2026-04-02T15:33:25.000Z 411.97 2026-04-02T15:33:27.000Z 410.16 2026-04-02T15:33:29.000Z 408.35 2026-04-02T15:33:31.000Z 406.40 2026-04-02T15:33:33.000Z 404.39 2026-04-02T15:33:35.000Z 402.30 2026-04-02T15:33:37.000Z 400.32 2026-04-02T15:33:39.000Z 398.39 2026-04-02T15:33:41.000Z 396.58 2026-04-02T15:33:43.000Z 395.41 2026-04-02T15:33:45.000Z 394.71 2026-04-02T15:33:47.000Z 394.38 2026-04-02T15:33:49.000Z 394.08 2026-04-02T15:33:51.000Z 393.98 2026-04-02T15:33:54.000Z 394.56 2026-04-02T15:33:57.000Z 395.34 2026-04-02T15:34:00.000Z 396.07 2026-04-02T15:34:04.000Z 396.35 2026-04-02T15:34:08.000Z 395.90 2026-04-02T15:34:12.000Z 394.66 2026-04-02T15:34:16.000Z 393.61 2026-04-02T15:34:19.000Z 392.33 2026-04-02T15:34:22.000Z 390.94 2026-04-02T15:34:25.000Z 389.24 2026-04-02T15:34:28.000Z 388.10 2026-04-02T15:34:30.000Z 387.05 2026-04-02T15:34:32.000Z 385.86 2026-04-02T15:34:34.000Z 384.90 2026-04-02T15:34:36.000Z 383.87 2026-04-02T15:34:38.000Z 382.63 2026-04-02T15:34:40.000Z 381.37 2026-04-02T15:34:42.000Z 380.39 2026-04-02T15:34:44.000Z 379.65 2026-04-02T15:34:46.000Z 379.37 2026-04-02T15:34:48.000Z 379.45 2026-04-02T15:34:50.000Z 380.13 2026-04-02T15:34:53.000Z 381.15 2026-04-02T15:34:56.000Z 382.57 2026-04-02T15:35:00.000Z 383.86 2026-04-02T15:35:05.000Z 385.22 2026-04-02T15:35:11.000Z 386.56 2026-04-02T15:35:18.000Z 387.51 2026-04-02T15:35:25.000Z 389.07 2026-04-02T15:35:33.000Z 390.43 2026-04-02T15:35:41.000Z 392.05 2026-04-02T15:35:50.000Z 394.16 2026-04-02T15:35:59.000Z 395.72 2026-04-02T15:36:08.000Z 397.37 2026-04-02T15:36:18.000Z 398.84 2026-04-02T15:36:28.000Z 399.82 2026-04-02T15:36:38.000Z 401.26 2026-04-02T15:36:48.000Z 402.43 2026-04-02T15:36:58.000Z 404.26 2026-04-02T15:37:08.000Z 405.59 2026-04-02T15:37:18.000Z 406.66 2026-04-02T15:37:28.000Z 407.62 2026-04-02T15:37:38.000Z 408.96 2026-04-02T15:37:48.000Z 410.50 2026-04-02T15:37:58.000Z 412.03 2026-04-02T15:38:08.000Z 413.37 2026-04-02T15:38:18.000Z 414.60 2026-04-02T15:38:28.000Z 416.44 2026-04-02T15:38:39.000Z 417.84 2026-04-02T15:38:49.000Z 419.42 2026-04-02T15:38:59.000Z 420.64 2026-04-02T15:39:09.000Z 422.03 2026-04-02T15:39:19.000Z 423.40 2026-04-02T15:39:28.000Z 424.85 2026-04-02T15:39:38.000Z 425.73 2026-04-02T15:39:48.000Z 426.72 2026-04-02T15:39:57.000Z 426.75 2026-04-02T15:40:06.000Z 426.56 2026-04-02T15:40:14.000Z 425.63 2026-04-02T15:40:20.000Z 424.29 2026-04-02T15:40:24.000Z 423.01 2026-04-02T15:40:27.000Z 421.43 2026-04-02T15:40:30.000Z 419.52 2026-04-02T15:40:33.000Z 418.09 2026-04-02T15:40:35.000Z 416.33 2026-04-02T15:40:37.000Z 414.67 2026-04-02T15:40:39.000Z 413.10 2026-04-02T15:40:41.000Z 411.56 2026-04-02T15:40:43.000Z 409.99 2026-04-02T15:40:45.000Z 408.60 2026-04-02T15:40:47.000Z 407.01 2026-04-02T15:40:49.000Z 405.64 2026-04-02T15:40:51.000Z 404.37 2026-04-02T15:40:53.000Z 402.91 2026-04-02T15:40:55.000Z 401.35 2026-04-02T15:40:57.000Z 399.65 2026-04-02T15:40:59.000Z 398.13 2026-04-02T15:41:01.000Z 396.66 2026-04-02T15:41:03.000Z 395.21 2026-04-02T15:41:05.000Z 393.65 2026-04-02T15:41:07.000Z 391.79 2026-04-02T15:41:09.000Z 390.08 2026-04-02T15:41:11.000Z 388.78 2026-04-02T15:41:13.000Z 387.17 2026-04-02T15:41:16.000Z 385.59 2026-04-02T15:41:19.000Z 383.63 2026-04-02T15:41:22.000Z 381.28 2026-04-02T15:41:25.000Z 380.17 2026-04-02T15:41:27.000Z 378.49 2026-04-02T15:41:29.000Z 377.16 2026-04-02T15:41:31.000Z 375.70 2026-04-02T15:41:33.000Z 374.23 2026-04-02T15:41:35.000Z 372.35 2026-04-02T15:41:37.000Z 370.76 2026-04-02T15:41:39.000Z 369.69 2026-04-02T15:41:41.000Z 368.14 2026-04-02T15:41:43.000Z 366.53 2026-04-02T15:41:45.000Z 365.18 2026-04-02T15:41:47.000Z 363.54 2026-04-02T15:41:49.000Z 361.97 2026-04-02T15:41:51.000Z 360.51 2026-04-02T15:41:53.000Z 359.07 2026-04-02T15:41:55.000Z 357.53 2026-04-02T15:41:57.000Z 355.72 2026-04-02T15:41:59.000Z 353.93 2026-04-02T15:42:01.000Z 352.47 2026-04-02T15:42:03.000Z 350.98 2026-04-02T15:42:05.000Z 349.89 2026-04-02T15:42:07.000Z 349.20 2026-04-02T15:42:09.000Z 348.59 2026-04-02T15:42:11.000Z 347.69 2026-04-02T15:42:13.000Z 347.17 2026-04-02T15:42:15.000Z 346.51 2026-04-02T15:42:17.000Z 346.10 2026-04-02T15:42:19.000Z 346.00 2026-04-02T15:42:21.000Z 345.80 2026-04-02T15:42:23.000Z 345.49 2026-04-02T15:42:25.000Z 345.20 2026-04-02T15:42:27.000Z 344.77 2026-04-02T15:42:29.000Z 344.41 2026-04-02T15:42:31.000Z 343.74 2026-04-02T15:42:34.000Z 342.98 2026-04-02T15:42:37.000Z 342.02 2026-04-02T15:42:40.000Z 341.29 2026-04-02T15:42:42.000Z 340.33 2026-04-02T15:42:44.000Z 339.40 2026-04-02T15:42:46.000Z 338.65 2026-04-02T15:42:48.000Z 338.06 2026-04-02T15:42:50.000Z 337.33 2026-04-02T15:42:52.000Z 336.79 2026-04-02T15:42:54.000Z 336.28 2026-04-02T15:42:56.000Z 335.92 2026-04-02T15:42:58.000Z 335.30 2026-04-02T15:43:01.000Z 334.79 2026-04-02T15:43:04.000Z 334.03 2026-04-02T15:43:07.000Z 332.74 2026-04-02T15:43:10.000Z 331.78 2026-04-02T15:43:12.000Z 330.81 2026-04-02T15:43:14.000Z 330.00 2026-04-02T15:43:16.000Z 329.32 2026-04-02T15:43:18.000Z 328.73 2026-04-02T15:43:20.000Z 327.75 2026-04-02T15:43:22.000Z 327.11 2026-04-02T15:43:24.000Z 326.56 2026-04-02T15:43:26.000Z 325.72 2026-04-02T15:43:29.000Z 324.45 2026-04-02T15:43:32.000Z 323.64 2026-04-02T15:43:35.000Z 322.67 2026-04-02T15:43:38.000Z 321.61 2026-04-02T15:43:41.000Z 320.46 2026-04-02T15:43:44.000Z 319.49 2026-04-02T15:43:47.000Z 318.87 2026-04-02T15:43:50.000Z 318.24 2026-04-02T15:43:53.000Z 317.77 2026-04-02T15:43:56.000Z 317.33 2026-04-02T15:43:59.000Z 316.77 2026-04-02T15:44:02.000Z 316.87 2026-04-02T15:44:05.000Z 315.68 2026-04-02T15:44:09.000Z 315.48 2026-04-02T15:44:12.000Z 315.83 2026-04-02T15:44:16.000Z 315.88 2026-04-02T15:44:20.000Z 316.19 2026-04-02T15:44:25.000Z 315.43 2026-04-02T15:44:31.000Z 316.26 2026-04-02T15:44:37.000Z 