OruxMaps GP 2026-05-01T07:55:21.060Z 298.06 2026-05-01T07:55:21.941Z Waypoint Comienzo 38 288.54 2026-05-01T13:48:22.337Z

Nombre: Segmento: 1

Tipo: Indefinido
Hora Inicio: 9:55 1 may 2026
Hora Fin: 15:46 1 may 2026
Distancia: 68,3km (05:51)
Tiempo en movimiento: 04:04
Velocidad media: 11,68 km/h
Velocidad en movimiento: 16,79 km/h
Velocidad máxima: 58,44 km/h
Altura Mínima: 255 m
Altura Máxima: 419 m
Velocidad Ascenso: 314,7 m/h
Velocidad descenso: 419,5 m/h
Ganancia elevación: 530 m
Pérdida elevación: 539 m
Tiempo Ascenso: 01:41
Tiempo bajando: 01:17

]]> Waypoint Final 15 Indefinido 0 0 298.06 2026-05-01T07:55:22.000Z 297.09 2026-05-01T07:55:27.000Z 296.42 2026-05-01T07:55:31.000Z 294.87 2026-05-01T07:55:35.000Z 293.21 2026-05-01T07:55:39.000Z 292.58 2026-05-01T07:55:43.000Z 291.09 2026-05-01T07:55:48.000Z 291.03 2026-05-01T07:55:55.000Z 290.96 2026-05-01T07:56:01.000Z 291.17 2026-05-01T07:56:07.000Z 290.69 2026-05-01T07:56:12.000Z 290.44 2026-05-01T07:56:17.000Z 289.74 2026-05-01T07:56:22.000Z 289.42 2026-05-01T07:56:28.000Z 290.21 2026-05-01T07:56:35.000Z 290.17 2026-05-01T07:56:43.000Z 289.65 2026-05-01T07:56:49.000Z 290.11 2026-05-01T07:56:56.000Z 290.30 2026-05-01T07:57:02.000Z 289.74 2026-05-01T07:57:07.000Z 289.59 2026-05-01T07:57:12.000Z 289.41 2026-05-01T07:57:17.000Z 289.95 2026-05-01T07:57:22.000Z 290.74 2026-05-01T07:57:27.000Z 91 290.98 2026-05-01T07:57:33.000Z 103 290.75 2026-05-01T07:57:39.000Z 105 290.94 2026-05-01T07:59:17.000Z 86 291.68 2026-05-01T07:59:23.000Z 95 291.35 2026-05-01T07:59:29.000Z 101 291.08 2026-05-01T07:59:36.000Z 111 292.16 2026-05-01T07:59:44.000Z 108 290.27 2026-05-01T07:59:49.000Z 107 288.72 2026-05-01T07:59:54.000Z 106 287.96 2026-05-01T07:59:59.000Z 100 288.10 2026-05-01T08:00:03.000Z 104 287.60 2026-05-01T08:00:07.000Z 106 287.90 2026-05-01T08:00:11.000Z 106 288.03 2026-05-01T08:00:15.000Z 108 287.50 2026-05-01T08:00:19.000Z 110 287.54 2026-05-01T08:00:23.000Z 113 288.06 2026-05-01T08:00:27.000Z 115 288.38 2026-05-01T08:00:32.000Z 118 290.27 2026-05-01T08:00:38.000Z 115 289.48 2026-05-01T08:00:43.000Z 117 288.77 2026-05-01T08:00:50.000Z 117 287.88 2026-05-01T08:00:55.000Z 116 287.62 2026-05-01T08:00:59.000Z 115 287.92 2026-05-01T08:01:03.000Z 116 287.16 2026-05-01T08:01:07.000Z 120 288.13 2026-05-01T08:01:11.000Z 121 289.12 2026-05-01T08:01:15.000Z 121 289.43 2026-05-01T08:01:19.000Z 121 288.52 2026-05-01T08:01:23.000Z 120 288.84 2026-05-01T08:01:27.000Z 118 289.75 2026-05-01T08:01:31.000Z 116 290.09 2026-05-01T08:01:35.000Z 114 289.62 2026-05-01T08:01:39.000Z 114 290.41 2026-05-01T08:01:43.000Z 114 290.57 2026-05-01T08:01:47.000Z 114 289.80 2026-05-01T08:01:52.000Z 114 289.45 2026-05-01T08:01:57.000Z 118 288.88 2026-05-01T08:02:01.000Z 119 289.07 2026-05-01T08:02:05.000Z 117 288.32 2026-05-01T08:02:09.000Z 118 288.32 2026-05-01T08:02:13.000Z 117 288.87 2026-05-01T08:02:18.000Z 114 288.74 2026-05-01T08:02:22.000Z 114 288.37 2026-05-01T08:02:26.000Z 112 288.98 2026-05-01T08:02:30.000Z 116 289.03 2026-05-01T08:02:34.000Z 115 288.73 2026-05-01T08:02:38.000Z 115 288.52 2026-05-01T08:02:42.000Z 116 288.53 2026-05-01T08:02:46.000Z 117 288.63 2026-05-01T08:02:50.000Z 117 288.82 2026-05-01T08:02:54.000Z 116 288.99 2026-05-01T08:02:58.000Z 116 289.34 2026-05-01T08:03:02.000Z 115 288.52 2026-05-01T08:03:06.000Z 116 288.45 2026-05-01T08:03:10.000Z 115 288.84 2026-05-01T08:03:15.000Z 115 288.68 2026-05-01T08:03:21.000Z 116 289.25 2026-05-01T08:03:26.000Z 113 289.93 2026-05-01T08:03:31.000Z 114 290.53 2026-05-01T08:03:35.000Z 114 290.55 2026-05-01T08:03:39.000Z 114 290.64 2026-05-01T08:03:44.000Z 118 290.46 2026-05-01T08:03:49.000Z 115 289.72 2026-05-01T08:03:54.000Z 114 289.17 2026-05-01T08:03:59.000Z 112 289.04 2026-05-01T08:04:04.000Z 111 289.05 2026-05-01T08:04:09.000Z 111 288.23 2026-05-01T08:04:15.000Z 111 288.81 2026-05-01T08:04:21.000Z 110 288.73 2026-05-01T08:04:26.000Z 110 289.73 2026-05-01T08:04:31.000Z 113 289.51 2026-05-01T08:04:36.000Z 112 291.93 2026-05-01T08:04:42.000Z 116 293.42 2026-05-01T08:04:52.000Z 127 290.57 2026-05-01T08:05:00.000Z 130 289.66 2026-05-01T08:05:05.000Z 125 289.57 2026-05-01T08:05:10.000Z 119 287.28 2026-05-01T08:05:15.000Z 122 287.41 2026-05-01T08:05:20.000Z 123 289.03 2026-05-01T08:05:25.000Z 119 290.26 2026-05-01T08:05:30.000Z 120 289.28 2026-05-01T08:05:34.000Z 121 290.08 2026-05-01T08:05:40.000Z 115 289.27 2026-05-01T08:05:47.000Z 118 289.43 2026-05-01T08:05:52.000Z 121 289.73 2026-05-01T08:05:57.000Z 122 290.02 2026-05-01T08:06:01.000Z 123 289.68 2026-05-01T08:06:05.000Z 124 289.65 2026-05-01T08:06:09.000Z 126 289.66 2026-05-01T08:06:13.000Z 126 289.74 2026-05-01T08:06:17.000Z 125 290.41 2026-05-01T08:06:21.000Z 126 290.07 2026-05-01T08:06:25.000Z 125 289.98 2026-05-01T08:06:29.000Z 123 290.59 2026-05-01T08:06:34.000Z 123 290.53 2026-05-01T08:06:38.000Z 124 290.51 2026-05-01T08:06:42.000Z 123 290.29 2026-05-01T08:06:47.000Z 123 289.99 2026-05-01T08:06:52.000Z 123 290.14 2026-05-01T08:06:56.000Z 121 290.29 2026-05-01T08:07:00.000Z 121 290.33 2026-05-01T08:07:04.000Z 122 290.10 2026-05-01T08:07:08.000Z 123 290.06 2026-05-01T08:07:13.000Z 124 289.72 2026-05-01T08:07:17.000Z 124 289.76 2026-05-01T08:07:21.000Z 123 290.12 2026-05-01T08:07:25.000Z 123 290.40 2026-05-01T08:07:29.000Z 123 291.09 2026-05-01T08:07:33.000Z 126 291.57 2026-05-01T08:07:37.000Z 127 291.66 2026-05-01T08:07:41.000Z 127 291.57 2026-05-01T08:07:49.000Z 126 291.19 2026-05-01T08:07:57.000Z 119 290.98 2026-05-01T08:08:02.000Z 119 291.50 2026-05-01T08:08:07.000Z 121 291.61 2026-05-01T08:08:11.000Z 124 291.25 2026-05-01T08:08:16.000Z 123 291.57 2026-05-01T08:08:20.000Z 124 292.13 2026-05-01T08:08:24.000Z 124 292.73 2026-05-01T08:08:28.000Z 123 293.14 2026-05-01T08:08:32.000Z 123 292.98 2026-05-01T08:08:37.000Z 123 291.55 2026-05-01T08:08:41.000Z 121 291.81 2026-05-01T08:08:46.000Z 123 292.91 2026-05-01T08:08:51.000Z 118 291.46 2026-05-01T08:09:39.000Z 112 292.17 2026-05-01T08:09:46.000Z 109 292.08 2026-05-01T08:09:52.000Z 111 292.34 2026-05-01T08:09:58.000Z 110 291.67 2026-05-01T08:10:04.000Z 113 291.06 2026-05-01T08:10:11.000Z 106 290.84 2026-05-01T08:10:17.000Z 112 290.30 2026-05-01T08:10:23.000Z 112 290.28 2026-05-01T08:10:29.000Z 112 290.30 2026-05-01T08:10:34.000Z 112 290.56 2026-05-01T08:10:39.000Z 112 290.05 2026-05-01T08:10:45.000Z 110 290.05 2026-05-01T08:10:51.000Z 110 289.64 2026-05-01T08:10:57.000Z 107 290.34 2026-05-01T08:11:03.000Z 110 290.19 2026-05-01T08:11:10.000Z 107 290.06 2026-05-01T08:11:16.000Z 109 288.55 2026-05-01T08:11:20.000Z 109 291.36 2026-05-01T08:11:26.000Z 105 291.02 2026-05-01T08:11:34.000Z 110 291.19 2026-05-01T08:11:40.000Z 108 291.26 2026-05-01T08:11:45.000Z 108 291.02 2026-05-01T08:11:50.000Z 112 290.88 2026-05-01T08:11:55.000Z 113 291.31 2026-05-01T08:12:00.000Z 114 291.15 2026-05-01T08:12:05.000Z 115 291.25 2026-05-01T08:12:10.000Z 116 290.89 2026-05-01T08:12:15.000Z 116 290.48 2026-05-01T08:12:20.000Z 116 290.68 2026-05-01T08:12:25.000Z 117 290.82 2026-05-01T08:12:30.000Z 117 291.27 2026-05-01T08:12:35.000Z 119 291.33 2026-05-01T08:12:40.000Z 122 291.01 2026-05-01T08:12:44.000Z 123 291.50 2026-05-01T08:12:48.000Z 124 291.18 2026-05-01T08:12:53.000Z 127 290.87 2026-05-01T08:12:57.000Z 127 290.91 2026-05-01T08:13:02.000Z 126 290.89 2026-05-01T08:13:08.000Z 127 289.69 2026-05-01T08:13:13.000Z 128 290.14 2026-05-01T08:13:17.000Z 126 290.63 2026-05-01T08:13:22.000Z 121 290.99 2026-05-01T08:13:27.000Z 119 290.46 2026-05-01T08:13:32.000Z 116 290.18 2026-05-01T08:13:37.000Z 118 289.92 2026-05-01T08:13:42.000Z 114 290.26 2026-05-01T08:13:47.000Z 114 290.20 2026-05-01T08:13:52.000Z 113 289.19 2026-05-01T08:13:59.000Z 113 289.31 2026-05-01T08:14:05.000Z 111 289.59 2026-05-01T08:14:11.000Z 113 290.25 2026-05-01T08:14:17.000Z 114 290.96 2026-05-01T08:15:17.000Z 98 291.07 2026-05-01T08:15:26.000Z 94 290.87 2026-05-01T08:15:32.000Z 99 291.50 2026-05-01T08:15:38.000Z 105 291.88 2026-05-01T08:15:44.000Z 109 291.55 2026-05-01T08:15:49.000Z 113 291.67 2026-05-01T08:15:54.000Z 116 291.85 2026-05-01T08:15:59.000Z 118 291.76 2026-05-01T08:16:04.000Z 120 291.69 2026-05-01T08:16:09.000Z 119 291.38 2026-05-01T08:16:14.000Z 121 291.12 2026-05-01T08:16:19.000Z 122 290.78 2026-05-01T08:16:24.000Z 123 290.67 2026-05-01T08:16:29.000Z 122 290.95 2026-05-01T08:16:36.000Z 120 290.24 2026-05-01T08:16:41.000Z 115 290.60 2026-05-01T08:16:46.000Z 116 290.72 2026-05-01T08:16:51.000Z 118 292.07 2026-05-01T08:16:56.000Z 120 292.55 2026-05-01T08:17:01.000Z 