317.75 2026-04-02T15:44:43.000Z 320.18 2026-04-02T15:44:49.000Z 320.97 2026-04-02T15:44:56.000Z 320.99 2026-04-02T15:45:03.000Z 322.30 2026-04-02T15:45:10.000Z 322.62 2026-04-02T15:45:17.000Z 321.50 2026-04-02T15:45:23.000Z 320.64 2026-04-02T15:45:28.000Z 319.41 2026-04-02T15:45:33.000Z 318.75 2026-04-02T15:45:38.000Z 317.88 2026-04-02T15:45:42.000Z 316.83 2026-04-02T15:45:46.000Z 315.65 2026-04-02T15:45:51.000Z 314.02 2026-04-02T15:45:59.000Z 311.16 2026-04-02T15:46:09.000Z 308.82 2026-04-02T15:47:17.000Z 306.73 2026-04-02T15:47:22.000Z 304.96 2026-04-02T15:47:26.000Z 304.28 2026-04-02T15:47:30.000Z 303.50 2026-04-02T15:47:35.000Z 302.86 2026-04-02T15:47:43.000Z 303.88 2026-04-02T15:47:54.000Z 307.17 2026-04-02T15:48:24.000Z 308.25 2026-04-02T15:48:32.000Z 306.88 2026-04-02T15:48:42.000Z 307.86 2026-04-02T15:54:47.000Z 309.51 2026-04-02T15:55:24.000Z 305.27 2026-04-02T15:58:53.000Z 305.16 2026-04-02T15:58:59.000Z 305.96 2026-04-02T15:59:05.000Z 306.54 2026-04-02T15:59:11.000Z 307.28 2026-04-02T15:59:18.000Z 307.29 2026-04-02T15:59:24.000Z 307.43 2026-04-02T15:59:30.000Z 308.86 2026-04-02T15:59:36.000Z 310.39 2026-04-02T15:59:43.000Z 311.39 2026-04-02T15:59:50.000Z 312.58 2026-04-02T15:59:57.000Z 313.34 2026-04-02T16:00:04.000Z 313.83 2026-04-02T16:00:10.000Z 313.99 2026-04-02T16:00:16.000Z 314.25 2026-04-02T16:00:21.000Z 314.70 2026-04-02T16:00:26.000Z 315.01 2026-04-02T16:00:31.000Z 315.04 2026-04-02T16:00:36.000Z 315.10 2026-04-02T16:00:40.000Z 314.79 2026-04-02T16:00:44.000Z 314.28 2026-04-02T16:00:48.000Z 314.40 2026-04-02T16:00:52.000Z 314.31 2026-04-02T16:00:56.000Z 314.31 2026-04-02T16:01:00.000Z 314.17 2026-04-02T16:01:04.000Z 313.73 2026-04-02T16:01:08.000Z 313.58 2026-04-02T16:01:12.000Z 313.86 2026-04-02T16:01:16.000Z 313.65 2026-04-02T16:01:20.000Z 313.74 2026-04-02T16:01:24.000Z 313.89 2026-04-02T16:01:28.000Z 313.60 2026-04-02T16:01:32.000Z 313.47 2026-04-02T16:01:36.000Z 313.57 2026-04-02T16:01:40.000Z 313.41 2026-04-02T16:01:44.000Z 313.25 2026-04-02T16:01:48.000Z 313.43 2026-04-02T16:01:52.000Z 313.14 2026-04-02T16:01:56.000Z 312.76 2026-04-02T16:02:00.000Z 312.47 2026-04-02T16:02:04.000Z 312.19 2026-04-02T16:02:07.000Z 311.90 2026-04-02T16:02:10.000Z 311.63 2026-04-02T16:02:14.000Z 311.46 2026-04-02T16:02:18.000Z 311.45 2026-04-02T16:02:22.000Z 311.33 2026-04-02T16:02:26.000Z 311.23 2026-04-02T16:02:30.000Z 311.26 2026-04-02T16:02:34.000Z 311.14 2026-04-02T16:02:38.000Z 310.89 2026-04-02T16:02:42.000Z 310.75 2026-04-02T16:02:46.000Z 310.81 2026-04-02T16:02:50.000Z 311.10 2026-04-02T16:02:54.000Z 311.24 2026-04-02T16:02:58.000Z 310.88 2026-04-02T16:03:02.000Z 311.15 2026-04-02T16:03:06.000Z 311.24 2026-04-02T16:03:10.000Z 311.32 2026-04-02T16:03:14.000Z 311.40 2026-04-02T16:03:18.000Z 311.59 2026-04-02T16:03:22.000Z 311.83 2026-04-02T16:03:26.000Z 312.01 2026-04-02T16:03:30.000Z 312.08 2026-04-02T16:03:34.000Z 311.62 2026-04-02T16:03:38.000Z 311.36 2026-04-02T16:03:42.000Z 311.18 2026-04-02T16:03:46.000Z 311.30 2026-04-02T16:03:50.000Z 311.08 2026-04-02T16:03:54.000Z 311.03 2026-04-02T16:03:58.000Z 310.89 2026-04-02T16:04:01.000Z 310.77 2026-04-02T16:04:05.000Z 310.60 2026-04-02T16:04:09.000Z 310.10 2026-04-02T16:04:12.000Z 309.53 2026-04-02T16:04:15.000Z 309.10 2026-04-02T16:04:18.000Z 308.63 2026-04-02T16:04:21.000Z 308.21 2026-04-02T16:04:24.000Z 307.84 2026-04-02T16:04:27.000Z 307.28 2026-04-02T16:04:30.000Z 306.45 2026-04-02T16:04:33.000Z 305.98 2026-04-02T16:04:36.000Z 305.59 2026-04-02T16:04:39.000Z 305.17 2026-04-02T16:04:42.000Z 304.79 2026-04-02T16:04:45.000Z 304.36 2026-04-02T16:04:48.000Z 304.06 2026-04-02T16:04:51.000Z 304.19 2026-04-02T16:04:54.000Z 304.16 2026-04-02T16:04:57.000Z 303.93 2026-04-02T16:05:00.000Z 303.83 2026-04-02T16:05:03.000Z 303.72 2026-04-02T16:05:06.000Z 303.60 2026-04-02T16:05:09.000Z 303.40 2026-04-02T16:05:12.000Z 303.15 2026-04-02T16:05:15.000Z 303.18 2026-04-02T16:05:18.000Z 302.97 2026-04-02T16:05:21.000Z 302.71 2026-04-02T16:05:24.000Z 302.36 2026-04-02T16:05:27.000Z 302.11 2026-04-02T16:05:30.000Z 301.90 2026-04-02T16:05:33.000Z 301.84 2026-04-02T16:05:36.000Z 301.91 2026-04-02T16:05:39.000Z 301.92 2026-04-02T16:05:42.000Z 301.88 2026-04-02T16:05:45.000Z 302.08 2026-04-02T16:05:48.000Z 302.04 2026-04-02T16:05:51.000Z 301.99 2026-04-02T16:05:54.000Z 301.93 2026-04-02T16:05:57.000Z 302.09 2026-04-02T16:06:01.000Z 302.10 2026-04-02T16:06:05.000Z 302.05 2026-04-02T16:06:09.000Z 302.50 2026-04-02T16:06:13.000Z 302.57 2026-04-02T16:06:17.000Z 302.60 2026-04-02T16:06:21.000Z 302.79 2026-04-02T16:06:25.000Z 302.77 2026-04-02T16:06:29.000Z 303.05 2026-04-02T16:06:33.000Z 302.98 2026-04-02T16:06:37.000Z 303.00 2026-04-02T16:06:41.000Z 303.30 2026-04-02T16:06:45.000Z 303.73 2026-04-02T16:06:49.000Z 304.79 2026-04-02T16:06:54.000Z 305.75 2026-04-02T16:06:59.000Z 307.07 2026-04-02T16:07:04.000Z 307.91 2026-04-02T16:07:10.000Z 308.41 2026-04-02T16:07:16.000Z 308.73 2026-04-02T16:07:22.000Z 308.64 2026-04-02T16:07:27.000Z 307.70 2026-04-02T16:07:32.000Z 306.47 2026-04-02T16:07:35.000Z 304.59 2026-04-02T16:07:38.000Z 302.67 2026-04-02T16:07:41.000Z 301.84 2026-04-02T16:07:43.000Z 301.46 2026-04-02T16:07:45.000Z 301.48 2026-04-02T16:07:47.000Z 301.47 2026-04-02T16:07:50.000Z 300.88 2026-04-02T16:07:54.000Z 299.45 2026-04-02T16:07:57.000Z 298.06 2026-04-02T16:08:00.000Z 295.84 2026-04-02T16:08:03.000Z 293.96 2026-04-02T16:08:05.000Z 292.59 2026-04-02T16:08:07.000Z 291.41 2026-04-02T16:08:09.000Z 290.27 2026-04-02T16:08:11.000Z 289.27 2026-04-02T16:08:13.000Z 288.37 2026-04-02T16:08:16.000Z 288.57 2026-04-02T16:08:19.000Z 288.50 2026-04-02T16:08:22.000Z 288.17 2026-04-02T16:08:25.000Z 287.95 2026-04-02T16:08:28.000Z 287.58 2026-04-02T16:08:31.000Z 287.46 