123 292.51 2026-05-01T08:17:06.000Z 121 292.39 2026-05-01T08:17:10.000Z 121 292.15 2026-05-01T08:17:14.000Z 122 291.92 2026-05-01T08:17:18.000Z 122 291.98 2026-05-01T08:17:22.000Z 121 291.50 2026-05-01T08:17:26.000Z 122 291.44 2026-05-01T08:17:31.000Z 122 291.45 2026-05-01T08:17:35.000Z 121 291.98 2026-05-01T08:17:39.000Z 120 292.30 2026-05-01T08:17:43.000Z 121 292.32 2026-05-01T08:17:47.000Z 122 292.79 2026-05-01T08:17:52.000Z 122 292.85 2026-05-01T08:17:57.000Z 120 292.09 2026-05-01T08:18:02.000Z 118 291.74 2026-05-01T08:18:07.000Z 116 291.38 2026-05-01T08:18:12.000Z 116 291.42 2026-05-01T08:18:17.000Z 118 291.48 2026-05-01T08:18:22.000Z 119 292.19 2026-05-01T08:18:27.000Z 119 292.07 2026-05-01T08:18:32.000Z 120 291.20 2026-05-01T08:18:37.000Z 121 290.91 2026-05-01T08:18:41.000Z 123 291.19 2026-05-01T08:18:46.000Z 123 291.49 2026-05-01T08:18:51.000Z 125 291.18 2026-05-01T08:18:56.000Z 123 291.50 2026-05-01T08:19:01.000Z 124 291.59 2026-05-01T08:19:06.000Z 125 291.76 2026-05-01T08:19:11.000Z 122 292.05 2026-05-01T08:19:16.000Z 119 292.00 2026-05-01T08:19:21.000Z 119 291.55 2026-05-01T08:19:26.000Z 117 291.47 2026-05-01T08:19:31.000Z 116 291.88 2026-05-01T08:19:36.000Z 114 291.80 2026-05-01T08:19:41.000Z 111 292.20 2026-05-01T08:19:46.000Z 111 291.90 2026-05-01T08:19:51.000Z 109 292.26 2026-05-01T08:19:56.000Z 109 292.63 2026-05-01T08:20:01.000Z 112 292.44 2026-05-01T08:20:05.000Z 113 291.95 2026-05-01T08:20:10.000Z 116 291.91 2026-05-01T08:20:14.000Z 115 291.93 2026-05-01T08:20:18.000Z 115 291.57 2026-05-01T08:20:23.000Z 114 291.08 2026-05-01T08:20:28.000Z 115 290.98 2026-05-01T08:20:33.000Z 115 290.84 2026-05-01T08:20:38.000Z 117 291.18 2026-05-01T08:20:45.000Z 115 291.96 2026-05-01T08:20:52.000Z 110 291.98 2026-05-01T08:20:58.000Z 110 291.92 2026-05-01T08:21:05.000Z 107 291.67 2026-05-01T08:21:10.000Z 111 291.30 2026-05-01T08:21:15.000Z 114 291.59 2026-05-01T08:21:20.000Z 113 292.05 2026-05-01T08:21:25.000Z 113 291.81 2026-05-01T08:21:30.000Z 111 291.17 2026-05-01T08:21:37.000Z 111 291.24 2026-05-01T08:21:43.000Z 109 291.01 2026-05-01T08:21:48.000Z 111 291.28 2026-05-01T08:21:53.000Z 111 290.90 2026-05-01T08:21:59.000Z 109 290.78 2026-05-01T08:22:05.000Z 106 290.70 2026-05-01T08:22:11.000Z 105 290.87 2026-05-01T08:22:17.000Z 106 291.01 2026-05-01T08:22:22.000Z 106 291.25 2026-05-01T08:22:27.000Z 108 291.31 2026-05-01T08:22:32.000Z 111 291.25 2026-05-01T08:22:37.000Z 110 291.70 2026-05-01T08:22:42.000Z 110 291.84 2026-05-01T08:22:47.000Z 108 291.27 2026-05-01T08:22:53.000Z 111 291.80 2026-05-01T08:22:59.000Z 110 292.67 2026-05-01T08:23:04.000Z 109 292.50 2026-05-01T08:23:09.000Z 109 292.13 2026-05-01T08:23:14.000Z 110 291.84 2026-05-01T08:23:19.000Z 112 291.75 2026-05-01T08:23:24.000Z 113 291.42 2026-05-01T08:23:29.000Z 113 292.11 2026-05-01T08:23:34.000Z 116 292.18 2026-05-01T08:23:39.000Z 117 292.16 2026-05-01T08:23:44.000Z 119 292.44 2026-05-01T08:23:49.000Z 122 292.43 2026-05-01T08:23:54.000Z 122 292.28 2026-05-01T08:23:59.000Z 122 292.82 2026-05-01T08:24:05.000Z 122 293.50 2026-05-01T08:24:14.000Z 115 293.29 2026-05-01T08:24:20.000Z 109 293.53 2026-05-01T08:24:25.000Z 113 294.42 2026-05-01T08:24:31.000Z 115 294.55 2026-05-01T08:24:37.000Z 116 294.39 2026-05-01T08:24:42.000Z 117 294.49 2026-05-01T08:24:47.000Z 121 294.46 2026-05-01T08:24:52.000Z 121 294.63 2026-05-01T08:24:57.000Z 122 294.61 2026-05-01T08:25:02.000Z 123 294.54 2026-05-01T08:25:07.000Z 125 294.49 2026-05-01T08:25:14.000Z 122 295.00 2026-05-01T08:25:21.000Z 115 295.15 2026-05-01T08:25:27.000Z 114 294.36 2026-05-01T08:25:32.000Z 112 294.85 2026-05-01T08:25:37.000Z 114 295.75 2026-05-01T08:25:41.000Z 114 296.34 2026-05-01T08:25:45.000Z 113 294.16 2026-05-01T08:25:49.000Z 114 291.72 2026-05-01T08:25:53.000Z 114 291.65 2026-05-01T08:25:57.000Z 114 291.72 2026-05-01T08:26:02.000Z 114 291.53 2026-05-01T08:26:07.000Z 113 291.36 2026-05-01T08:26:12.000Z 115 291.28 2026-05-01T08:26:17.000Z 114 291.68 2026-05-01T08:26:22.000Z 113 290.75 2026-05-01T08:26:30.000Z 110 290.61 2026-05-01T08:26:35.000Z 110 291.17 2026-05-01T08:26:40.000Z 114 291.47 2026-05-01T08:26:45.000Z 113 291.84 2026-05-01T08:26:50.000Z 114 292.43 2026-05-01T08:26:55.000Z 117 292.91 2026-05-01T08:27:00.000Z 118 292.74 2026-05-01T08:27:05.000Z 119 292.52 2026-05-01T08:27:10.000Z 120 292.18 2026-05-01T08:27:14.000Z 120 292.17 2026-05-01T08:27:19.000Z 120 292.18 2026-05-01T08:27:26.000Z 114 292.43 2026-05-01T08:27:31.000Z 114 292.53 2026-05-01T08:27:36.000Z 117 292.30 2026-05-01T08:27:41.000Z 117 292.67 2026-05-01T08:27:46.000Z 116 292.06 2026-05-01T08:27:51.000Z 114 292.98 2026-05-01T08:27:56.000Z 116 292.83 2026-05-01T08:28:01.000Z 114 293.30 2026-05-01T08:28:06.000Z 115 293.02 2026-05-01T08:28:11.000Z 115 291.40 2026-05-01T08:28:16.000Z 117 291.70 2026-05-01T08:28:22.000Z 120 291.38 2026-05-01T08:28:27.000Z 120 292.64 2026-05-01T08:30:12.000Z 93 291.99 2026-05-01T08:30:18.000Z 95 291.83 2026-05-01T08:30:23.000Z 100 292.41 2026-05-01T08:30:28.000Z 102 292.40 2026-05-01T08:30:33.000Z 105 292.16 2026-05-01T08:30:39.000Z 109 292.10 2026-05-01T08:30:44.000Z 110 291.98 2026-05-01T08:30:49.000Z 113 291.91 2026-05-01T08:30:54.000Z 116 291.17 2026-05-01T08:31:40.000Z 96 291.57 2026-05-01T08:31:45.000Z 100 292.11 2026-05-01T08:31:50.000Z 108 292.92 2026-05-01T08:31:56.000Z 107 292.57 2026-05-01T08:32:01.000Z 105 292.60 2026-05-01T08:32:06.000Z 108 291.88 2026-05-01T08:32:11.000Z 111 292.25 2026-05-01T08:32:16.000Z 113 292.21 2026-05-01T08:32:21.000Z 116 292.10 2026-05-01T08:32:26.000Z 118 292.10 2026-05-01T08:32:32.000Z 121 292.37 2026-05-01T08:32:37.000Z 118 291.51 2026-05-01T08:32:42.000Z 118 291.05 2026-05-01T08:32:47.000Z 117 290.51 2026-05-01T08:32:52.000Z 117 291.10 2026-05-01T08:32:57.000Z 115 292.20 2026-05-01T08:33:02.000Z 115 292.70 2026-05-01T08:33:07.000Z 118 293.16 2026-05-01T08:33:12.000Z 118 292.60 2026-05-01T08:33:17.000Z 116 292.79 2026-05-01T08:33:22.000Z 115 292.56 2026-05-01T08:33:27.000Z 114 292.21 2026-05-01T08:33:32.000Z 113 291.98 2026-05-01T08:33:37.000Z 111 291.57 2026-05-01T08:33:42.000Z 111 291.63 2026-05-01T08:33:47.000Z 112 291.83 2026-05-01T08:33:52.000Z 110 291.93 2026-05-01T08:33:57.000Z 111 291.47 2026-05-01T08:34:02.000Z 111 291.63 2026-05-01T08:34:08.000Z 111 291.96 2026-05-01T08:34:13.000Z 110 291.99 2026-05-01T08:34:18.000Z 109 292.45 2026-05-01T08:34:23.000Z 109 292.59 2026-05-01T08:34:28.000Z 109 292.57 2026-05-01T08:34:33.000Z 109 292.76 2026-05-01T08:34:38.000Z 107 292.63 2026-05-01T08:34:43.000Z 104 293.15 2026-05-01T08:34:48.000Z 106 293.33 2026-05-01T08:34:54.000Z 106 292.90 2026-05-01T08:35:00.000Z 107 293.06 2026-05-01T08:35:05.000Z 107 293.12 2026-05-01T08:35:10.000Z 109 293.29 2026-05-01T08:35:15.000Z 108 293.60 2026-05-01T08:35:21.000Z 107 293.50 2026-05-01T08:35:26.000Z 109 292.86 2026-05-01T08:35:31.000Z 113 292.64 2026-05-01T08:35:36.000Z 113 292.67 2026-05-01T08:35:41.000Z 112 292.89 2026-05-01T08:35:46.000Z 111 293.22 2026-05-01T08:35:51.000Z 112 293.76 2026-05-01T08:35:56.000Z 113 294.00 2026-05-01T08:36:01.000Z 115 293.95 2026-05-01T08:36:07.000Z 110 293.47 2026-05-01T08:36:12.000Z 108 293.27 2026-05-01T08:36:17.000Z 106 293.56 2026-05-01T08:36:22.000Z 106 293.66 2026-05-01T08:36:27.000Z 105 292.87 2026-05-01T08:36:35.000Z 104 292.77 2026-05-01T08:36:41.000Z 110 292.69 2026-05-01T08:36:46.000Z 113 292.17 2026-05-01T08:36:51.000Z 109 291.98 2026-05-01T08:36:56.000Z 109 292.10 2026-05-01T08:37:01.000Z 109 292.33 2026-05-01T08:37:06.000Z 108 292.41 2026-05-01T08:37:11.000Z 110 292.39 2026-05-01T08:37:16.000Z 111 292.34 2026-05-01T08:37:22.000Z 111 292.47 2026-05-01T08:37:27.000Z 111 292.85 2026-05-01T08:37:34.000Z 108 293.18 2026-05-01T08:37:43.000Z 111 293.12 2026-05-01T08:37:54.000Z 115 292.88 2026-05-01T08:38:01.000Z 113 293.16 2026-05-01T08:38:09.000Z 112 293.22 2026-05-01T08:38:25.000Z 104 294.20 2026-05-01T08:38:32.000Z 105 294.02 2026-05-01T08:38:43.000Z 105 294.48 2026-05-01T08:38:50.000Z 103 294.86 2026-05-01T08:38:56.000Z 100 293.06 2026-05-01T08:39:02.000Z 102 293.46 2026-05-01T08:39:07.000Z 105 297.25 2026-05-01T08:39:13.000Z 111 295.36 2026-05-01T08:39:18.000Z 111 292.06 2026-05-01T08:39:22.000Z 113 295.45 2026-05-01T08:39:28.000Z 114 296.65 2026-05-01T08:39:33.000Z 113 296.95 2026-05-01T08:39:38.000Z 114 295.37 2026-05-01T08:39:43.000Z 117 294.81 2026-05-01T08:39:47.000Z 118 294.63 2026-05-01T08:39:52.000Z 119 293.04 2026-05-01T08:39:59.000Z 119 292.54 2026-05-01T08:40:04.000Z 117 292.19 2026-05-01T08:40:09.000Z 116 291.34 2026-05-01T08:40:14.000Z 117 291.69 2026-05-01T08:40:19.000Z 119 291.95 2026-05-01T08:40:23.000Z 121 292.11 2026-05-01T08:40:27.000Z 123 292.03 2026-05-01T08:40:31.000Z 122 291.57 2026-05-01T08:40:36.000Z 119 292.49 2026-05-01T08:40:43.000Z 116 292.71 2026-05-01T08:40:48.000Z 110 292.69 2026-05-01T08:40:55.000Z 110 292.75 2026-05-01T08:41:02.000Z 106 292.66 2026-05-01T08:41:08.000Z 103 292.37 2026-05-01T08:41:13.000Z 107 292.25 2026-05-01T08:41:18.000Z 106 292.37 2026-05-01T08:41:23.000Z 106 292.31 2026-05-01T08:41:28.000Z 106 292.58 2026-05-01T08:41:33.000Z 107 292.85 2026-05-01T08:41:41.000Z 109 292.09 2026-05-01T08:41:47.000Z 107 291.66 2026-05-01T08:41:52.000Z 110 291.88 2026-05-01T08:41:57.000Z 115 291.81 2026-05-01T08:42:02.000Z 115 292.39 2026-05-01T08:42:06.000Z 117 292.36 2026-05-01T08:42:10.000Z 115 292.35 2026-05-01T08:42:14.000Z 116 293.05 2026-05-01T08:42:19.000Z 117 295.30 2026-05-01T08:42:26.000Z 120 294.79 2026-05-01T08:42:36.000Z 116 293.88 2026-05-01T08:42:40.000Z 116 293.54 2026-05-01T08:42:44.000Z 115 293.54 2026-05-01T08:42:48.000Z 116 293.78 2026-05-01T08:42:52.000Z 116 294.54 2026-05-01T08:42:56.000Z 116 294.14 2026-05-01T08:43:01.000Z 121 294.04 2026-05-01T08:43:05.000Z 122 294.24 2026-05-01T08:43:09.000Z 121 293.78 2026-05-01T08:43:14.000Z 121 293.27 2026-05-01T08:43:19.000Z 115 292.45 2026-05-01T08:43:24.000Z 116 292.30 2026-05-01T08:43:29.000Z 116 292.43 2026-05-01T08:43:40.000Z 110 293.08 2026-05-01T08:43:46.000Z 111 293.18 2026-05-01T08:43:51.000Z 113 292.96 2026-05-01T08:43:56.000Z 114 293.19 2026-05-01T08:44:01.000Z 116 293.41 2026-05-01T08:44:06.000Z 117 293.43 2026-05-01T08:44:11.000Z 117 293.21 2026-05-01T08:44:16.000Z 117 293.22 2026-05-01T08:44:21.000Z 119 293.72 2026-05-01T08:44:26.000Z 120 293.50 2026-05-01T08:44:31.000Z 117 293.33 2026-05-01T08:44:37.000Z 117 292.86 2026-05-01T08:44:44.000Z 113 292.64 2026-05-01T08:44:49.000Z 112 292.57 2026-05-01T08:44:54.000Z 115 292.64 2026-05-01T08:44:59.000Z 115 292.65 2026-05-01T08:45:08.000Z 110 292.61 2026-05-01T08:45:13.000Z 112 292.49 2026-05-01T08:45:18.000Z 116 292.24 2026-05-01T08:45:23.000Z 112 292.30 2026-05-01T08:45:28.000Z 114 293.18 2026-05-01T08:45:32.000Z 118 293.10 2026-05-01T08:45:38.000Z 122 292.56 2026-05-01T08:45:42.000Z 123 292.69 2026-05-01T08:45:46.000Z 122 292.73 2026-05-01T08:45:50.000Z 123 292.31 2026-05-01T08:45:54.000Z 121 292.04 2026-05-01T08:45:58.000Z 121 291.87 2026-05-01T08:46:03.000Z 122 292.47 2026-05-01T08:46:07.000Z 123 292.83 2026-05-01T08:46:11.000Z 122 292.94 2026-05-01T08:46:15.000Z 122 292.96 2026-05-01T08:46:19.000Z 125 292.45 2026-05-01T08:46:24.000Z 124 292.73 2026-05-01T08:46:29.000Z 119 292.77 2026-05-01T08:46:33.000Z 119 293.02 2026-05-01T08:46:37.000Z 122 293.12 2026-05-01T08:46:41.000Z 123 293.00 2026-05-01T08:46:45.000Z 125 292.50 2026-05-01T08:46:49.000Z 125 292.43 2026-05-01T08:46:53.000Z 125 292.49 2026-05-01T08:46:57.000Z 125 291.72 2026-05-01T08:47:01.000Z 125 291.68 2026-05-01T08:47:05.000Z 126 291.36 2026-05-01T08:47:09.000Z 126 291.66 2026-05-01T08:47:13.000Z 124 292.29 2026-05-01T08:47:18.000Z 122 291.99 2026-05-01T08:47:23.000Z 116 292.00 2026-05-01T08:47:27.000Z 115 292.74 2026-05-01T08:47:31.000Z 119 292.59 2026-05-01T08:47:35.000Z 120 292.25 2026-05-01T08:47:39.000Z 120 291.34 2026-05-01T08:47:43.000Z 120 291.83 2026-05-01T08:47:47.000Z 120 292.37 2026-05-01T08:47:51.000Z 120 293.38 2026-05-01T08:47:55.000Z 120 293.40 2026-05-01T08:47:59.000Z 118 293.44 2026-05-01T08:48:03.000Z 119 294.37 2026-05-01T08:48:07.000Z 120 293.44 2026-05-01T08:48:11.000Z 121 293.32 2026-05-01T08:48:15.000Z 120 293.44 2026-05-01T08:48:19.000Z 121 292.64 2026-05-01T08:48:23.000Z 120 293.24 2026-05-01T08:48:28.000Z 118 292.85 2026-05-01T08:48:33.000Z 118 293.11 2026-05-01T08:48:38.000Z 118 293.11 2026-05-01T08:48:43.000Z 118 293.46 2026-05-01T08:48:47.000Z 117 292.84 2026-05-01T08:48:52.000Z 119 292.70 2026-05-01T08:53:46.000Z 100 292.12 2026-05-01T08:53:53.000Z 99 292.11 2026-05-01T08:53:58.000Z 95 292.14 2026-05-01T08:54:03.000Z 102 292.84 2026-05-01T08:54:08.000Z 108 293.56 2026-05-01T08:54:13.000Z 111 293.32 2026-05-01T08:54:18.000Z 110 293.47 2026-05-01T08:54:23.000Z 109 295.23 2026-05-01T08:54:29.000Z 109 293.31 2026-05-01T08:54:35.000Z 106 291.95 2026-05-01T08:54:40.000Z 107 293.32 2026-05-01T08:54:45.000Z 107 294.35 2026-05-01T08:54:49.000Z 104 294.75 2026-05-01T08:54:54.000Z 103 295.29 2026-05-01T08:55:00.000Z 102 293.60 2026-05-01T08:55:06.000Z 101 293.46 2026-05-01T08:55:11.000Z 104 295.20 2026-05-01T08:55:16.000Z 104 295.57 2026-05-01T08:55:22.000Z 104 294.95 2026-05-01T08:55:27.000Z 103 294.88 2026-05-01T08:55:33.000Z 100 294.01 2026-05-01T08:55:38.000Z 101 292.43 2026-05-01T08:55:42.000Z 105 292.70 2026-05-01T08:55:46.000Z 102 291.77 2026-05-01T08:55:51.000Z 103 291.74 2026-05-01T08:55:55.000Z 106 291.53 2026-05-01T08:55:59.000Z 108 291.28 2026-05-01T08:56:04.000Z 108 291.08 2026-05-01T08:56:08.000Z 108 291.39 2026-05-01T08:56:12.000Z 111 292.71 2026-05-01T08:56:18.000Z 110 294.38 2026-05-01T08:56:25.000Z 106 292.48 2026-05-01T08:56:31.000Z 108 292.59 2026-05-01T08:56:36.000Z 113 293.41 2026-05-01T08:56:41.000Z 112 293.49 2026-05-01T08:56:46.000Z 114 292.98 2026-05-01T08:56:50.000Z 115 292.55 2026-05-01T08:56:55.000Z 114 293.44 2026-05-01T08:57:00.000Z 114 294.48 2026-05-01T08:57:05.000Z 115 294.49 2026-05-01T09:02:16.000Z 84 294.09 2026-05-01T09:02:23.000Z 98 293.92 2026-05-01T09:02:28.000Z 100 293.65 2026-05-01T09:02:34.000Z 106 293.50 2026-05-01T09:02:39.000Z 107 293.43 2026-05-01T09:02:44.000Z 107 293.15 2026-05-01T09:02:49.000Z 113 293.54 2026-05-01T09:02:54.000Z 114 292.94 2026-05-01T09:02:59.000Z 114 292.34 2026-05-01T09:03:04.000Z 114 291.87 2026-05-01T09:03:08.000Z 115 292.65 2026-05-01T09:03:13.000Z 115 293.01 2026-05-01T09:03:18.000Z 114 293.37 2026-05-01T09:03:23.000Z 115 293.28 2026-05-01T09:03:27.000Z 117 293.45 2026-05-01T09:03:31.000Z 117 293.43 2026-05-01T09:03:35.000Z 118 293.20 2026-05-01T09:03:39.000Z 117 292.99 2026-05-01T09:03:44.000Z 118 292.71 2026-05-01T09:03:48.000Z 116 292.56 2026-05-01T09:03:52.000Z 115 292.92 2026-05-01T09:03:57.000Z 114 292.93 2026-05-01T09:04:02.000Z 112 292.53 2026-05-01T09:04:07.000Z 113 292.48 2026-05-01T09:04:12.000Z 112 292.72 2026-05-01T09:04:17.000Z 112 292.69 2026-05-01T09:04:22.000Z 112 292.53 2026-05-01T09:04:27.000Z 110 292.76 2026-05-01T09:04:32.000Z 111 293.15 2026-05-01T09:04:37.000Z 112 293.82 2026-05-01T09:04:42.000Z 116 293.56 2026-05-01T09:04:48.000Z 117 293.61 2026-05-01T09:04:52.000Z 116 293.45 2026-05-01T09:04:56.000Z 116 293.65 2026-05-01T09:05:00.000Z 117 293.69 2026-05-01T09:05:04.000Z 116 293.79 2026-05-01T09:05:08.000Z 112 294.22 2026-05-01T09:05:12.000Z 112 294.25 2026-05-01T09:05:16.000Z 113 293.93 2026-05-01T09:05:20.000Z 113 293.91 2026-05-01T09:05:24.000Z 114 293.77 2026-05-01T09:05:28.000Z 115 293.70 2026-05-01T09:05:32.000Z 114 293.38 2026-05-01T09:05:36.000Z 112 293.77 2026-05-01T09:05:41.000Z 111 293.79 2026-05-01T09:05:47.000Z 106 293.77 2026-05-01T09:05:52.000Z 105 294.10 2026-05-01T09:05:57.000Z 108 294.32 2026-05-01T09:06:02.000Z 112 294.78 2026-05-01T09:06:07.000Z 113 295.66 2026-05-01T09:06:12.000Z 117 296.08 2026-05-01T09:06:17.000Z 118 296.70 2026-05-01T09:06:23.000Z 122 298.73 2026-05-01T09:06:31.000Z 126 299.65 2026-05-01T09:06:40.000Z 133 301.39 2026-05-01T09:06:49.000Z 137 305.11 2026-05-01T09:07:02.000Z 142 306.07 2026-05-01T09:07:11.000Z 145 306.99 2026-05-01T09:07:19.000Z 147 306.70 2026-05-01T09:07:26.000Z 148 306.37 2026-05-01T09:07:33.000Z 147 305.15 2026-05-01T09:07:38.000Z 146 303.13 2026-05-01T09:07:43.000Z 138 300.27 2026-05-01T09:07:47.000Z 129 298.16 2026-05-01T09:07:51.000Z 122 297.77 2026-05-01T09:07:55.000Z 111 297.38 2026-05-01T09:07:59.000Z 106 296.85 2026-05-01T09:08:03.000Z 104 296.74 2026-05-01T09:08:08.000Z 99 292.94 2026-05-01T09:08:14.000Z 92 290.78 2026-05-01T09:08:20.000Z 84 290.44 2026-05-01T09:08:26.000Z 90 292.98 2026-05-01T09:08:34.000Z 99 296.72 2026-05-01T09:08:48.000Z 123 297.16 2026-05-01T09:08:54.000Z 120 297.20 2026-05-01T09:08:59.000Z 124 296.95 2026-05-01T09:09:03.000Z 123 296.29 2026-05-01T09:09:08.000Z 121 295.51 2026-05-01T09:09:16.000Z 124 293.54 2026-05-01T09:09:20.000Z 124 293.41 2026-05-01T09:09:24.000Z 123 293.11 2026-05-01T09:09:29.000Z 119 292.80 2026-05-01T09:09:34.000Z 114 292.86 2026-05-01T09:09:38.000Z 114 293.43 2026-05-01T09:09:42.000Z 113 292.98 2026-05-01T09:09:47.000Z 115 291.70 