2026-04-02T16:08:34.000Z 286.99 2026-04-02T16:08:37.000Z 286.65 2026-04-02T16:08:40.000Z 286.62 2026-04-02T16:08:43.000Z 286.31 2026-04-02T16:08:46.000Z 285.59 2026-04-02T16:08:49.000Z 284.92 2026-04-02T16:08:52.000Z 284.36 2026-04-02T16:08:55.000Z 283.87 2026-04-02T16:08:58.000Z 283.52 2026-04-02T16:09:01.000Z 283.21 2026-04-02T16:09:04.000Z 283.06 2026-04-02T16:09:07.000Z 282.97 2026-04-02T16:09:10.000Z 282.74 2026-04-02T16:09:13.000Z 282.58 2026-04-02T16:09:16.000Z 282.42 2026-04-02T16:09:19.000Z 282.35 2026-04-02T16:09:22.000Z 282.16 2026-04-02T16:09:25.000Z 282.12 2026-04-02T16:09:28.000Z 281.87 2026-04-02T16:09:31.000Z 281.46 2026-04-02T16:09:34.000Z 281.32 2026-04-02T16:09:37.000Z 281.33 2026-04-02T16:09:40.000Z 281.19 2026-04-02T16:09:43.000Z 281.11 2026-04-02T16:09:46.000Z 281.01 2026-04-02T16:09:49.000Z 280.98 2026-04-02T16:09:52.000Z 280.65 2026-04-02T16:09:55.000Z 280.19 2026-04-02T16:09:58.000Z 279.23 2026-04-02T16:10:02.000Z 279.24 2026-04-02T16:10:07.000Z 279.14 2026-04-02T16:10:11.000Z 279.95 2026-04-02T16:10:16.000Z 280.70 2026-04-02T16:10:21.000Z 280.98 2026-04-02T16:10:26.000Z 281.04 2026-04-02T16:10:31.000Z 280.84 2026-04-02T16:10:36.000Z 280.96 2026-04-02T16:10:40.000Z 281.05 2026-04-02T16:10:44.000Z 281.07 2026-04-02T16:10:49.000Z 282.24 2026-04-02T16:10:54.000Z 283.14 2026-04-02T16:11:00.000Z 283.87 2026-04-02T16:11:06.000Z 284.97 2026-04-02T16:11:13.000Z 286.02 2026-04-02T16:11:20.000Z 286.99 2026-04-02T16:11:27.000Z 287.62 2026-04-02T16:11:34.000Z 288.00 2026-04-02T16:11:41.000Z 288.64 2026-04-02T16:11:47.000Z 289.17 2026-04-02T16:11:53.000Z 290.27 2026-04-02T16:12:00.000Z 291.09 2026-04-02T16:12:07.000Z 291.68 2026-04-02T16:12:14.000Z 292.21 2026-04-02T16:12:21.000Z 292.86 2026-04-02T16:12:28.000Z 293.79 2026-04-02T16:12:35.000Z 294.73 2026-04-02T16:12:42.000Z 295.97 2026-04-02T16:12:49.000Z 297.45 2026-04-02T16:12:57.000Z 298.96 2026-04-02T16:13:05.000Z 300.78 2026-04-02T16:13:14.000Z 302.71 2026-04-02T16:13:24.000Z 304.11 2026-04-02T16:13:33.000Z 305.59 2026-04-02T16:13:42.000Z 307.03 2026-04-02T16:13:51.000Z 308.49 2026-04-02T16:14:01.000Z 310.02 2026-04-02T16:14:10.000Z 310.84 2026-04-02T16:14:19.000Z 312.03 2026-04-02T16:14:28.000Z 313.05 2026-04-02T16:14:37.000Z 314.27 2026-04-02T16:14:46.000Z 314.90 2026-04-02T16:14:55.000Z 315.77 2026-04-02T16:15:04.000Z 317.01 2026-04-02T16:15:13.000Z 318.55 2026-04-02T16:15:22.000Z 320.11 2026-04-02T16:15:31.000Z 321.99 2026-04-02T16:15:40.000Z 322.34 2026-04-02T16:15:47.000Z 322.06 2026-04-02T16:15:53.000Z 321.83 2026-04-02T16:15:58.000Z 321.53 2026-04-02T16:16:03.000Z 321.32 2026-04-02T16:16:07.000Z 320.98 2026-04-02T16:16:11.000Z 320.75 2026-04-02T16:16:15.000Z 320.29 2026-04-02T16:16:19.000Z 320.62 2026-04-02T16:16:23.000Z 320.81 2026-04-02T16:16:27.000Z 321.13 2026-04-02T16:16:32.000Z 322.31 2026-04-02T16:16:37.000Z 323.76 2026-04-02T16:16:43.000Z 325.11 2026-04-02T16:16:50.000Z 325.89 2026-04-02T16:16:56.000Z 326.09 2026-04-02T16:17:03.000Z 325.92 2026-04-02T16:17:09.000Z 325.49 2026-04-02T16:17:14.000Z 324.63 2026-04-02T16:17:19.000Z 323.34 2026-04-02T16:17:23.000Z 321.40 2026-04-02T16:17:26.000Z 318.71 2026-04-02T16:17:29.000Z 316.69 2026-04-02T16:17:31.000Z 314.65 2026-04-02T16:17:33.000Z 312.64 2026-04-02T16:17:35.000Z 310.43 2026-04-02T16:17:37.000Z 308.38 2026-04-02T16:17:39.000Z 306.42 2026-04-02T16:17:41.000Z 304.46 2026-04-02T16:17:43.000Z 302.68 2026-04-02T16:17:45.000Z 300.79 2026-04-02T16:17:47.000Z 299.04 2026-04-02T16:17:49.000Z 297.40 2026-04-02T16:17:51.000Z 295.97 2026-04-02T16:17:53.000Z 294.54 2026-04-02T16:17:55.000Z 293.11 2026-04-02T16:17:57.000Z 291.75 2026-04-02T16:17:59.000Z 290.34 2026-04-02T16:18:01.000Z 288.87 2026-04-02T16:18:03.000Z 287.50 2026-04-02T16:18:05.000Z 286.31 2026-04-02T16:18:07.000Z 285.30 2026-04-02T16:18:09.000Z 284.37 2026-04-02T16:18:11.000Z 283.36 2026-04-02T16:18:13.000Z 282.47 2026-04-02T16:18:15.000Z 281.67 2026-04-02T16:18:17.000Z 280.83 2026-04-02T16:18:19.000Z 279.82 2026-04-02T16:18:21.000Z 278.87 2026-04-02T16:18:23.000Z 278.09 2026-04-02T16:18:25.000Z 277.36 2026-04-02T16:18:27.000Z 276.64 2026-04-02T16:18:29.000Z 275.98 2026-04-02T16:18:31.000Z 275.26 2026-04-02T16:18:33.000Z 274.57 2026-04-02T16:18:35.000Z 273.83 2026-04-02T16:18:37.000Z 273.22 2026-04-02T16:18:39.000Z 272.72 2026-04-02T16:18:41.000Z 272.47 2026-04-02T16:18:43.000Z 272.13 2026-04-02T16:18:45.000Z 272.12 2026-04-02T16:18:47.000Z 272.29 2026-04-02T16:18:49.000Z 272.26 2026-04-02T16:18:51.000Z 272.45 2026-04-02T16:18:53.000Z 273.00 2026-04-02T16:18:56.000Z 273.53 2026-04-02T16:18:59.000Z 274.13 2026-04-02T16:19:02.000Z 274.54 2026-04-02T16:19:05.000Z 274.76 2026-04-02T16:19:08.000Z 275.23 2026-04-02T16:19:12.000Z 275.35 2026-04-02T16:19:16.000Z 275.67 2026-04-02T16:19:20.000Z 275.95 2026-04-02T16:19:24.000Z 276.23 2026-04-02T16:19:28.000Z 276.40 2026-04-02T16:19:32.000Z 276.55 2026-04-02T16:19:36.000Z 276.58 2026-04-02T16:19:40.000Z 276.73 2026-04-02T16:19:44.000Z 276.92 2026-04-02T16:19:48.000Z 277.36 2026-04-02T16:19:52.000Z 277.46 2026-04-02T16:19:56.000Z 277.93 2026-04-02T16:20:00.000Z 278.12 2026-04-02T16:20:04.000Z 278.66 2026-04-02T16:20:09.000Z 278.92 2026-04-02T16:20:14.000Z 279.02 2026-04-02T16:20:19.000Z 279.17 2026-04-02T16:20:24.000Z 279.15 2026-04-02T16:20:29.000Z 278.98 2026-04-02T16:20:34.000Z 279.15 2026-04-02T16:20:39.000Z 279.28 2026-04-02T16:20:44.000Z 279.54 2026-04-02T16:20:49.000Z 279.62 2026-04-02T16:20:54.000Z 280.02 2026-04-02T16:20:59.000Z 280.24 2026-04-02T16:21:04.000Z 280.13 2026-04-02T16:21:09.000Z 280.46 2026-04-02T16:21:14.000Z 280.93 2026-04-02T16:21:19.000Z 281.17 2026-04-02T16:21:24.000Z 281.46 2026-04-02T16:21:29.000Z 281.91 2026-04-02T16:21:34.000Z 282.74 2026-04-02T16:21:39.000Z 