2026-05-01T09:09:51.000Z 115 291.22 2026-05-01T09:09:56.000Z 118 290.26 2026-05-01T09:10:01.000Z 116 291.06 2026-05-01T09:10:06.000Z 115 291.42 2026-05-01T09:10:11.000Z 117 291.73 2026-05-01T09:10:16.000Z 117 291.40 2026-05-01T09:10:21.000Z 119 292.21 2026-05-01T09:10:28.000Z 117 291.76 2026-05-01T09:10:34.000Z 110 291.97 2026-05-01T09:10:38.000Z 109 292.21 2026-05-01T09:10:43.000Z 114 292.43 2026-05-01T09:10:50.000Z 113 292.38 2026-05-01T09:10:55.000Z 110 292.15 2026-05-01T09:11:00.000Z 111 291.95 2026-05-01T09:11:05.000Z 113 291.72 2026-05-01T09:11:11.000Z 113 291.99 2026-05-01T09:11:17.000Z 111 292.43 2026-05-01T09:11:22.000Z 111 292.75 2026-05-01T09:11:27.000Z 111 292.58 2026-05-01T09:11:32.000Z 111 292.98 2026-05-01T09:11:37.000Z 111 292.95 2026-05-01T09:11:42.000Z 111 292.81 2026-05-01T09:11:47.000Z 114 292.93 2026-05-01T09:11:52.000Z 116 292.83 2026-05-01T09:11:57.000Z 116 292.87 2026-05-01T09:12:02.000Z 113 292.40 2026-05-01T09:12:07.000Z 112 292.90 2026-05-01T09:12:12.000Z 112 293.00 2026-05-01T09:12:17.000Z 113 293.42 2026-05-01T09:12:22.000Z 118 293.28 2026-05-01T09:12:27.000Z 120 293.10 2026-05-01T09:12:33.000Z 120 292.95 2026-05-01T09:12:38.000Z 117 293.27 2026-05-01T09:12:43.000Z 117 293.10 2026-05-01T09:12:48.000Z 117 292.89 2026-05-01T09:12:53.000Z 120 293.08 2026-05-01T09:12:58.000Z 122 292.90 2026-05-01T09:13:06.000Z 119 293.70 2026-05-01T09:13:12.000Z 113 293.73 2026-05-01T09:13:18.000Z 117 294.88 2026-05-01T09:13:24.000Z 123 294.94 2026-05-01T09:13:29.000Z 123 295.57 2026-05-01T09:13:34.000Z 124 294.97 2026-05-01T09:13:39.000Z 126 293.59 2026-05-01T09:13:43.000Z 126 293.05 2026-05-01T09:13:47.000Z 125 292.68 2026-05-01T09:13:51.000Z 125 293.64 2026-05-01T09:13:56.000Z 122 293.55 2026-05-01T09:14:32.000Z 115 292.97 2026-05-01T09:14:38.000Z 111 293.46 2026-05-01T09:14:45.000Z 107 293.61 2026-05-01T09:14:52.000Z 100 292.84 2026-05-01T09:14:58.000Z 104 292.53 2026-05-01T09:15:03.000Z 101 293.00 2026-05-01T09:15:09.000Z 105 293.39 2026-05-01T09:15:14.000Z 107 292.77 2026-05-01T09:15:20.000Z 109 292.73 2026-05-01T09:15:25.000Z 110 292.62 2026-05-01T09:15:30.000Z 110 293.17 2026-05-01T09:15:35.000Z 110 292.47 2026-05-01T09:15:40.000Z 110 292.06 2026-05-01T09:15:45.000Z 111 292.28 2026-05-01T09:15:50.000Z 113 292.34 2026-05-01T09:15:55.000Z 116 292.31 2026-05-01T09:16:00.000Z 115 292.15 2026-05-01T09:16:05.000Z 117 291.85 2026-05-01T09:16:09.000Z 118 292.32 2026-05-01T09:16:14.000Z 118 291.38 2026-05-01T09:16:19.000Z 119 291.11 2026-05-01T09:16:24.000Z 118 291.01 2026-05-01T09:16:29.000Z 117 292.78 2026-05-01T09:16:34.000Z 117 292.22 2026-05-01T09:16:39.000Z 118 292.22 2026-05-01T09:16:44.000Z 118 296.42 2026-05-01T09:17:28.000Z 126 297.17 2026-05-01T09:19:08.000Z 86 296.69 2026-05-01T09:19:15.000Z 94 296.28 2026-05-01T09:19:21.000Z 96 296.07 2026-05-01T09:19:26.000Z 102 295.99 2026-05-01T09:19:31.000Z 105 296.02 2026-05-01T09:19:36.000Z 109 296.12 2026-05-01T09:19:41.000Z 113 296.13 2026-05-01T09:19:45.000Z 115 295.91 2026-05-01T09:19:49.000Z 115 295.89 2026-05-01T09:19:53.000Z 115 295.81 2026-05-01T09:19:57.000Z 116 295.76 2026-05-01T09:20:01.000Z 117 295.71 2026-05-01T09:20:05.000Z 120 295.11 2026-05-01T09:20:09.000Z 124 295.24 2026-05-01T09:20:13.000Z 123 295.12 2026-05-01T09:20:17.000Z 123 294.44 2026-05-01T09:20:21.000Z 122 293.99 2026-05-01T09:20:25.000Z 121 293.84 2026-05-01T09:20:29.000Z 121 293.49 2026-05-01T09:20:33.000Z 121 292.53 2026-05-01T09:20:37.000Z 122 292.36 2026-05-01T09:20:41.000Z 123 292.77 2026-05-01T09:20:45.000Z 126 293.59 2026-05-01T09:20:49.000Z 127 293.89 2026-05-01T09:20:53.000Z 127 293.99 2026-05-01T09:20:57.000Z 124 293.98 2026-05-01T09:21:01.000Z 125 294.12 2026-05-01T09:21:04.000Z 124 294.18 2026-05-01T09:21:08.000Z 124 294.23 2026-05-01T09:21:11.000Z 123 294.51 2026-05-01T09:21:15.000Z 124 294.44 2026-05-01T09:21:19.000Z 123 294.17 2026-05-01T09:21:23.000Z 115 294.43 2026-05-01T09:21:28.000Z 116 294.82 2026-05-01T09:21:33.000Z 118 295.30 2026-05-01T09:21:38.000Z 119 295.83 2026-05-01T09:21:43.000Z 120 296.33 2026-05-01T09:21:48.000Z 122 296.43 2026-05-01T09:21:52.000Z 124 296.41 2026-05-01T09:21:56.000Z 126 296.49 2026-05-01T09:22:00.000Z 127 296.59 2026-05-01T09:22:05.000Z 129 296.88 2026-05-01T09:22:10.000Z 128 296.57 2026-05-01T09:22:15.000Z 127 297.79 2026-05-01T09:22:20.000Z 125 299.61 2026-05-01T09:22:28.000Z 130 299.48 2026-05-01T09:22:34.000Z 134 299.14 2026-05-01T09:22:39.000Z 137 299.04 2026-05-01T09:22:44.000Z 136 299.28 2026-05-01T09:22:48.000Z 135 299.50 2026-05-01T09:22:52.000Z 136 299.36 2026-05-01T09:22:56.000Z 138 299.29 2026-05-01T09:23:00.000Z 138 298.85 2026-05-01T09:23:04.000Z 138 297.72 2026-05-01T09:23:09.000Z 136 295.79 2026-05-01T09:23:15.000Z 131 295.64 2026-05-01T09:23:29.000Z 118 297.75 2026-05-01T09:24:05.000Z 114 298.90 2026-05-01T09:24:12.000Z 117 298.42 2026-05-01T09:24:18.000Z 125 298.24 2026-05-01T09:24:22.000Z 129 298.05 2026-05-01T09:24:26.000Z 130 297.77 2026-05-01T09:24:30.000Z 131 297.24 2026-05-01T09:24:34.000Z 132 296.93 2026-05-01T09:24:37.000Z 131 296.82 2026-05-01T09:24:40.000Z 133 296.46 2026-05-01T09:24:43.000Z 134 296.53 2026-05-01T09:24:46.000Z 135 296.60 2026-05-01T09:24:49.000Z 136 296.78 2026-05-01T09:24:52.000Z 136 296.50 2026-05-01T09:24:55.000Z 137 296.04 2026-05-01T09:24:58.000Z 137 296.19 2026-05-01T09:25:01.000Z 138 295.96 2026-05-01T09:25:04.000Z 138 295.95 2026-05-01T09:25:07.000Z 137 295.97 2026-05-01T09:25:10.000Z 137 296.05 2026-05-01T09:25:13.000Z 137 296.09 2026-05-01T09:25:16.000Z 137 296.08 2026-05-01T09:25:20.000Z 139 295.99 2026-05-01T09:25:23.000Z 139 295.67 2026-05-01T09:25:26.000Z 139 296.14 2026-05-01T09:25:29.000Z 140 296.25 2026-05-01T09:25:32.000Z 142 295.79 2026-05-01T09:25:36.000Z 143 295.99 2026-05-01T09:25:40.000Z 142 296.25 2026-05-01T09:25:44.000Z 142 296.14 2026-05-01T09:25:47.000Z 142 296.03 2026-05-01T09:25:51.000Z 142 295.68 2026-05-01T09:25:55.000Z 140 295.91 2026-05-01T09:25:59.000Z 138 295.81 2026-05-01T09:26:03.000Z 134 296.54 2026-05-01T09:26:07.000Z 132 296.37 2026-05-01T09:26:11.000Z 132 295.67 2026-05-01T09:26:15.000Z 132 296.16 2026-05-01T09:26:19.000Z 131 295.91 2026-05-01T09:26:23.000Z 128 295.26 2026-05-01T09:26:27.000Z 125 295.13 2026-05-01T09:26:31.000Z 119 297.07 2026-05-01T09:26:37.000Z 120 297.46 2026-05-01T09:26:42.000Z 123 296.51 2026-05-01T09:26:46.000Z 127 295.56 2026-05-01T09:26:50.000Z 128 295.56 2026-05-01T09:26:53.000Z 127 295.13 2026-05-01T09:26:57.000Z 123 295.47 2026-05-01T09:27:01.000Z 120 295.46 2026-05-01T09:27:05.000Z 119 295.32 2026-05-01T09:27:09.000Z 118 295.49 2026-05-01T09:27:13.000Z 120 295.15 2026-05-01T09:27:17.000Z 119 295.07 2026-05-01T09:27:21.000Z 119 295.45 2026-05-01T09:27:25.000Z 121 295.66 2026-05-01T09:27:29.000Z 118 296.84 2026-05-01T09:27:34.000Z 119 296.83 2026-05-01T09:27:39.000Z 125 296.80 2026-05-01T09:27:43.000Z 129 296.92 2026-05-01T09:27:47.000Z 129 296.51 2026-05-01T09:27:51.000Z 130 296.52 2026-05-01T09:27:55.000Z 129 296.90 2026-05-01T09:27:59.000Z 129 296.18 2026-05-01T09:28:03.000Z 130 295.97 2026-05-01T09:28:07.000Z 130 295.97 2026-05-01T09:28:11.000Z 130 295.56 2026-05-01T09:28:15.000Z 131 295.44 2026-05-01T09:28:19.000Z 131 294.79 2026-05-01T09:28:23.000Z 130 295.03 2026-05-01T09:28:27.000Z 129 295.56 2026-05-01T09:28:31.000Z 129 295.41 2026-05-01T09:28:35.000Z 127 296.13 2026-05-01T09:28:39.000Z 129 294.66 2026-05-01T09:28:43.000Z 129 295.76 2026-05-01T09:28:47.000Z 127 295.19 2026-05-01T09:28:51.000Z 129 295.20 2026-05-01T09:28:55.000Z 127 295.35 2026-05-01T09:28:59.000Z 124 295.54 2026-05-01T09:29:03.000Z 123 295.10 2026-05-01T09:29:07.000Z 122 294.44 2026-05-01T09:29:12.000Z 120 294.28 2026-05-01T09:29:18.000Z 120 294.49 2026-05-01T09:29:23.000Z 119 294.23 2026-05-01T09:29:28.000Z 121 294.20 2026-05-01T09:29:32.000Z 124 294.30 2026-05-01T09:29:36.000Z 125 294.65 2026-05-01T09:29:40.000Z 127 294.82 2026-05-01T09:29:44.000Z 127 295.21 2026-05-01T09:29:48.000Z 129 294.89 2026-05-01T09:29:52.000Z 130 294.95 2026-05-01T09:29:56.000Z 132 294.88 2026-05-01T09:30:00.000Z 134 294.67 2026-05-01T09:30:04.000Z 134 294.25 2026-05-01T09:30:09.000Z 131 294.10 2026-05-01T09:30:15.000Z 124 293.68 2026-05-01T09:30:23.000Z 117 294.69 2026-05-01T09:35:42.000Z 88 294.73 2026-05-01T09:35:48.000Z 98 294.97 2026-05-01T09:35:53.000Z 105 295.20 2026-05-01T09:35:58.000Z 110 294.96 2026-05-01T09:36:03.000Z 110 295.45 2026-05-01T09:36:09.000Z 111 296.64 2026-05-01T09:36:15.000Z 108 296.47 2026-05-01T09:36:20.000Z 112 