283.50 2026-04-02T16:21:44.000Z 284.20 2026-04-02T16:21:49.000Z 285.04 2026-04-02T16:21:55.000Z 285.98 2026-04-02T16:22:01.000Z 287.08 2026-04-02T16:22:08.000Z 287.86 2026-04-02T16:22:15.000Z 288.90 2026-04-02T16:22:22.000Z 290.55 2026-04-02T16:22:29.000Z 291.32 2026-04-02T16:22:36.000Z 292.87 2026-04-02T16:22:44.000Z 294.59 2026-04-02T16:22:53.000Z 295.73 2026-04-02T16:23:02.000Z 297.52 2026-04-02T16:23:12.000Z 299.49 2026-04-02T16:23:22.000Z 301.58 2026-04-02T16:23:32.000Z 303.60 2026-04-02T16:23:42.000Z 305.41 2026-04-02T16:23:53.000Z 306.90 2026-04-02T16:24:03.000Z 307.92 2026-04-02T16:24:12.000Z 307.92 2026-04-02T16:24:21.000Z 307.46 2026-04-02T16:24:28.000Z 307.23 2026-04-02T16:24:34.000Z 306.87 2026-04-02T16:24:40.000Z 306.58 2026-04-02T16:24:45.000Z 306.41 2026-04-02T16:24:50.000Z 306.64 2026-04-02T16:24:54.000Z 307.33 2026-04-02T16:24:59.000Z 307.91 2026-04-02T16:25:04.000Z 308.76 2026-04-02T16:25:09.000Z 309.92 2026-04-02T16:25:15.000Z 311.51 2026-04-02T16:25:23.000Z 313.32 2026-04-02T16:25:31.000Z 315.25 2026-04-02T16:25:40.000Z 316.56 2026-04-02T16:25:49.000Z 317.62 2026-04-02T16:25:58.000Z 318.14 2026-04-02T16:26:06.000Z 317.74 2026-04-02T16:26:12.000Z 317.34 2026-04-02T16:26:17.000Z 317.09 2026-04-02T16:26:21.000Z 316.48 2026-04-02T16:26:25.000Z 315.36 2026-04-02T16:26:29.000Z 314.16 2026-04-02T16:26:32.000Z 312.94 2026-04-02T16:26:35.000Z 311.56 2026-04-02T16:26:38.000Z 310.84 2026-04-02T16:26:41.000Z 309.72 2026-04-02T16:26:44.000Z 310.11 2026-04-02T16:26:47.000Z 310.84 2026-04-02T16:26:50.000Z 311.60 2026-04-02T16:26:54.000Z 312.47 2026-04-02T16:26:59.000Z 313.59 2026-04-02T16:27:05.000Z 314.23 2026-04-02T16:27:11.000Z 315.78 2026-04-02T16:27:18.000Z 317.54 2026-04-02T16:27:26.000Z 319.19 2026-04-02T16:27:35.000Z 320.74 2026-04-02T16:27:44.000Z 322.43 2026-04-02T16:27:53.000Z 322.66 2026-04-02T16:28:01.000Z 321.73 2026-04-02T16:28:06.000Z 320.05 2026-04-02T16:28:10.000Z 318.30 2026-04-02T16:28:13.000Z 316.52 2026-04-02T16:28:16.000Z 314.91 2026-04-02T16:28:18.000Z 312.87 2026-04-02T16:28:20.000Z 310.37 2026-04-02T16:28:22.000Z 307.60 2026-04-02T16:28:24.000Z 304.85 2026-04-02T16:28:26.000Z 302.51 2026-04-02T16:28:28.000Z 300.37 2026-04-02T16:28:30.000Z 298.24 2026-04-02T16:28:32.000Z 296.15 2026-04-02T16:28:34.000Z 294.04 2026-04-02T16:28:36.000Z 292.59 2026-04-02T16:28:38.000Z 292.35 2026-04-02T16:28:40.000Z 292.93 2026-04-02T16:28:42.000Z 293.17 2026-04-02T16:28:44.000Z 293.50 2026-04-02T16:28:46.000Z 294.40 2026-04-02T16:28:48.000Z 294.79 2026-04-02T16:28:50.000Z 295.51 2026-04-02T16:28:52.000Z 296.13 2026-04-02T16:28:55.000Z 296.72 2026-04-02T16:28:58.000Z 297.39 2026-04-02T16:29:01.000Z 298.04 2026-04-02T16:29:04.000Z 298.58 2026-04-02T16:29:07.000Z 299.12 2026-04-02T16:29:11.000Z 299.59 2026-04-02T16:29:15.000Z 300.41 2026-04-02T16:29:20.000Z 301.50 2026-04-02T16:29:25.000Z 302.62 2026-04-02T16:29:31.000Z 303.72 2026-04-02T16:29:37.000Z 304.87 2026-04-02T16:29:43.000Z 305.91 2026-04-02T16:29:49.000Z 306.53 2026-04-02T16:29:55.000Z 306.89 2026-04-02T16:30:01.000Z 307.50 2026-04-02T16:30:07.000Z 307.65 2026-04-02T16:30:13.000Z 307.86 2026-04-02T16:30:19.000Z 308.16 2026-04-02T16:30:24.000Z 308.41 2026-04-02T16:30:29.000Z 309.31 2026-04-02T16:30:35.000Z 310.31 2026-04-02T16:30:42.000Z 311.44 2026-04-02T16:30:50.000Z 312.92 2026-04-02T16:30:58.000Z 314.53 2026-04-02T16:31:07.000Z 316.21 2026-04-02T16:31:16.000Z 317.49 2026-04-02T16:31:25.000Z 318.95 2026-04-02T16:31:34.000Z 320.41 2026-04-02T16:31:43.000Z 322.10 2026-04-02T16:31:53.000Z 323.84 2026-04-02T16:32:03.000Z 325.42 2026-04-02T16:32:13.000Z 326.86 2026-04-02T16:32:23.000Z 328.08 2026-04-02T16:32:33.000Z 329.67 2026-04-02T16:32:43.000Z 331.31 2026-04-02T16:32:53.000Z 333.13 2026-04-02T16:33:03.000Z 334.73 2026-04-02T16:33:14.000Z 336.33 2026-04-02T16:33:24.000Z 338.05 2026-04-02T16:33:34.000Z 339.37 2026-04-02T16:33:44.000Z 340.28 2026-04-02T16:33:54.000Z 341.06 2026-04-02T16:34:04.000Z 342.13 2026-04-02T16:34:13.000Z 342.78 2026-04-02T16:34:22.000Z 343.26 2026-04-02T16:34:30.000Z 344.02 2026-04-02T16:34:39.000Z 344.77 2026-04-02T16:34:48.000Z 345.88 2026-04-02T16:34:57.000Z 346.98 2026-04-02T16:35:06.000Z 347.47 2026-04-02T16:35:15.000Z 347.87 2026-04-02T16:35:24.000Z 348.45 2026-04-02T16:35:32.000Z 348.15 2026-04-02T16:35:39.000Z 348.12 2026-04-02T16:35:45.000Z 347.77 2026-04-02T16:35:51.000Z 347.90 2026-04-02T16:35:57.000Z 347.87 2026-04-02T16:36:03.000Z 348.05 2026-04-02T16:36:09.000Z 347.79 2026-04-02T16:36:15.000Z 347.50 2026-04-02T16:36:20.000Z 347.04 2026-04-02T16:36:25.000Z 346.98 2026-04-02T16:36:29.000Z 346.86 2026-04-02T16:36:34.000Z 346.83 2026-04-02T16:36:39.000Z 347.01 2026-04-02T16:36:44.000Z 347.06 2026-04-02T16:36:49.000Z 346.77 2026-04-02T16:36:54.000Z 346.39 2026-04-02T16:37:00.000Z 347.61 2026-04-02T16:37:39.000Z 345.26 2026-04-02T17:01:35.000Z 343.52 2026-04-02T17:04:07.000Z 343.69 2026-04-02T17:04:13.000Z 343.33 2026-04-02T17:04:18.000Z 343.22 2026-04-02T17:04:23.000Z 343.04 2026-04-02T17:04:27.000Z 343.19 2026-04-02T17:04:31.000Z 343.12 2026-04-02T17:04:35.000Z 343.40 2026-04-02T17:04:39.000Z 343.71 2026-04-02T17:04:43.000Z 343.91 2026-04-02T17:04:47.000Z 344.13 2026-04-02T17:04:51.000Z 344.44 2026-04-02T17:04:55.000Z 345.58 2026-04-02T17:05:00.000Z 347.20 2026-04-02T17:05:09.000Z 349.04 2026-04-02T17:05:20.000Z 350.87 2026-04-02T17:05:32.000Z 352.78 2026-04-02T17:05:44.000Z 355.05 2026-04-02T17:05:56.000Z 357.06 2026-04-02T17:06:08.000Z 359.13 2026-04-02T17:06:20.000Z 361.49 2026-04-02T17:06:33.000Z 364.15 2026-04-02T17:06:46.000Z 366.28 2026-04-02T17:06:59.000Z 366.81 2026-04-02T17:07:11.000Z 367.61 2026-04-02T17:07:22.000Z 368.54 2026-04-02T17:07:32.000Z 369.21 2026-04-02T17:07:41.000Z 369.90 2026-04-02T17:07:50.000Z 370.78 2026-04-02T17:07:58.000Z 372.44 2026-04-02T17:08:07.000Z 374.49 2026-04-02T17:08:18.000Z 376.83 2026-04-02T17:08:29.000Z 379.08 2026-04-02T17:08:40.000Z 381.28 2026-04-02T17:08:51.000Z 383.01 2026-04-02T17:09:02.000Z 385.16 2026-04-02T17:09:14.000Z 386.81 2026-04-02T17:09:26.000Z 387.62 2026-04-02T17:09:37.000Z 388.49 2026-04-02T17:09:47.000Z 389.70 2026-04-02T17:09:56.000Z 390.64 2026-04-02T17:10:05.000Z 391.55 2026-04-02T17:10:14.000Z 392.61 2026-04-02T17:10:23.000Z 393.50 2026-04-02T17:10:32.000Z 394.19 2026-04-02T17:10:41.000Z 395.29 2026-04-02T17:10:50.000Z 396.22 2026-04-02T17:10:59.000Z 396.50 2026-04-02T17:11:07.000Z 396.82 2026-04-02T17:11:14.000Z 397.37 2026-04-02T17:11:21.000Z 398.03 2026-04-02T17:11:28.000Z 398.75 2026-04-02T17:11:35.000Z 399.59 2026-04-02T17:11:42.000Z 400.65 2026-04-02T17:11:49.000Z 401.87 2026-04-02T17:11:56.000Z 402.70 2026-04-02T17:12:03.000Z 403.09 2026-04-02T17:12:10.000Z 403.58 2026-04-02T17:12:17.000Z 404.56 2026-04-02T17:12:24.000Z 405.27 2026-04-02T17:12:31.000Z 405.98 2026-04-02T17:12:38.000Z 406.74 2026-04-02T17:12:45.000Z 407.88 2026-04-02T17:12:53.000Z 409.04 2026-04-02T17:13:01.000Z 409.80 2026-04-02T17:13:08.000Z 410.19 2026-04-02T17:13:15.000Z 410.67 2026-04-02T17:13:22.000Z 410.98 2026-04-02T17:13:29.000Z 411.51 2026-04-02T17:13:36.000Z 411.56 2026-04-02T17:13:42.000Z 411.80 2026-04-02T17:13:48.000Z 411.72 2026-04-02T17:13:54.000Z 411.57 2026-04-02T17:14:00.000Z 411.31 2026-04-02T17:14:05.000Z 411.03 2026-04-02T17:14:10.000Z 410.89 2026-04-02T17:14:14.000Z 410.90 2026-04-02T17:14:18.000Z 410.70 2026-04-02T17:14:22.000Z 410.62 2026-04-02T17:14:26.000Z 411.08 2026-04-02T17:14:30.000Z 411.04 2026-04-02T17:14:34.000Z 410.70 2026-04-02T17:14:38.000Z 409.94 2026-04-02T17:14:42.000Z 409.50 2026-04-02T17:14:45.000Z 409.02 2026-04-02T17:14:48.000Z 408.35 2026-04-02T17:14:51.000Z 407.58 2026-04-02T17:14:54.000Z 406.57 2026-04-02T17:14:57.000Z 405.59 2026-04-02T17:15:00.000Z 404.67 2026-04-02T17:15:03.000Z 403.78 2026-04-02T17:15:06.000Z 403.12 2026-04-02T17:15:08.000Z 402.43 2026-04-02T17:15:10.000Z 401.67 2026-04-02T17:15:12.000Z 401.21 2026-04-02T17:15:14.000Z 400.77 2026-04-02T17:15:16.000Z 400.13 2026-04-02T17:15:18.000Z 399.45 2026-04-02T17:15:20.000Z 398.66 2026-04-02T17:15:22.000Z 397.75 2026-04-02T17:15:24.000Z 396.83 2026-04-02T17:15:26.000Z 395.98 2026-04-02T17:15:28.000Z 394.87 2026-04-02T17:15:30.000Z 393.65 2026-04-02T17:15:32.000Z 392.15 2026-04-02T17:15:34.000Z 390.55 2026-04-02T17:15:36.000Z 388.97 2026-04-02T17:15:38.000Z 387.40 2026-04-02T17:15:40.000Z 386.26 2026-04-02T17:15:42.000Z 385.41 2026-04-02T17:15:44.000Z 385.20 2026-04-02T17:15:46.000Z 385.38 2026-04-02T17:15:48.000Z 385.31 2026-04-02T17:15:50.000Z 384.39 2026-04-02T17:15:52.000Z 383.42 2026-04-02T17:15:54.000Z 382.94 2026-04-02T17:15:56.000Z 382.23 2026-04-02T17:15:58.000Z 381.33 2026-04-02T17:16:00.000Z 380.02 2026-04-02T17:16:02.000Z 378.51 2026-04-02T17:16:04.000Z 377.03 2026-04-02T17:16:06.000Z 375.60 2026-04-02T17:16:08.000Z 374.49 2026-04-02T17:16:10.000Z 373.11 2026-04-02T17:16:12.000Z 371.42 2026-04-02T17:16:14.000Z 370.22 2026-04-02T17:16:16.000Z 369.49 2026-04-02T17:16:18.000Z 368.97 2026-04-02T17:16:20.000Z 368.31 2026-04-02T17:16:22.000Z 367.95 2026-04-02T17:16:24.000Z 367.44 2026-04-02T17:16:26.000Z 366.48 2026-04-02T17:16:28.000Z 365.52 2026-04-02T17:16:30.000Z 364.40 2026-04-02T17:16:32.000Z 363.15 2026-04-02T17:16:34.000Z 362.01 2026-04-02T17:16:36.000Z 361.05 2026-04-02T17:16:38.000Z 359.93 2026-04-02T17:16:40.000Z 358.91 2026-04-02T17:16:42.000Z 358.03 2026-04-02T17:16:44.000Z 357.25 2026-04-02T17:16:46.000Z 356.32 2026-04-02T17:16:48.000Z 355.51 2026-04-02T17:16:50.000Z 354.54 2026-04-02T17:16:52.000Z 353.59 2026-04-02T17:16:54.000Z 353.05 2026-04-02T17:16:56.000Z 353.14 2026-04-02T17:16:58.000Z 353.48 2026-04-02T17:17:00.000Z 353.76 2026-04-02T17:17:02.000Z 353.92 2026-04-02T17:17:04.000Z 354.04 2026-04-02T17:17:07.000Z 354.25 2026-04-02T17:17:10.000Z 354.42 2026-04-02T17:17:13.000Z 354.90 2026-04-02T17:17:16.000Z 356.25 2026-04-02T17:17:19.000Z 357.45 2026-04-02T17:17:23.000Z 357.91 2026-04-02T17:17:27.000Z 357.53 2026-04-02T17:17:31.000Z 357.30 2026-04-02T17:17:34.000Z 357.16 2026-04-02T17:17:37.000Z 357.15 2026-04-02T17:17:40.000Z 357.21 2026-04-02T17:17:43.000Z 357.65 2026-04-02T17:17:47.000Z 357.52 2026-04-02T17:17:51.000Z 356.84 2026-04-02T17:17:54.000Z 356.26 2026-04-02T17:17:57.000Z 355.98 2026-04-02T17:18:00.000Z 356.08 2026-04-02T17:18:03.000Z 356.17 2026-04-02T17:18:06.000Z 356.33 2026-04-02T17:18:09.000Z 356.51 2026-04-02T17:18:12.000Z 356.63 2026-04-02T17:18:15.000Z 356.60 2026-04-02T17:18:18.000Z 356.45 2026-04-02T17:18:21.000Z 356.70 2026-04-02T17:18:25.000Z 357.02 2026-04-02T17:18:29.000Z 357.01 2026-04-02T17:18:33.000Z 357.73 2026-04-02T17:18:37.000Z 359.34 2026-04-02T17:18:42.000Z 360.60 2026-04-02T17:18:48.000Z 360.83 2026-04-02T17:18:54.000Z 360.17 2026-04-02T17:18:59.000Z 359.98 2026-04-02T17:19:04.000Z 360.00 2026-04-02T17:19:08.000Z 359.96 2026-04-02T17:19:12.000Z 359.98 2026-04-02T17:19:16.000Z 360.28 2026-04-02T17:19:20.000Z 360.81 2026-04-02T17:19:25.000Z 361.64 2026-04-02T17:19:30.000Z 362.48 2026-04-02T17:19:35.000Z 363.08 2026-04-02T17:19:40.000Z 363.58 2026-04-02T17:19:45.000Z 364.01 2026-04-02T17:19:50.000Z 364.39 2026-04-02T17:19:55.000Z 364.71 2026-04-02T17:20:00.000Z 365.14 2026-04-02T17:20:05.000Z 365.27 2026-04-02T17:20:10.000Z 365.67 2026-04-02T17:20:15.000Z 365.82 2026-04-02T17:20:20.000Z 366.23 2026-04-02T17:20:25.000Z 366.75 2026-04-02T17:20:30.000Z 367.36 2026-04-02T17:20:35.000Z 368.16 2026-04-02T17:20:40.000Z 368.90 2026-04-02T17:20:45.000Z 369.71 2026-04-02T17:20:51.000Z 370.20 2026-04-02T17:20:57.000Z 370.42 