296.13 2026-05-01T09:36:24.000Z 112 296.19 2026-05-01T09:36:28.000Z 114 296.34 2026-05-01T09:36:32.000Z 118 296.45 2026-05-01T09:36:36.000Z 118 297.01 2026-05-01T09:36:40.000Z 119 297.34 2026-05-01T09:36:44.000Z 121 296.25 2026-05-01T09:36:48.000Z 121 295.46 2026-05-01T09:36:52.000Z 121 295.39 2026-05-01T09:36:56.000Z 121 295.40 2026-05-01T09:37:00.000Z 122 294.83 2026-05-01T09:37:04.000Z 121 294.33 2026-05-01T09:37:08.000Z 122 293.92 2026-05-01T09:37:12.000Z 123 293.18 2026-05-01T09:37:16.000Z 123 293.22 2026-05-01T09:37:20.000Z 121 293.46 2026-05-01T09:37:25.000Z 118 295.44 2026-05-01T09:37:58.000Z 104 294.66 2026-05-01T09:38:09.000Z 99 294.56 2026-05-01T09:38:15.000Z 100 294.88 2026-05-01T09:38:21.000Z 103 295.49 2026-05-01T09:38:27.000Z 104 295.96 2026-05-01T09:38:37.000Z 102 297.86 2026-05-01T09:38:45.000Z 104 297.93 2026-05-01T09:38:51.000Z 112 297.34 2026-05-01T09:38:56.000Z 117 296.83 2026-05-01T09:39:00.000Z 125 296.52 2026-05-01T09:39:04.000Z 125 296.03 2026-05-01T09:39:08.000Z 123 295.24 2026-05-01T09:39:12.000Z 125 295.53 2026-05-01T09:39:19.000Z 124 295.97 2026-05-01T09:39:24.000Z 121 296.28 2026-05-01T09:39:29.000Z 121 296.50 2026-05-01T09:39:34.000Z 124 297.95 2026-05-01T09:39:39.000Z 125 298.57 2026-05-01T09:39:43.000Z 125 298.18 2026-05-01T09:39:47.000Z 126 297.96 2026-05-01T09:39:51.000Z 125 298.05 2026-05-01T09:39:56.000Z 123 297.77 2026-05-01T09:40:01.000Z 120 297.77 2026-05-01T09:40:05.000Z 120 297.26 2026-05-01T09:40:10.000Z 122 297.16 2026-05-01T09:40:14.000Z 122 296.90 2026-05-01T09:40:18.000Z 123 297.14 2026-05-01T09:40:26.000Z 119 297.04 2026-05-01T09:40:33.000Z 117 296.75 2026-05-01T09:40:38.000Z 119 296.81 2026-05-01T09:40:43.000Z 122 296.45 2026-05-01T09:40:48.000Z 122 296.38 2026-05-01T09:40:52.000Z 124 296.24 2026-05-01T09:40:56.000Z 126 296.57 2026-05-01T09:41:00.000Z 127 296.73 2026-05-01T09:41:04.000Z 127 296.72 2026-05-01T09:41:09.000Z 129 296.75 2026-05-01T09:41:14.000Z 129 296.54 2026-05-01T09:41:21.000Z 129 296.53 2026-05-01T09:41:26.000Z 125 296.11 2026-05-01T09:41:31.000Z 123 296.20 2026-05-01T09:41:35.000Z 124 296.32 2026-05-01T09:41:39.000Z 127 295.89 2026-05-01T09:41:43.000Z 130 295.87 2026-05-01T09:41:47.000Z 132 295.94 2026-05-01T09:41:51.000Z 132 296.14 2026-05-01T09:41:55.000Z 132 296.20 2026-05-01T09:41:59.000Z 130 296.34 2026-05-01T09:42:03.000Z 129 296.53 2026-05-01T09:42:07.000Z 130 296.80 2026-05-01T09:42:11.000Z 131 297.06 2026-05-01T09:42:15.000Z 132 297.42 2026-05-01T09:42:19.000Z 131 297.38 2026-05-01T09:42:23.000Z 129 297.17 2026-05-01T09:42:27.000Z 129 297.62 2026-05-01T09:42:31.000Z 128 297.83 2026-05-01T09:42:35.000Z 129 297.84 2026-05-01T09:42:39.000Z 129 297.91 2026-05-01T09:42:43.000Z 129 298.38 2026-05-01T09:42:47.000Z 129 298.23 2026-05-01T09:42:51.000Z 130 297.71 2026-05-01T09:42:55.000Z 131 297.47 2026-05-01T09:42:59.000Z 131 297.42 2026-05-01T09:43:03.000Z 131 297.41 2026-05-01T09:43:07.000Z 131 296.85 2026-05-01T09:43:11.000Z 131 296.61 2026-05-01T09:43:16.000Z 129 298.68 2026-05-01T09:43:25.000Z 126 298.91 2026-05-01T09:43:34.000Z 134 299.74 2026-05-01T09:43:40.000Z 133 299.73 2026-05-01T09:43:45.000Z 132 299.93 2026-05-01T09:43:50.000Z 131 299.59 2026-05-01T09:43:55.000Z 129 299.39 2026-05-01T09:44:00.000Z 128 299.34 2026-05-01T09:44:04.000Z 124 299.51 2026-05-01T09:44:08.000Z 123 300.16 2026-05-01T09:44:12.000Z 123 300.69 2026-05-01T09:44:16.000Z 122 301.12 2026-05-01T09:44:20.000Z 122 301.11 2026-05-01T09:44:24.000Z 123 300.82 2026-05-01T09:44:28.000Z 124 300.71 2026-05-01T09:44:32.000Z 127 300.52 2026-05-01T09:44:36.000Z 128 300.42 2026-05-01T09:44:40.000Z 129 300.47 2026-05-01T09:44:44.000Z 129 300.16 2026-05-01T09:44:48.000Z 130 300.04 2026-05-01T09:44:52.000Z 131 299.81 2026-05-01T09:44:56.000Z 132 299.91 2026-05-01T09:45:00.000Z 132 300.10 2026-05-01T09:45:04.000Z 130 301.34 2026-05-01T09:45:09.000Z 130 302.18 2026-05-01T09:45:14.000Z 131 302.57 2026-05-01T09:45:19.000Z 131 301.32 2026-05-01T09:45:23.000Z 131 301.37 2026-05-01T09:45:27.000Z 131 301.29 2026-05-01T09:45:31.000Z 129 300.96 2026-05-01T09:45:35.000Z 124 301.14 2026-05-01T09:45:40.000Z 119 298.97 2026-05-01T09:45:46.000Z 113 298.63 2026-05-01T09:45:51.000Z 112 298.21 2026-05-01T09:45:56.000Z 116 297.12 2026-05-01T09:46:03.000Z 116 297.61 2026-05-01T09:46:09.000Z 115 298.00 2026-05-01T09:46:14.000Z 116 297.90 2026-05-01T09:46:19.000Z 116 298.11 2026-05-01T09:46:25.000Z 118 297.75 2026-05-01T09:46:30.000Z 118 297.77 2026-05-01T09:46:36.000Z 116 297.54 2026-05-01T09:46:42.000Z 117 297.59 2026-05-01T09:46:47.000Z 118 297.71 2026-05-01T09:46:52.000Z 118 297.82 2026-05-01T09:46:57.000Z 119 297.69 2026-05-01T09:47:03.000Z 119 297.71 2026-05-01T09:47:09.000Z 118 297.48 2026-05-01T09:47:14.000Z 119 297.08 2026-05-01T09:47:20.000Z 118 297.33 2026-05-01T09:47:26.000Z 115 296.62 2026-05-01T09:47:32.000Z 117 296.24 2026-05-01T09:47:39.000Z 117 297.14 2026-05-01T09:47:46.000Z 114 297.43 2026-05-01T09:47:52.000Z 115 297.48 2026-05-01T09:47:58.000Z 117 297.75 2026-05-01T09:48:06.000Z 116 297.78 2026-05-01T09:48:12.000Z 115 298.03 2026-05-01T09:48:18.000Z 116 298.07 2026-05-01T09:48:26.000Z 114 297.94 2026-05-01T09:48:32.000Z 117 299.45 2026-05-01T09:48:58.000Z 115 301.37 2026-05-01T09:49:06.000Z 123 301.52 2026-05-01T09:49:13.000Z 126 301.27 2026-05-01T09:49:21.000Z 129 301.15 2026-05-01T09:49:32.000Z 124 301.04 2026-05-01T09:49:39.000Z 123 300.81 2026-05-01T09:49:46.000Z 118 300.61 2026-05-01T09:49:51.000Z 112 300.84 2026-05-01T09:49:58.000Z 111 298.28 2026-05-01T09:51:31.000Z 98 298.43 2026-05-01T09:51:38.000Z 99 297.77 2026-05-01T09:51:45.000Z 96 298.50 2026-05-01T09:51:50.000Z 100 298.44 2026-05-01T09:51:55.000Z 103 298.19 2026-05-01T09:52:00.000Z 108 297.80 2026-05-01T09:52:05.000Z 110 298.22 2026-05-01T09:52:11.000Z 110 298.25 2026-05-01T09:52:16.000Z 113 298.37 2026-05-01T09:52:21.000Z 118 299.33 2026-05-01T09:52:26.000Z 120 299.08 2026-05-01T09:52:31.000Z 119 299.38 2026-05-01T09:52:36.000Z 118 300.71 2026-05-01T09:52:41.000Z 115 302.53 2026-05-01T09:52:46.000Z 112 302.80 2026-05-01T09:52:51.000Z 110 300.20 2026-05-01T09:52:57.000Z 110 297.26 2026-05-01T09:53:19.000Z 107 300.38 2026-05-01T09:53:38.000Z 107 299.78 2026-05-01T09:53:44.000Z 114 299.33 2026-05-01T09:53:49.000Z 111 299.51 2026-05-01T09:53:54.000Z 113 299.65 2026-05-01T09:53:59.000Z 118 298.99 2026-05-01T09:54:04.000Z 119 299.05 2026-05-01T09:54:09.000Z 124 299.14 2026-05-01T09:54:14.000Z 124 298.70 2026-05-01T09:54:19.000Z 124 298.16 2026-05-01T09:54:24.000Z 123 298.00 2026-05-01T09:54:29.000Z 123 297.22 2026-05-01T09:55:23.000Z 97 297.64 2026-05-01T09:55:52.000Z 95 297.41 2026-05-01T09:56:23.000Z 98 297.21 2026-05-01T09:56:38.000Z 101 298.05 2026-05-01T09:57:35.000Z 98 297.77 2026-05-01T09:57:43.000Z 101 298.07 2026-05-01T09:57:50.000Z 101 297.68 2026-05-01T09:57:57.000Z 99 298.20 2026-05-01T09:58:03.000Z 102 299.81 2026-05-01T09:58:10.000Z 106 299.85 2026-05-01T09:58:16.000Z 113 300.34 2026-05-01T09:58:21.000Z 116 298.45 2026-05-01T09:58:26.000Z 118 299.70 2026-05-01T09:58:31.000Z 120 299.80 2026-05-01T09:58:35.000Z 119 300.03 2026-05-01T09:58:40.000Z 118 302.18 2026-05-01T09:58:46.000Z 119 301.22 2026-05-01T09:58:50.000Z 119 300.43 2026-05-01T09:58:54.000Z 120 299.37 2026-05-01T09:58:58.000Z 122 299.14 2026-05-01T09:59:03.000Z 123 303.00 2026-05-01T09:59:08.000Z 124 301.54 2026-05-01T09:59:12.000Z 125 299.22 2026-05-01T09:59:17.000Z 125 300.26 2026-05-01T09:59:22.000Z 127 303.53 2026-05-01T09:59:33.000Z 119 303.55 2026-05-01T09:59:52.000Z 106 307.03 2026-05-01T10:00:01.000Z 98 308.92 2026-05-01T10:00:13.000Z 99 307.43 2026-05-01T10:00:22.000Z 106 305.90 2026-05-01T10:00:33.000Z 104 305.89 2026-05-01T10:00:47.000Z 95 305.31 2026-05-01T10:00:53.000Z 97 303.48 2026-05-01T10:01:01.000Z 104 303.00 2026-05-01T10:01:14.000Z 101 303.61 2026-05-01T10:01:25.000Z 108 302.23 2026-05-01T10:02:01.000Z 104 301.49 2026-05-01T10:02:18.000Z 106 302.10 2026-05-01T10:02:26.000Z 109 303.03 2026-05-01T10:02:37.000Z 108 300.85 2026-05-01T10:02:42.000Z 107 299.99 2026-05-01T10:02:47.000Z 112 298.85 2026-05-01T10:02:52.000Z 115 300.14 2026-05-01T10:02:57.000Z 118 301.36 2026-05-01T10:03:04.000Z 117 302.23 2026-05-01T10:03:09.000Z 119 302.26 2026-05-01T10:03:14.000Z 121 302.45 2026-05-01T10:03:19.000Z 125 302.22 2026-05-01T10:03:24.000Z 126 302.06 2026-05-01T10:03:29.000Z 130 301.31 2026-05-01T10:03:34.000Z 134 301.71 2026-05-01T10:03:39.000Z 135 301.73 2026-05-01T10:03:44.000Z 135 301.71 2026-05-01T10:03:49.000Z 136 