2026-04-02T17:21:02.000Z 370.43 2026-04-02T17:21:07.000Z 370.83 2026-04-02T17:21:12.000Z 371.75 2026-04-02T17:21:18.000Z 372.86 2026-04-02T17:21:25.000Z 374.05 2026-04-02T17:21:32.000Z 375.11 2026-04-02T17:21:39.000Z 375.77 2026-04-02T17:21:46.000Z 376.56 2026-04-02T17:21:53.000Z 377.02 2026-04-02T17:22:00.000Z 377.03 2026-04-02T17:22:06.000Z 376.75 2026-04-02T17:22:12.000Z 376.62 2026-04-02T17:22:17.000Z 376.51 2026-04-02T17:22:22.000Z 376.69 2026-04-02T17:22:27.000Z 376.88 2026-04-02T17:22:32.000Z 376.64 2026-04-02T17:22:37.000Z 376.80 2026-04-02T17:22:42.000Z 377.41 2026-04-02T17:22:47.000Z 378.33 2026-04-02T17:22:53.000Z 379.39 2026-04-02T17:22:59.000Z 380.46 2026-04-02T17:23:05.000Z 381.29 2026-04-02T17:23:11.000Z 382.48 2026-04-02T17:23:18.000Z 383.40 2026-04-02T17:23:25.000Z 384.10 2026-04-02T17:23:32.000Z 385.09 2026-04-02T17:23:39.000Z 385.90 2026-04-02T17:23:46.000Z 386.28 2026-04-02T17:23:52.000Z 386.69 2026-04-02T17:23:58.000Z 386.90 2026-04-02T17:24:04.000Z 387.17 2026-04-02T17:24:10.000Z 387.58 2026-04-02T17:24:16.000Z 387.69 2026-04-02T17:24:21.000Z 387.81 2026-04-02T17:24:27.000Z 388.32 2026-04-02T17:24:33.000Z 389.43 2026-04-02T17:24:39.000Z 391.17 2026-04-02T17:24:46.000Z 392.41 2026-04-02T17:24:53.000Z 393.52 2026-04-02T17:25:00.000Z 394.24 2026-04-02T17:25:07.000Z 394.58 2026-04-02T17:25:14.000Z 394.88 2026-04-02T17:25:21.000Z 395.22 2026-04-02T17:25:27.000Z 395.32 2026-04-02T17:25:33.000Z 396.07 2026-04-02T17:25:40.000Z 396.99 2026-04-02T17:25:47.000Z 397.82 2026-04-02T17:25:54.000Z 399.19 2026-04-02T17:26:02.000Z 400.98 2026-04-02T17:26:11.000Z 403.24 2026-04-02T17:26:20.000Z 405.75 2026-04-02T17:26:30.000Z 407.65 2026-04-02T17:26:41.000Z 408.64 2026-04-02T17:26:51.000Z 408.70 2026-04-02T17:27:00.000Z 408.07 2026-04-02T17:27:05.000Z 406.60 2026-04-02T17:27:09.000Z 405.53 2026-04-02T17:27:12.000Z 404.48 2026-04-02T17:27:15.000Z 404.09 2026-04-02T17:27:18.000Z 403.69 2026-04-02T17:27:21.000Z 403.42 2026-04-02T17:27:24.000Z 403.50 2026-04-02T17:27:28.000Z 404.05 2026-04-02T17:27:32.000Z 404.45 2026-04-02T17:27:36.000Z 405.43 2026-04-02T17:27:41.000Z 407.16 2026-04-02T17:27:47.000Z 408.59 2026-04-02T17:27:55.000Z 409.80 2026-04-02T17:28:03.000Z 411.80 2026-04-02T17:28:12.000Z 413.34 2026-04-02T17:28:21.000Z 414.83 2026-04-02T17:28:30.000Z 415.84 2026-04-02T17:28:38.000Z 416.70 2026-04-02T17:28:46.000Z 417.26 2026-04-02T17:28:54.000Z 417.89 2026-04-02T17:29:01.000Z 418.73 2026-04-02T17:29:08.000Z 419.36 2026-04-02T17:29:15.000Z 420.07 2026-04-02T17:29:22.000Z 420.99 2026-04-02T17:29:29.000Z 421.65 2026-04-02T17:29:36.000Z 422.37 2026-04-02T17:29:43.000Z 423.78 2026-04-02T17:29:51.000Z 425.29 2026-04-02T17:30:00.000Z 427.00 2026-04-02T17:30:09.000Z 428.24 2026-04-02T17:30:18.000Z 429.58 2026-04-02T17:30:27.000Z 431.10 2026-04-02T17:30:36.000Z 432.24 2026-04-02T17:30:45.000Z 433.14 2026-04-02T17:30:53.000Z 434.20 2026-04-02T17:31:01.000Z 435.81 2026-04-02T17:31:10.000Z 436.93 2026-04-02T17:31:18.000Z 438.22 2026-04-02T17:31:27.000Z 439.35 2026-04-02T17:31:35.000Z 440.38 2026-04-02T17:31:43.000Z 441.85 2026-04-02T17:31:52.000Z 442.72 2026-04-02T17:32:00.000Z 443.69 2026-04-02T17:32:08.000Z 444.68 2026-04-02T17:32:16.000Z 446.36 2026-04-02T17:32:24.000Z 447.44 2026-04-02T17:32:32.000Z 448.51 2026-04-02T17:32:40.000Z 449.49 2026-04-02T17:32:48.000Z 450.64 2026-04-02T17:32:56.000Z 451.95 2026-04-02T17:33:04.000Z 452.84 2026-04-02T17:33:12.000Z 453.72 2026-04-02T17:33:20.000Z 454.92 2026-04-02T17:33:28.000Z 456.42 2026-04-02T17:33:37.000Z 457.99 2026-04-02T17:33:46.000Z 459.80 2026-04-02T17:33:55.000Z 461.62 2026-04-02T17:34:04.000Z 462.61 2026-04-02T17:34:12.000Z 463.36 2026-04-02T17:34:20.000Z 464.70 2026-04-02T17:34:28.000Z 465.85 2026-04-02T17:34:36.000Z 467.02 2026-04-02T17:34:44.000Z 467.93 2026-04-02T17:34:52.000Z 469.05 2026-04-02T17:35:00.000Z 469.68 2026-04-02T17:35:08.000Z 469.24 2026-04-02T17:35:14.000Z 468.88 2026-04-02T17:35:19.000Z 468.75 2026-04-02T17:35:24.000Z 468.78 2026-04-02T17:35:29.000Z 468.91 2026-04-02T17:35:34.000Z 469.19 2026-04-02T17:35:39.000Z 469.51 2026-04-02T17:35:44.000Z 470.02 2026-04-02T17:35:49.000Z 470.60 2026-04-02T17:35:54.000Z 470.81 2026-04-02T17:35:59.000Z 471.20 2026-04-02T17:36:04.000Z 471.46 2026-04-02T17:36:09.000Z 471.08 2026-04-02T17:36:14.000Z 470.73 2026-04-02T17:36:18.000Z 470.51 2026-04-02T17:36:22.000Z 470.07 2026-04-02T17:36:26.000Z 469.83 2026-04-02T17:36:30.000Z 469.79 2026-04-02T17:36:34.000Z 469.91 2026-04-02T17:36:38.000Z 470.37 2026-04-02T17:36:42.000Z 470.96 2026-04-02T17:36:46.000Z 471.47 2026-04-02T17:36:50.000Z 471.89 2026-04-02T17:36:54.000Z 472.16 2026-04-02T17:36:59.000Z 472.15 2026-04-02T17:37:04.000Z 472.19 2026-04-02T17:37:09.000Z 472.24 2026-04-02T17:37:14.000Z 472.30 2026-04-02T17:37:18.000Z 472.58 2026-04-02T17:37:22.000Z 472.68 2026-04-02T17:37:26.000Z 472.78 2026-04-02T17:37:30.000Z 473.92 2026-04-02T17:37:34.000Z 474.09 2026-04-02T17:37:38.000Z 474.27 2026-04-02T17:37:42.000Z 474.18 2026-04-02T17:37:46.000Z 474.28 2026-04-02T17:37:50.000Z 474.47 2026-04-02T17:37:54.000Z 474.79 2026-04-02T17:37:58.000Z 475.57 2026-04-02T17:38:03.000Z 476.21 2026-04-02T17:38:08.000Z 476.64 2026-04-02T17:38:13.000Z 476.57 2026-04-02T17:38:18.000Z 476.87 2026-04-02T17:38:22.000Z 476.83 2026-04-02T17:38:26.000Z 476.89 2026-04-02T17:38:30.000Z 477.20 2026-04-02T17:38:34.000Z 476.84 2026-04-02T17:38:38.000Z 476.42 2026-04-02T17:38:42.000Z 476.07 2026-04-02T17:38:46.000Z 475.25 2026-04-02T17:38:49.000Z 474.64 2026-04-02T17:38:52.000Z 473.60 2026-04-02T17:38:55.000Z 472.34 2026-04-02T17:38:58.000Z 471.29 2026-04-02T17:39:01.000Z 470.16 2026-04-02T17:39:03.000Z 469.11 2026-04-02T17:39:05.000Z 467.93 2026-04-02T17:39:07.000Z 466.65 2026-04-02T17:39:09.000Z 465.59 2026-04-02T17:39:11.000Z 464.79 2026-04-02T17:39:13.000Z 464.40 2026-04-02T17:39:15.000Z 464.16 2026-04-02T17:39:17.000Z 464.07 2026-04-02T17:39:19.000Z 464.16 2026-04-02T17:39:21.000Z 464.67 2026-04-02T17:39:24.000Z 465.14 2026-04-02T17:39:27.000Z 466.02 2026-04-02T17:39:30.000Z 466.91 2026-04-02T17:39:34.000Z 467.82 2026-04-02T17:39:38.000Z 468.62 2026-04-02T17:39:42.000Z 469.54 2026-04-02T17:39:47.000Z 469.95 2026-04-02T17:39:52.000Z 470.44 2026-04-02T17:39:57.000Z 471.06 2026-04-02T17:40:02.000Z 470.76 2026-04-02T17:40:07.000Z 470.26 2026-04-02T17:40:11.000Z 469.82 2026-04-02T17:40:15.000Z 469.21 2026-04-02T17:40:18.000Z 468.29 2026-04-02T17:40:21.000Z 466.82 2026-04-02T17:40:24.000Z 465.40 2026-04-02T17:40:26.000Z 464.03 2026-04-02T17:40:28.000Z 462.58 2026-04-02T17:40:30.000Z 460.97 2026-04-02T17:40:32.000Z 459.31 2026-04-02T17:40:34.000Z 458.30 2026-04-02T17:40:36.000Z 457.81 2026-04-02T17:40:38.000Z 457.44 2026-04-02T17:40:40.000Z 457.56 2026-04-02T17:40:42.000Z 458.00 2026-04-02T17:40:44.000Z 458.67 2026-04-02T17:40:46.000Z 460.21 2026-04-02T17:40:48.000Z 463.38 2026-04-02T17:40:51.000Z 465.96 2026-04-02T17:40:55.000Z 468.01 2026-04-02T17:41:00.000Z 469.80 2026-04-02T17:41:06.000Z 469.89 2026-04-02T17:41:11.000Z 469.50 2026-04-02T17:41:16.000Z 469.01 2026-04-02T17:41:21.000Z 468.81 2026-04-02T17:41:25.000Z 468.75 2026-04-02T17:41:29.000Z 468.87 2026-04-02T17:41:33.000Z 469.00 2026-04-02T17:41:37.000Z 469.59 2026-04-02T17:41:41.000Z 470.40 2026-04-02T17:41:46.000Z 470.95 2026-04-02T17:41:51.000Z 471.05 2026-04-02T17:41:56.000Z 470.72 2026-04-02T17:42:01.000Z 470.00 2026-04-02T17:42:05.000Z 469.28 2026-04-02T17:42:09.000Z 468.62 2026-04-02T17:42:12.000Z 468.14 2026-04-02T17:42:15.000Z 467.58 2026-04-02T17:42:18.000Z 466.91 2026-04-02T17:42:21.000Z 466.68 2026-04-02T17:42:24.000Z 466.52 2026-04-02T17:42:27.000Z 466.27 2026-04-02T17:42:30.000Z 465.37 2026-04-02T17:42:33.000Z 464.54 2026-04-02T17:42:36.000Z 463.15 2026-04-02T17:42:39.000Z 462.19 2026-04-02T17:42:42.000Z 461.45 2026-04-02T17:42:45.000Z 460.81 2026-04-02T17:42:48.000Z 460.42 2026-04-02T17:42:51.000Z 459.70 2026-04-02T17:42:54.000Z 458.64 2026-04-02T17:42:57.000Z 457.85 2026-04-02T17:43:00.000Z 457.64 2026-04-02T17:43:03.000Z 457.51 2026-04-02T17:43:06.000Z 457.30 2026-04-02T17:43:09.000Z 457.55 2026-04-02T17:43:12.000Z 457.38 2026-04-02T17:43:15.000Z 457.56 2026-04-02T17:43:18.000Z 457.30 2026-04-02T17:43:21.000Z 457.83 2026-04-02T17:43:24.000Z 458.18 2026-04-02T17:43:27.000Z 458.50 2026-04-02T17:43:30.000Z 459.19 2026-04-02T17:43:34.000Z 460.02 2026-04-02T17:43:38.000Z 461.03 2026-04-02T17:43:42.000Z 461.68 2026-04-02T17:43:46.000Z 462.41 2026-04-02T17:43:51.000Z 463.43 2026-04-02T17:43:56.000Z 464.29 2026-04-02T17:44:01.000Z 465.12 2026-04-02T17:44:06.000Z 465.39 2026-04-02T17:44:11.000Z 465.47 2026-04-02T17:44:16.000Z 465.58 2026-04-02T17:44:21.000Z 465.71 2026-04-02T17:44:26.000Z 465.83 2026-04-02T17:44:32.000Z 465.31 2026-04-02T17:44:36.000Z 464.57 2026-04-02T17:44:40.000Z 464.47 2026-04-02T17:44:44.000Z 464.62 2026-04-02T17:44:48.000Z 464.76 2026-04-02T17:44:52.000Z 464.84 2026-04-02T17:44:56.000Z 464.87 2026-04-02T17:45:00.000Z 465.19 2026-04-02T17:45:04.000Z 465.93 2026-04-02T17:45:08.000Z 466.51 2026-04-02T17:45:12.000Z 467.23 2026-04-02T17:45:16.000Z 467.39 2026-04-02T17:45:21.000Z 467.98 2026-04-02T17:45:26.000Z 468.18 2026-04-02T17:45:31.000Z 468.77 2026-04-02T17:45:36.000Z 469.15 2026-04-02T17:45:41.000Z 470.18 2026-04-02T17:45:47.000Z 471.25 2026-04-02T17:45:53.000Z 472.55 2026-04-02T17:46:00.000Z 473.87 2026-04-02T17:46:07.000Z 475.41 2026-04-02T17:46:14.000Z 476.45 2026-04-02T17:46:22.000Z 477.63 2026-04-02T17:46:30.000Z 478.58 2026-04-02T17:46:38.000Z 479.66 2026-04-02T17:46:46.000Z 480.88 2026-04-02T17:46:54.000Z 482.01 2026-04-02T17:47:02.000Z 482.84 2026-04-02T17:47:10.000Z 483.99 2026-04-02T17:47:17.000Z 484.56 2026-04-02T17:47:24.000Z 485.51 2026-04-02T17:47:31.000Z 486.81 2026-04-02T17:47:39.000Z 487.88 2026-04-02T17:47:46.000Z 489.12 2026-04-02T17:47:54.000Z 490.81 2026-04-02T17:48:02.000Z 492.02 2026-04-02T17:48:10.000Z 493.34 2026-04-02T17:48:19.000Z 494.81 2026-04-02T17:48:28.000Z 496.23 2026-04-02T17:48:36.000Z 497.77 2026-04-02T17:48:45.000Z 499.25 2026-04-02T17:48:54.000Z 500.37 2026-04-02T17:49:03.000Z 501.43 2026-04-02T17:49:12.000Z 502.65 2026-04-02T17:49:21.000Z 503.95 2026-04-02T17:49:30.000Z 505.15 2026-04-02T17:49:39.000Z 506.87 2026-04-02T17:49:49.000Z 508.46 2026-04-02T17:49:59.000Z 510.09 2026-04-02T17:50:09.000Z 511.84 2026-04-02T17:50:19.000Z 513.52 2026-04-02T17:50:29.000Z 515.62 2026-04-02T17:50:38.000Z 518.29 2026-04-02T17:50:47.000Z 519.96 2026-04-02T17:50:57.000Z 520.10 2026-04-02T17:51:06.000Z 519.20 2026-04-02T17:51:12.000Z 518.53 2026-04-02T17:51:16.000Z 517.67 2026-04-02T17:51:20.000Z 517.21 2026-04-02T17:51:24.000Z 516.96 2026-04-02T17:51:27.000Z 516.97 2026-04-02T17:51:31.000Z 517.14 2026-04-02T17:51:35.000Z 516.96 2026-04-02T17:51:39.000Z 517.32 2026-04-02T17:51:43.000Z 517.46 2026-04-02T17:51:47.000Z 517.58 2026-04-02T17:51:51.000Z 517.83 2026-04-02T17:51:55.000Z 518.03 2026-04-02T17:51:59.000Z 518.53 2026-04-02T17:52:04.000Z 519.20 2026-04-02T17:52:09.000Z 520.17 2026-04-02T17:52:15.000Z 520.76 2026-04-02T17:52:21.000Z 521.57 2026-04-02T17:52:27.000Z 521.75 2026-04-02T17:52:33.000Z 521.40 2026-04-02T17:52:39.000Z 520.98 2026-04-02T17:52:44.000Z 519.68 2026-04-02T17:52:48.000Z 517.99 2026-04-02T17:52:51.000Z 515.80 2026-04-02T17:52:54.000Z 513.61 2026-04-02T17:52:56.000Z 511.56 2026-04-02T17:52:58.000Z 509.49 2026-04-02T17:53:00.000Z 507.73 2026-04-02T17:53:02.000Z 505.88 2026-04-02T17:53:04.000Z 503.96 2026-04-02T17:53:06.000Z 502.84 2026-04-02T17:53:08.000Z 502.17 