303.79 2026-05-01T10:03:54.000Z 136 302.93 2026-05-01T10:03:58.000Z 135 303.45 2026-05-01T10:04:04.000Z 125 302.64 2026-05-01T10:04:10.000Z 129 304.27 2026-05-01T10:04:18.000Z 134 306.61 2026-05-01T10:04:27.000Z 137 312.64 2026-05-01T10:04:39.000Z 142 315.02 2026-05-01T10:04:50.000Z 144 316.25 2026-05-01T10:05:01.000Z 149 317.21 2026-05-01T10:05:11.000Z 151 320.09 2026-05-01T10:05:23.000Z 155 322.76 2026-05-01T10:05:34.000Z 157 324.63 2026-05-01T10:05:44.000Z 155 324.85 2026-05-01T10:05:54.000Z 154 326.94 2026-05-01T10:06:04.000Z 153 326.75 2026-05-01T10:06:09.000Z 153 328.24 2026-05-01T10:06:21.000Z 143 329.09 2026-05-01T10:06:31.000Z 145 330.72 2026-05-01T10:06:41.000Z 144 332.63 2026-05-01T10:06:51.000Z 145 333.85 2026-05-01T10:07:01.000Z 146 336.18 2026-05-01T10:07:12.000Z 145 338.36 2026-05-01T10:07:23.000Z 147 340.28 2026-05-01T10:07:34.000Z 149 341.89 2026-05-01T10:07:45.000Z 151 343.02 2026-05-01T10:07:56.000Z 152 344.56 2026-05-01T10:08:07.000Z 153 346.98 2026-05-01T10:08:18.000Z 153 349.31 2026-05-01T10:08:29.000Z 154 350.26 2026-05-01T10:08:39.000Z 154 350.86 2026-05-01T10:08:47.000Z 153 351.49 2026-05-01T10:08:55.000Z 150 351.65 2026-05-01T10:09:02.000Z 148 352.63 2026-05-01T10:09:10.000Z 148 352.88 2026-05-01T10:09:17.000Z 146 353.42 2026-05-01T10:09:23.000Z 144 353.65 2026-05-01T10:09:29.000Z 142 353.58 2026-05-01T10:09:35.000Z 141 354.79 2026-05-01T10:09:41.000Z 140 355.32 2026-05-01T10:09:47.000Z 141 355.44 2026-05-01T10:09:53.000Z 141 355.88 2026-05-01T10:09:59.000Z 139 356.75 2026-05-01T10:10:05.000Z 141 357.61 2026-05-01T10:10:11.000Z 145 358.14 2026-05-01T10:10:17.000Z 146 358.41 2026-05-01T10:10:23.000Z 146 359.14 2026-05-01T10:10:29.000Z 147 358.77 2026-05-01T10:10:35.000Z 148 358.95 2026-05-01T10:10:41.000Z 147 359.94 2026-05-01T10:10:47.000Z 147 360.78 2026-05-01T10:10:53.000Z 148 361.75 2026-05-01T10:10:59.000Z 148 362.57 2026-05-01T10:11:05.000Z 148 362.75 2026-05-01T10:11:11.000Z 148 363.81 2026-05-01T10:11:17.000Z 148 365.29 2026-05-01T10:11:23.000Z 147 366.53 2026-05-01T10:11:29.000Z 148 366.54 2026-05-01T10:11:35.000Z 149 367.44 2026-05-01T10:11:41.000Z 149 367.80 2026-05-01T10:11:47.000Z 149 368.49 2026-05-01T10:11:53.000Z 147 367.78 2026-05-01T10:11:59.000Z 147 369.69 2026-05-01T10:12:05.000Z 148 369.20 2026-05-01T10:12:11.000Z 148 370.45 2026-05-01T10:12:17.000Z 150 369.95 2026-05-01T10:12:23.000Z 149 370.58 2026-05-01T10:12:29.000Z 151 370.65 2026-05-01T10:12:35.000Z 153 371.83 2026-05-01T10:12:41.000Z 151 372.73 2026-05-01T10:12:47.000Z 151 373.29 2026-05-01T10:12:53.000Z 151 372.14 2026-05-01T10:12:59.000Z 152 373.01 2026-05-01T10:13:05.000Z 152 373.73 2026-05-01T10:13:10.000Z 151 373.56 2026-05-01T10:13:15.000Z 152 373.52 2026-05-01T10:13:20.000Z 151 374.11 2026-05-01T10:13:25.000Z 152 374.99 2026-05-01T10:13:30.000Z 152 376.55 2026-05-01T10:13:35.000Z 151 376.81 2026-05-01T10:13:40.000Z 150 377.53 2026-05-01T10:13:45.000Z 149 378.28 2026-05-01T10:13:50.000Z 148 378.42 2026-05-01T10:13:55.000Z 148 378.71 2026-05-01T10:14:00.000Z 145 378.88 2026-05-01T10:14:05.000Z 146 379.22 2026-05-01T10:14:10.000Z 145 379.68 2026-05-01T10:14:15.000Z 144 380.25 2026-05-01T10:14:21.000Z 145 380.99 2026-05-01T10:14:28.000Z 143 381.24 2026-05-01T10:14:33.000Z 141 381.80 2026-05-01T10:14:38.000Z 140 382.87 2026-05-01T10:14:44.000Z 137 382.55 2026-05-01T10:14:50.000Z 137 382.78 2026-05-01T10:14:57.000Z 135 383.54 2026-05-01T10:15:03.000Z 133 384.84 2026-05-01T10:15:09.000Z 135 386.30 2026-05-01T10:15:16.000Z 138 386.84 2026-05-01T10:15:23.000Z 141 386.79 2026-05-01T10:15:29.000Z 144 385.28 2026-05-01T10:15:34.000Z 146 383.64 2026-05-01T10:15:38.000Z 146 382.51 2026-05-01T10:15:41.000Z 144 382.16 2026-05-01T10:15:44.000Z 144 381.41 2026-05-01T10:15:48.000Z 141 381.09 2026-05-01T10:15:53.000Z 137 384.67 2026-05-01T10:16:02.000Z 131 389.24 2026-05-01T10:16:14.000Z 141 391.74 2026-05-01T10:16:25.000Z 148 393.49 2026-05-01T10:16:36.000Z 153 393.52 2026-05-01T10:16:46.000Z 156 392.02 2026-05-01T10:16:51.000Z 157 390.92 2026-05-01T10:16:55.000Z 157 387.72 2026-05-01T10:16:59.000Z 157 384.31 2026-05-01T10:17:02.000Z 155 381.55 2026-05-01T10:17:05.000Z 151 378.73 2026-05-01T10:17:08.000Z 146 375.14 2026-05-01T10:17:11.000Z 142 373.91 2026-05-01T10:17:14.000Z 138 372.65 2026-05-01T10:17:19.000Z 133 375.21 2026-05-01T10:17:26.000Z 132 375.73 2026-05-01T10:17:33.000Z 138 375.27 2026-05-01T10:17:39.000Z 142 374.55 2026-05-01T10:17:44.000Z 145 373.61 2026-05-01T10:17:48.000Z 145 372.47 2026-05-01T10:17:52.000Z 144 371.58 2026-05-01T10:17:56.000Z 140 370.62 2026-05-01T10:18:00.000Z 137 370.36 2026-05-01T10:18:03.000Z 133 369.60 2026-05-01T10:18:06.000Z 126 369.16 2026-05-01T10:18:09.000Z 123 368.89 2026-05-01T10:18:12.000Z 115 368.57 2026-05-01T10:18:15.000Z 113 367.70 2026-05-01T10:18:18.000Z 113 366.23 2026-05-01T10:18:50.000Z 107 365.77 2026-05-01T10:18:56.000Z 108 365.24 2026-05-01T10:19:01.000Z 110 364.64 2026-05-01T10:19:05.000Z 108 364.17 2026-05-01T10:19:09.000Z 108 365.17 2026-05-01T10:19:14.000Z 110 366.27 2026-05-01T10:19:20.000Z 109 365.74 2026-05-01T10:19:25.000Z 113 365.73 2026-05-01T10:19:29.000Z 118 365.97 2026-05-01T10:19:33.000Z 121 366.01 2026-05-01T10:19:37.000Z 126 366.56 2026-05-01T10:19:41.000Z 128 366.90 2026-05-01T10:19:45.000Z 129 366.82 2026-05-01T10:19:49.000Z 131 366.80 2026-05-01T10:19:54.000Z 133 366.37 2026-05-01T10:19:59.000Z 134 366.70 2026-05-01T10:20:03.000Z 134 366.67 2026-05-01T10:20:07.000Z 135 366.25 2026-05-01T10:20:11.000Z 132 365.70 2026-05-01T10:20:15.000Z 130 365.07 2026-05-01T10:20:19.000Z 127 365.59 2026-05-01T10:20:23.000Z 123 364.90 2026-05-01T10:20:27.000Z 121 364.80 2026-05-01T10:20:31.000Z 120 365.25 2026-05-01T10:20:35.000Z 114 365.95 2026-05-01T10:20:39.000Z 115 366.32 2026-05-01T10:20:43.000Z 116 366.05 2026-05-01T10:20:47.000Z 115 365.51 2026-05-01T10:20:52.000Z 116 366.55 2026-05-01T10:20:56.000Z 116 366.93 2026-05-01T10:21:01.000Z 119 368.02 2026-05-01T10:21:06.000Z 122 369.87 2026-05-01T10:21:11.000Z 124 370.38 2026-05-01T10:21:16.000Z 128 371.41 2026-05-01T10:21:21.000Z 130 373.84 2026-05-01T10:21:26.000Z 132 375.96 2026-05-01T10:21:31.000Z 129 377.35 2026-05-01T10:21:36.000Z 131 378.82 2026-05-01T10:21:41.000Z 132 377.07 2026-05-01T10:21:46.000Z 133 372.76 2026-05-01T10:22:01.000Z 126 371.50 2026-05-01T10:22:07.000Z 119 370.83 2026-05-01T10:22:14.000Z 116 370.27 2026-05-01T10:22:21.000Z 110 371.24 2026-05-01T10:22:27.000Z 106 372.90 2026-05-01T10:22:33.000Z 106 374.84 2026-05-01T10:22:38.000Z 110 375.15 2026-05-01T10:22:43.000Z 114 375.47 2026-05-01T10:22:47.000Z 118 376.52 2026-05-01T10:22:52.000Z 123 376.74 2026-05-01T10:22:57.000Z 125 375.83 2026-05-01T10:23:02.000Z 124 375.78 2026-05-01T10:23:08.000Z 121 374.97 2026-05-01T10:23:13.000Z 121 374.55 2026-05-01T10:23:17.000Z 123 373.96 2026-05-01T10:23:21.000Z 125 373.65 2026-05-01T10:23:25.000Z 127 373.66 2026-05-01T10:23:29.000Z 129 373.85 2026-05-01T10:23:33.000Z 129 373.57 2026-05-01T10:23:38.000Z 124 373.90 2026-05-01T10:23:43.000Z 120 373.89 2026-05-01T10:23:47.000Z 122 373.59 2026-05-01T10:23:51.000Z 124 373.21 2026-05-01T10:23:55.000Z 125 372.61 2026-05-01T10:23:59.000Z 124 372.63 2026-05-01T10:24:03.000Z 124 373.36 2026-05-01T10:24:07.000Z 124 373.04 2026-05-01T10:24:11.000Z 124 372.34 2026-05-01T10:24:15.000Z 123 371.84 2026-05-01T10:24:19.000Z 120 370.78 2026-05-01T10:24:23.000Z 116 370.14 2026-05-01T10:24:27.000Z 115 369.31 2026-05-01T10:24:31.000Z 112 369.18 2026-05-01T10:24:38.000Z 101 369.05 2026-05-01T10:24:44.000Z 111 369.63 2026-05-01T10:24:49.000Z 116 370.37 2026-05-01T10:24:54.000Z 120 371.96 2026-05-01T10:25:00.000Z 125 373.33 2026-05-01T10:25:06.000Z 134 374.29 2026-05-01T10:25:12.000Z 140 374.78 2026-05-01T10:25:18.000Z 144 375.48 2026-05-01T10:25:24.000Z 149 376.22 2026-05-01T10:25:30.000Z 150 376.77 2026-05-01T10:25:36.000Z 151 376.49 2026-05-01T10:25:42.000Z 153 375.09 2026-05-01T10:25:47.000Z 152 371.93 2026-05-01T10:25:51.000Z 150 370.05 2026-05-01T10:25:54.000Z 146 368.73 2026-05-01T10:25:57.000Z 138 368.03 2026-05-01T10:26:00.000Z 133 367.58 2026-05-01T10:26:03.000Z 132 367.34 2026-05-01T10:26:07.000Z 131 365.88 2026-05-01T10:26:59.000Z 104 365.60 2026-05-01T10:27:05.000Z 105 364.57 2026-05-01T10:27:11.000Z 112 364.72 2026-05-01T10:35:26.000Z 90 363.05 2026-05-01T10:35:29.000Z 93 360.70 2026-05-01T10:35:32.000Z 95 358.74 2026-05-01T10:35:34.000Z 92 357.33 2026-05-01T10:35:36.000Z 91 356.10 2026-05-01T10:35:38.000Z 88 354.78 2026-05-01T10:35:40.000Z 