2026-04-02T17:53:10.000Z 501.57 2026-04-02T17:53:12.000Z 501.32 2026-04-02T17:53:14.000Z 500.20 2026-04-02T17:53:16.000Z 502.27 2026-04-02T17:53:19.000Z 504.18 2026-04-02T17:53:22.000Z 506.87 2026-04-02T17:53:27.000Z 509.77 2026-04-02T17:53:34.000Z 512.88 2026-04-02T17:53:41.000Z 514.63 2026-04-02T17:53:49.000Z 516.29 2026-04-02T17:53:57.000Z 516.56 2026-04-02T17:54:05.000Z 516.43 2026-04-02T17:54:12.000Z 516.68 2026-04-02T17:54:19.000Z 516.55 2026-04-02T17:54:26.000Z 516.81 2026-04-02T17:54:33.000Z 517.49 2026-04-02T17:54:40.000Z 518.06 2026-04-02T17:54:47.000Z 518.89 2026-04-02T17:54:55.000Z 519.59 2026-04-02T17:55:03.000Z 520.71 2026-04-02T17:55:11.000Z 521.90 2026-04-02T17:55:19.000Z 522.96 2026-04-02T17:55:27.000Z 523.41 2026-04-02T17:55:35.000Z 522.52 2026-04-02T17:55:40.000Z 521.91 2026-04-02T17:55:44.000Z 522.27 2026-04-02T17:55:48.000Z 521.79 2026-04-02T17:55:52.000Z 521.44 2026-04-02T17:55:56.000Z 521.28 2026-04-02T17:56:00.000Z 520.62 2026-04-02T17:56:04.000Z 519.40 2026-04-02T17:56:07.000Z 517.89 2026-04-02T17:56:10.000Z 516.57 2026-04-02T17:56:13.000Z 515.43 2026-04-02T17:56:16.000Z 514.76 2026-04-02T17:56:19.000Z 514.26 2026-04-02T17:56:22.000Z 513.94 2026-04-02T17:56:25.000Z 513.58 2026-04-02T17:56:28.000Z 513.90 2026-04-02T17:56:31.000Z 514.56 2026-04-02T17:56:35.000Z 515.81 2026-04-02T17:56:40.000Z 517.09 2026-04-02T17:56:46.000Z 518.53 2026-04-02T17:56:52.000Z 518.82 2026-04-02T17:57:00.000Z 518.11 2026-04-02T17:57:06.000Z 517.28 2026-04-02T17:57:10.000Z 516.06 2026-04-02T17:57:14.000Z 516.05 2026-04-02T17:57:18.000Z 515.82 2026-04-02T17:57:22.000Z 515.81 2026-04-02T17:57:30.000Z 515.22 2026-04-02T17:57:37.000Z 513.92 2026-04-02T17:57:41.000Z 512.10 2026-04-02T17:57:44.000Z 510.69 2026-04-02T17:57:47.000Z 509.58 2026-04-02T17:57:50.000Z 508.43 2026-04-02T17:57:53.000Z 507.38 2026-04-02T17:57:56.000Z 506.30 2026-04-02T17:57:59.000Z 505.44 2026-04-02T17:58:02.000Z 504.61 2026-04-02T17:58:05.000Z 503.99 2026-04-02T17:58:09.000Z 504.21 2026-04-02T17:58:14.000Z 504.45 2026-04-02T17:58:19.000Z 504.31 2026-04-02T17:58:24.000Z 503.66 2026-04-02T17:58:29.000Z 503.63 2026-04-02T17:58:34.000Z 503.69 2026-04-02T17:58:39.000Z 506.29 2026-04-02T17:58:44.000Z 507.53 2026-04-02T17:58:51.000Z 509.31 2026-04-02T17:58:58.000Z 511.94 2026-04-02T17:59:06.000Z 513.53 2026-04-02T17:59:14.000Z 514.95 2026-04-02T17:59:22.000Z 515.83 2026-04-02T17:59:31.000Z 516.38 2026-04-02T17:59:39.000Z 515.44 2026-04-02T17:59:45.000Z 514.41 2026-04-02T17:59:50.000Z 514.16 2026-04-02T17:59:55.000Z 513.85 2026-04-02T18:00:00.000Z 513.45 2026-04-02T18:00:05.000Z 513.27 2026-04-02T18:00:09.000Z 512.95 2026-04-02T18:00:13.000Z 512.61 2026-04-02T18:00:17.000Z 512.06 2026-04-02T18:00:21.000Z 511.49 2026-04-02T18:00:25.000Z 510.83 2026-04-02T18:00:29.000Z 510.35 2026-04-02T18:00:33.000Z 510.03 2026-04-02T18:00:37.000Z 509.86 2026-04-02T18:00:41.000Z 509.64 2026-04-02T18:00:45.000Z 509.24 2026-04-02T18:00:49.000Z 509.43 2026-04-02T18:00:53.000Z 509.29 2026-04-02T18:00:57.000Z 509.18 2026-04-02T18:01:01.000Z 509.05 2026-04-02T18:01:05.000Z 509.28 2026-04-02T18:01:09.000Z 509.30 2026-04-02T18:01:13.000Z 509.47 2026-04-02T18:01:17.000Z 509.48 2026-04-02T18:01:21.000Z 509.18 2026-04-02T18:01:25.000Z 508.94 2026-04-02T18:01:29.000Z 508.76 2026-04-02T18:01:33.000Z 509.02 2026-04-02T18:01:37.000Z 509.25 2026-04-02T18:01:41.000Z 508.96 2026-04-02T18:01:45.000Z 508.85 2026-04-02T18:01:49.000Z 508.87 2026-04-02T18:01:53.000Z 508.82 2026-04-02T18:01:57.000Z 508.81 2026-04-02T18:02:01.000Z 508.81 2026-04-02T18:02:05.000Z 508.17 2026-04-02T18:02:09.000Z 508.17 2026-04-02T18:02:13.000Z 507.66 2026-04-02T18:02:17.000Z 508.25 2026-04-02T18:02:21.000Z 508.61 2026-04-02T18:02:25.000Z 509.15 2026-04-02T18:02:29.000Z 509.50 2026-04-02T18:02:34.000Z 509.77 2026-04-02T18:02:38.000Z 510.18 2026-04-02T18:02:42.000Z 510.36 2026-04-02T18:02:46.000Z 510.40 2026-04-02T18:02:50.000Z 510.34 2026-04-02T18:02:54.000Z 510.41 2026-04-02T18:02:58.000Z 510.89 2026-04-02T18:03:02.000Z 510.90 2026-04-02T18:03:06.000Z 511.00 2026-04-02T18:03:10.000Z 510.91 2026-04-02T18:03:14.000Z 510.83 2026-04-02T18:03:18.000Z 510.71 2026-04-02T18:03:22.000Z 510.98 2026-04-02T18:03:26.000Z 511.01 2026-04-02T18:03:30.000Z 510.88 2026-04-02T18:03:34.000Z 510.94 2026-04-02T18:03:38.000Z 511.08 2026-04-02T18:03:42.000Z 510.88 2026-04-02T18:03:46.000Z 510.87 2026-04-02T18:03:50.000Z 510.33 2026-04-02T18:03:54.000Z 509.80 2026-04-02T18:03:58.000Z 509.79 2026-04-02T18:04:02.000Z 509.79 2026-04-02T18:04:06.000Z 510.10 2026-04-02T18:04:10.000Z 510.54 2026-04-02T18:04:14.000Z 511.11 2026-04-02T18:04:18.000Z 511.76 2026-04-02T18:04:23.000Z 512.66 2026-04-02T18:04:28.000Z 513.14 2026-04-02T18:04:33.000Z 513.87 2026-04-02T18:04:39.000Z 515.19 2026-04-02T18:04:45.000Z 515.88 2026-04-02T18:04:51.000Z 517.01 2026-04-02T18:04:57.000Z 518.28 2026-04-02T18:05:03.000Z 518.90 2026-04-02T18:05:09.000Z 518.46 2026-04-02T18:05:14.000Z 518.22 2026-04-02T18:05:20.000Z 517.36 2026-04-02T18:10:50.000Z 517.07 2026-04-02T18:10:56.000Z 518.00 2026-04-02T18:11:02.000Z 519.17 2026-04-02T18:11:08.000Z 520.61 2026-04-02T18:11:16.000Z 521.73 2026-04-02T18:11:22.000Z 522.73 2026-04-02T18:11:28.000Z 523.35 2026-04-02T18:11:34.000Z 523.90 2026-04-02T18:11:40.000Z 524.60 2026-04-02T18:11:46.000Z 525.13 2026-04-02T18:11:53.000Z 525.81 2026-04-02T18:12:00.000Z 526.45 2026-04-02T18:12:07.000Z 527.55 2026-04-02T18:12:14.000Z 529.06 2026-04-02T18:12:21.000Z 529.44 2026-04-02T18:12:27.000Z 531.38 2026-04-02T18:12:34.000Z 532.66 2026-04-02T18:12:41.000Z 532.61 2026-04-02T18:12:50.000Z 531.35 2026-04-02T18:12:55.000Z 530.69 2026-04-02T18:12:59.000Z 529.56 2026-04-02T18:13:03.000Z 528.51 2026-04-02T18:13:07.000Z 527.69 2026-04-02T18:13:12.000Z