88 352.93 2026-05-01T10:35:43.000Z 86 349.54 2026-05-01T10:35:47.000Z 86 347.72 2026-05-01T10:35:50.000Z 86 345.46 2026-05-01T10:35:53.000Z 88 343.98 2026-05-01T10:35:56.000Z 87 342.51 2026-05-01T10:36:00.000Z 84 339.62 2026-05-01T10:36:04.000Z 84 337.77 2026-05-01T10:36:08.000Z 86 336.90 2026-05-01T10:36:13.000Z 89 336.28 2026-05-01T10:36:17.000Z 89 336.00 2026-05-01T10:36:21.000Z 90 334.89 2026-05-01T10:36:26.000Z 85 334.36 2026-05-01T10:36:34.000Z 79 333.63 2026-05-01T10:36:39.000Z 86 332.83 2026-05-01T10:36:46.000Z 83 332.61 2026-05-01T10:36:51.000Z 85 332.87 2026-05-01T10:36:55.000Z 87 332.84 2026-05-01T10:36:59.000Z 91 329.96 2026-05-01T10:37:04.000Z 94 331.18 2026-05-01T10:37:12.000Z 90 329.38 2026-05-01T10:37:18.000Z 98 328.09 2026-05-01T10:37:24.000Z 106 326.78 2026-05-01T10:37:29.000Z 105 326.32 2026-05-01T10:37:34.000Z 107 328.35 2026-05-01T10:37:41.000Z 110 325.05 2026-05-01T10:38:31.000Z 123 326.19 2026-05-01T10:38:41.000Z 112 327.68 2026-05-01T10:38:48.000Z 108 328.78 2026-05-01T10:38:56.000Z 106 332.61 2026-05-01T10:39:05.000Z 114 335.61 2026-05-01T10:39:15.000Z 131 336.96 2026-05-01T10:39:22.000Z 140 338.39 2026-05-01T10:39:29.000Z 144 339.81 2026-05-01T10:39:36.000Z 146 340.49 2026-05-01T10:39:44.000Z 149 341.01 2026-05-01T10:39:51.000Z 149 341.17 2026-05-01T10:39:58.000Z 148 341.36 2026-05-01T10:40:05.000Z 145 342.68 2026-05-01T10:40:11.000Z 142 342.29 2026-05-01T10:40:18.000Z 142 343.21 2026-05-01T10:40:25.000Z 142 343.62 2026-05-01T10:40:31.000Z 141 343.79 2026-05-01T10:40:38.000Z 141 344.56 2026-05-01T10:40:45.000Z 140 343.78 2026-05-01T10:40:51.000Z 141 343.21 2026-05-01T10:40:55.000Z 140 343.06 2026-05-01T10:40:59.000Z 140 341.63 2026-05-01T10:41:03.000Z 139 340.84 2026-05-01T10:41:07.000Z 131 341.31 2026-05-01T10:41:11.000Z 129 341.61 2026-05-01T10:41:15.000Z 128 341.95 2026-05-01T10:41:19.000Z 125 343.09 2026-05-01T10:41:23.000Z 125 344.68 2026-05-01T10:41:28.000Z 122 346.21 2026-05-01T10:41:36.000Z 120 343.92 2026-05-01T10:41:47.000Z 118 343.41 2026-05-01T10:41:52.000Z 117 342.23 2026-05-01T10:42:02.000Z 114 341.75 2026-05-01T10:42:10.000Z 109 341.49 2026-05-01T10:42:17.000Z 109 343.92 2026-05-01T10:42:25.000Z 104 343.13 2026-05-01T10:42:31.000Z 113 346.79 2026-05-01T10:44:31.000Z 112 347.15 2026-05-01T10:44:39.000Z 118 347.18 2026-05-01T10:44:47.000Z 122 345.37 2026-05-01T10:44:53.000Z 123 340.97 2026-05-01T10:45:01.000Z 124 341.47 2026-05-01T10:45:08.000Z 131 339.08 2026-05-01T10:45:13.000Z 133 339.00 2026-05-01T10:45:19.000Z 135 339.63 2026-05-01T10:45:25.000Z 135 340.93 2026-05-01T10:45:31.000Z 135 338.00 2026-05-01T10:45:37.000Z 133 336.82 2026-05-01T10:45:43.000Z 132 337.37 2026-05-01T10:45:49.000Z 132 336.67 2026-05-01T10:45:55.000Z 128 337.08 2026-05-01T10:46:01.000Z 127 337.63 2026-05-01T10:46:06.000Z 127 339.59 2026-05-01T10:46:12.000Z 127 338.45 2026-05-01T10:46:17.000Z 128 338.08 2026-05-01T10:46:24.000Z 127 336.97 2026-05-01T10:46:29.000Z 128 338.40 2026-05-01T10:46:34.000Z 127 337.57 2026-05-01T10:46:39.000Z 129 337.64 2026-05-01T10:46:44.000Z 131 339.20 2026-05-01T10:46:51.000Z 131 340.65 2026-05-01T10:46:58.000Z 134 335.62 2026-05-01T10:47:03.000Z 133 335.67 2026-05-01T10:47:08.000Z 135 338.13 2026-05-01T10:47:17.000Z 124 339.10 2026-05-01T10:47:23.000Z 125 339.71 2026-05-01T10:47:29.000Z 127 338.62 2026-05-01T10:47:34.000Z 131 338.13 2026-05-01T10:47:39.000Z 134 339.57 2026-05-01T10:47:46.000Z 134 338.78 2026-05-01T10:47:54.000Z 132 338.39 2026-05-01T10:47:58.000Z 133 337.33 2026-05-01T10:48:02.000Z 134 336.63 2026-05-01T10:48:06.000Z 133 336.60 2026-05-01T10:48:12.000Z 122 334.47 2026-05-01T10:48:19.000Z 122 336.80 2026-05-01T10:48:27.000Z 127 339.26 2026-05-01T10:48:31.000Z 128 338.67 2026-05-01T10:48:36.000Z 131 338.36 2026-05-01T10:48:40.000Z 132 336.43 2026-05-01T10:48:45.000Z 132 337.15 2026-05-01T10:48:50.000Z 138 336.52 2026-05-01T10:48:56.000Z 138 335.34 2026-05-01T10:49:01.000Z 137 334.03 2026-05-01T10:49:05.000Z 135 335.74 2026-05-01T10:49:09.000Z 134 339.79 2026-05-01T10:49:14.000Z 136 342.49 2026-05-01T10:49:22.000Z 140 343.64 2026-05-01T10:49:27.000Z 142 342.33 2026-05-01T10:50:08.000Z 131 344.48 2026-05-01T10:50:17.000Z 131 344.85 2026-05-01T10:50:25.000Z 124 343.63 2026-05-01T10:50:32.000Z 120 344.51 2026-05-01T10:51:15.000Z 115 343.78 2026-05-01T10:51:22.000Z 120 342.33 2026-05-01T10:51:30.000Z 120 338.54 2026-05-01T10:51:38.000Z 120 338.35 2026-05-01T10:51:44.000Z 128 338.60 2026-05-01T10:51:49.000Z 131 339.25 2026-05-01T10:51:55.000Z 131 337.00 2026-05-01T10:52:01.000Z 134 338.95 2026-05-01T10:52:07.000Z 136 339.96 2026-05-01T10:52:12.000Z 139 339.92 2026-05-01T10:53:07.000Z 101 338.78 2026-05-01T10:54:00.000Z 105 333.81 2026-05-01T10:54:10.000Z 115 340.77 2026-05-01T10:54:29.000Z 138 341.90 2026-05-01T10:54:37.000Z 145 344.88 2026-05-01T10:55:00.000Z 149 346.15 2026-05-01T10:55:10.000Z 153 347.59 2026-05-01T10:55:19.000Z 154 349.63 2026-05-01T10:55:27.000Z 154 351.03 2026-05-01T10:55:36.000Z 155 352.03 2026-05-01T10:55:44.000Z 154 351.80 2026-05-01T10:55:51.000Z 154 352.78 2026-05-01T10:55:58.000Z 154 354.47 2026-05-01T10:56:05.000Z 153 357.02 2026-05-01T10:56:14.000Z 153 358.92 2026-05-01T10:56:23.000Z 157 359.66 2026-05-01T10:56:31.000Z 158 360.37 2026-05-01T10:56:38.000Z 160 360.99 2026-05-01T10:56:45.000Z 161 361.54 2026-05-01T10:56:51.000Z 160 362.05 2026-05-01T10:56:57.000Z 160 362.18 2026-05-01T10:57:03.000Z 157 361.84 2026-05-01T10:57:09.000Z 154 361.95 2026-05-01T10:57:14.000Z 152 362.25 2026-05-01T10:57:19.000Z 148 363.27 2026-05-01T10:57:24.000Z 146 364.38 2026-05-01T10:57:29.000Z 143 365.17 2026-05-01T10:57:35.000Z 142 365.56 2026-05-01T10:57:40.000Z 142 366.11 2026-05-01T10:57:45.000Z 144 367.04 2026-05-01T10:57:50.000Z 145 367.97 2026-05-01T10:57:55.000Z 145 368.36 2026-05-01T10:58:00.000Z 145 368.80 2026-05-01T10:58:05.000Z 144 369.79 2026-05-01T10:58:10.000Z 144 370.36 2026-05-01T10:58:15.000Z 145 370.31 2026-05-01T10:58:20.000Z 145 370.48 2026-05-01T10:58:25.000Z 145 371.05 2026-05-01T10:58:30.000Z 145 371.10 2026-05-01T10:58:35.000Z 144 370.80 2026-05-01T10:58:41.000Z 144 370.16 2026-05-01T10:58:46.000Z 143 368.75 2026-05-01T10:58:50.000Z 143 367.98 2026-05-01T10:58:54.000Z 142 367.45 2026-05-01T10:58:58.000Z 142 366.81 2026-05-01T10:59:01.000Z 140 367.08 2026-05-01T10:59:04.000Z 138 367.47 2026-05-01T10:59:08.000Z 138 368.10 2026-05-01T10:59:12.000Z 138 368.35 2026-05-01T10:59:16.000Z 137 367.64 2026-05-01T10:59:20.000Z 139 366.90 2026-05-01T10:59:24.000Z 140 367.24 2026-05-01T10:59:28.000Z 140 366.89 2026-05-01T10:59:32.000Z 140 366.40 2026-05-01T10:59:36.000Z 141 366.94 2026-05-01T10:59:40.000Z 143 368.16 2026-05-01T10:59:45.000Z 145 369.54 2026-05-01T10:59:52.000Z 148 370.53 2026-05-01T11:00:00.000Z 150 371.04 2026-05-01T11:00:06.000Z 152 372.42 2026-05-01T11:00:12.000Z 154 372.61 2026-05-01T11:00:17.000Z 155 373.10 2026-05-01T11:00:23.000Z 154 372.68 2026-05-01T11:00:27.000Z 154 372.36 2026-05-01T11:00:31.000Z 155 370.98 2026-05-01T11:00:34.000Z 155 370.63 2026-05-01T11:00:37.000Z 155 371.28 2026-05-01T11:00:41.000Z 154 372.50 2026-05-01T11:00:46.000Z 151 374.86 2026-05-01T11:00:52.000Z 150 375.13 2026-05-01T11:00:58.000Z 150 374.49 2026-05-01T11:01:03.000Z 152 374.94 2026-05-01T11:01:08.000Z 150 374.91 2026-05-01T11:01:13.000Z 148 375.57 2026-05-01T11:01:18.000Z 148 376.75 2026-05-01T11:01:24.000Z 147 377.27 2026-05-01T11:01:31.000Z 149 375.64 2026-05-01T11:01:35.000Z 150 374.35 2026-05-01T11:01:39.000Z 150 374.46 2026-05-01T11:01:43.000Z 149 375.40 2026-05-01T11:01:48.000Z 147 373.47 2026-05-01T11:01:56.000Z 144 372.07 2026-05-01T11:02:01.000Z 136 371.28 2026-05-01T11:02:08.000Z 129 371.39 2026-05-01T11:02:13.000Z 128 371.05 2026-05-01T11:02:18.000Z 127 371.06 2026-05-01T11:02:23.000Z 124 371.27 2026-05-01T11:02:28.000Z 128 372.51 2026-05-01T11:02:33.000Z 130 372.07 2026-05-01T11:02:38.000Z 133 371.22 2026-05-01T11:02:42.000Z 139 371.17 2026-05-01T11:02:46.000Z 139 371.11 2026-05-01T11:02:50.000Z 140 371.26 2026-05-01T11:02:54.000Z 142 372.87 2026-05-01T11:02:59.000Z 142 375.89 2026-05-01T11:03:19.000Z 147 376.47 2026-05-01T11:03:50.000Z 145 378.58 2026-05-01T11:04:03.000Z 144 383.58 2026-05-01T11:04:33.000Z 147 386.31 2026-05-01T11:05:13.000Z 135 387.70 2026-05-01T11:05:21.000Z 139 388.68 2026-05-01T11:05:30.000Z 148 388.34 2026-05-01T11:05:36.000Z 151 388.39 2026-05-01T11:05:40.000Z 156 389.06 2026-05-01T11:05:45.000Z 156 387.75 2026-05-01T11:05:50.000Z 158 385.95 2026-05-01T11:05:54.000Z 157 384.36 2026-05-01T11:05:59.000Z 152 384.01 2026-05-01T11:06:03.000Z 146 385.41 2026-05-01T11:06:08.000Z 140 385.62 2026-05-01T11:06:17.000Z 137 387.41 2026-05-01T11:06:28.000Z 142 391.00 2026-05-01T11:06:40.000Z 153 391.86 2026-05-01T11:06:51.000Z 159 392.72 2026-05-01T11:07:03.000Z 166 394.47 2026-05-01T11:07:17.000Z 167 397.94 2026-05-01T11:07:30.000Z 166 400.89 2026-05-01T11:07:43.000Z 168 403.48 2026-05-01T11:07:57.000Z 166 406.26 2026-05-01T11:08:11.000Z 167 409.28 2026-05-01T11:08:25.000Z 168 410.82 2026-05-01T11:09:36.000Z 137 412.99 2026-05-01T11:09:49.000Z 140 414.51 2026-05-01T11:09:59.000Z 149 414.08 2026-05-01T11:10:04.000Z 152 412.37 2026-05-01T11:10:08.000Z 153 411.27 2026-05-01T11:10:11.000Z 155 410.16 2026-05-01T11:10:14.000Z 154 408.61 2026-05-01T11:10:17.000Z 153 408.03 2026-05-01T11:10:19.000Z 153 407.53 2026-05-01T11:10:21.000Z 152 406.70 2026-05-01T11:10:24.000Z 151 406.90 2026-05-01T11:10:27.000Z 149 406.08 2026-05-01T11:10:30.000Z 146 405.44 2026-05-01T11:10:33.000Z 142 404.05 2026-05-01T11:10:36.000Z 137 402.35 2026-05-01T11:10:38.000Z 132 401.26 2026-05-01T11:10:40.000Z 130 400.37 2026-05-01T11:10:42.000Z 122 400.16 2026-05-01T11:10:44.000Z 119 400.41 2026-05-01T11:10:46.000Z 110 401.11 2026-05-01T11:10:49.000Z 107 401.25 2026-05-01T11:10:52.000Z 108 401.57 2026-05-01T11:10:56.000Z 109 401.85 2026-05-01T11:11:00.000Z 109 401.83 2026-05-01T11:11:04.000Z 115 402.49 2026-05-01T11:11:08.000Z 118 404.15 2026-05-01T11:11:13.000Z 124 405.69 2026-05-01T11:11:20.000Z 131 405.77 2026-05-01T11:11:26.000Z 139 403.56 2026-05-01T11:11:30.000Z 143 400.83 2026-05-01T11:11:33.000Z 147 397.26 2026-05-01T11:11:36.000Z 146 394.70 2026-05-01T11:11:38.000Z 145 393.35 2026-05-01T11:11:40.000Z 145 392.39 2026-05-01T11:11:42.000Z 144 391.73 2026-05-01T11:11:44.000Z 142 390.29 2026-05-01T11:11:46.000Z 142 388.57 2026-05-01T11:11:48.000Z 140 387.32 2026-05-01T11:11:51.000Z 137 386.75 2026-05-01T11:11:54.000Z 133 384.24 2026-05-01T11:11:58.000Z 123 383.99 2026-05-01T11:12:03.000Z 120 382.86 2026-05-01T11:12:09.000Z 114 384.55 2026-05-01T11:12:14.000Z 117 385.73 2026-05-01T11:12:21.000Z 126 386.83 2026-05-01T11:12:28.000Z 133 387.65 2026-05-01T11:12:34.000Z 139 386.61 2026-05-01T11:12:39.000Z 143 385.65 2026-05-01T11:12:44.000Z 145 385.00 2026-05-01T11:12:50.000Z 145 384.85 2026-05-01T11:12:55.000Z 139 383.40 2026-05-01T11:12:59.000Z 137 381.42 2026-05-01T11:13:03.000Z 136 380.18 2026-05-01T11:13:07.000Z 132 379.65 2026-05-01T11:13:11.000Z 122 379.10 2026-05-01T11:13:16.000Z 116 375.88 2026-05-01T11:15:40.000Z 107 372.37 2026-05-01T11:15:46.000Z 108 369.38 2026-05-01T11:16:00.000Z 106 368.01 2026-05-01T11:16:06.000Z 110 365.78 2026-05-01T11:16:14.000Z 114 365.77 2026-05-01T11:16:50.000Z 105 366.37 2026-05-01T11:16:58.000Z 106 369.56 2026-05-01T11:17:12.000Z 120 374.45 2026-05-01T11:17:50.000Z 146 382.76 2026-05-01T11:18:56.000Z 147 383.50 2026-05-01T11:19:25.000Z 140 384.44 2026-05-01T11:19:33.000Z 137 384.90 2026-05-01T11:19:43.000Z 134 386.33 2026-05-01T11:19:55.000Z 133 387.67 2026-05-01T11:20:06.000Z 138 389.09 2026-05-01T11:20:16.000Z 141 390.20 2026-05-01T11:20:26.000Z 147 391.88 2026-05-01T11:20:37.000Z 150 393.18 2026-05-01T11:20:49.000Z 149 395.63 2026-05-01T11:21:01.000Z 151 396.88 2026-05-01T11:21:13.000Z 153 399.95 2026-05-01T11:21:25.000Z 155 398.94 2026-05-01T11:23:02.000Z 114 396.51 2026-05-01T11:23:14.000Z 110 396.68 2026-05-01T11:23:22.000Z 112 396.28 2026-05-01T11:23:26.000Z 115 395.10 2026-05-01T11:23:32.000Z 108 393.18 2026-05-01T11:23:37.000Z 109 391.46 2026-05-01T11:23:42.000Z 108 386.50 2026-05-01T11:23:50.000Z 117 379.07 2026-05-01T11:24:42.000Z 115 377.26 2026-05-01T11:24:49.000Z 113 376.57 2026-05-01T11:24:54.000Z 112 377.49 2026-05-01T11:24:59.000Z 112 375.60 2026-05-01T11:25:05.000Z 109 374.96 2026-05-01T11:25:10.000Z 111 374.83 2026-05-01T11:25:15.000Z 111 375.97 2026-05-01T11:25:20.000Z 113 376.12 2026-05-01T11:25:25.000Z 117 377.07 2026-05-01T11:25:31.000Z 125 377.76 2026-05-01T11:25:37.000Z 130 377.21 2026-05-01T11:25:43.000Z 139 380.34 2026-05-01T11:25:50.000Z 146 379.73 2026-05-01T11:25:57.000Z 149 381.68 2026-05-01T11:26:05.000Z 151 382.81 2026-05-01T11:26:14.000Z 152 384.66 2026-05-01T11:26:22.000Z 152 385.46 2026-05-01T11:26:31.000Z 156 387.06 2026-05-01T11:26:41.000Z 157 387.27 2026-05-01T11:26:49.000Z 156 387.92 2026-05-01T11:26:58.000Z 157 389.47 2026-05-01T11:27:07.000Z 157 390.61 2026-05-01T11:27:17.000Z 158 392.58 2026-05-01T11:27:28.000Z 156 394.52 2026-05-01T11:27:38.000Z 155 397.14 2026-05-01T11:27:48.000Z 156 399.12 2026-05-01T11:27:58.000Z 157 400.60 2026-05-01T11:28:08.000Z 157 402.58 2026-05-01T11:28:18.000Z 159 404.59 2026-05-01T11:28:28.000Z 160 406.74 2026-05-01T11:28:38.000Z 160 409.45 2026-05-01T11:28:49.000Z 162 412.63 2026-05-01T11:29:01.000Z 161 415.41 2026-05-01T11:29:12.000Z 162 418.37 2026-05-01T11:29:24.000Z 163 419.19 2026-05-01T11:29:35.000Z 164 419.33 2026-05-01T12:38:38.000Z 110 419.39 2026-05-01T12:38:58.000Z 118 418.88 2026-05-01T12:39:03.000Z 123 418.53 2026-05-01T12:39:07.000Z 122 417.76 2026-05-01T12:39:11.000Z 122 416.76 2026-05-01T12:39:14.000Z 121 415.45 2026-05-01T12:39:17.000Z 119 414.68 2026-05-01T12:39:20.000Z 118 413.48 2026-05-01T12:39:23.000Z 118 412.44 2026-05-01T12:39:26.000Z 115 411.54 2026-05-01T12:39:28.000Z 112 410.97 2026-05-01T12:39:30.000Z 110 410.33 2026-05-01T12:39:32.000Z 110 409.74 2026-05-01T12:39:34.000Z 112 409.80 2026-05-01T12:39:36.000Z 113 410.03 2026-05-01T12:39:39.000Z 117 410.21 2026-05-01T12:39:42.000Z 116 410.16 2026-05-01T12:39:45.000Z 116 410.04 2026-05-01T12:39:48.000Z 117 410.03 2026-05-01T12:39:51.000Z 119 410.03 2026-05-01T12:39:54.000Z 123 410.22 2026-05-01T12:39:57.000Z 130 411.13 2026-05-01T12:40:00.000Z 134 412.32 2026-05-01T12:40:04.000Z 140 413.23 2026-05-01T12:40:08.000Z 143 414.04 2026-05-01T12:40:12.000Z 146 415.81 2026-05-01T12:40:17.000Z 147 416.79 2026-05-01T12:40:22.000Z 148 417.48 2026-05-01T12:40:27.000Z 150 417.84 2026-05-01T12:40:32.000Z 152 417.90 2026-05-01T12:40:36.000Z 153 417.35 2026-05-01T12:40:40.000Z 155 417.48 2026-05-01T12:40:44.000Z 156 417.73 2026-05-01T12:40:48.000Z 157 417.74 2026-05-01T12:40:52.000Z 157 417.65 2026-05-01T12:40:56.000Z 157 417.18 2026-05-01T12:41:00.000Z 158 416.63 2026-05-01T12:41:03.000Z 157 416.18 2026-05-01T12:41:06.000Z 156 416.44 2026-05-01T12:41:09.000Z 154 416.86 2026-05-01T12:41:12.000Z 153 417.27 2026-05-01T12:41:15.000Z 151 417.78 2026-05-01T12:41:19.000Z 151 417.18 2026-05-01T12:41:23.000Z 151 416.82 2026-05-01T12:41:26.000Z 151 416.25 2026-05-01T12:41:29.000Z 154 415.84 2026-05-01T12:41:32.000Z 153 414.99 2026-05-01T12:41:35.000Z 152 414.10 2026-05-01T12:41:38.000Z 151 413.02 2026-05-01T12:41:41.000Z 151 412.11 2026-05-01T12:41:44.000Z 150 411.02 2026-05-01T12:41:46.000Z 150 409.81 2026-05-01T12:41:48.000Z 149 408.37 2026-05-01T12:41:50.000Z 148 407.04 2026-05-01T12:41:52.000Z 147 405.57 2026-05-01T12:41:54.000Z 146 404.10 2026-05-01T12:41:56.000Z 146 402.68 2026-05-01T12:41:58.000Z 146 401.69 2026-05-01T12:42:00.000Z 144 402.02 2026-05-01T12:42:02.000Z 144 402.97 2026-05-01T12:42:04.000Z 143 403.84 2026-05-01T12:42:06.000Z 143 405.34 2026-05-01T12:42:09.000Z 145 406.13 2026-05-01T12:42:12.000Z 146 407.15 2026-05-01T12:42:16.000Z 148 407.57 2026-05-01T12:42:20.000Z 149 408.28 2026-05-01T12:42:24.000Z 149 408.99 2026-05-01T12:42:28.000Z 150 409.76 2026-05-01T12:42:32.000Z 151 409.90 2026-05-01T12:42:36.000Z 154 409.43 2026-05-01T12:42:40.000Z 154 408.89 2026-05-01T12:42:43.000Z 155 409.33 2026-05-01T12:42:46.000Z 156 409.31 2026-05-01T12:42:50.000Z 157 408.78 2026-05-01T12:42:53.000Z 158 408.23 2026-05-01T12:42:56.000Z 158 408.45 2026-05-01T12:42:59.000Z 159 408.98 2026-05-01T12:43:02.000Z 159 409.42 2026-05-01T12:43:05.000Z 159 410.00 2026-05-01T12:43:08.000Z 158 410.31 2026-05-01T12:43:11.000Z 157 410.38 2026-05-01T12:43:14.000Z 156 410.86 2026-05-01T12:43:17.000Z 156 411.20 2026-05-01T12:43:20.000Z 157 412.01 2026-05-01T12:43:24.000Z 157 412.11 2026-05-01T12:43:27.000Z 157 411.54 2026-05-01T12:43:30.000Z 156 410.35 2026-05-01T12:43:33.000Z 156 409.11 2026-05-01T12:43:36.000Z 156 407.68 2026-05-01T12:43:39.000Z 156 406.81 2026-05-01T12:43:41.000Z 156 405.74 2026-05-01T12:43:43.000Z 155 405.15 2026-05-01T12:43:45.000Z 156 404.78 2026-05-01T12:43:47.000Z 154 405.06 2026-05-01T12:43:50.000Z 153 404.71 2026-05-01T12:43:53.000Z 151 403.71 2026-05-01T12:43:56.000Z 147 403.34 2026-05-01T12:43:59.000Z 145 403.26 2026-05-01T12:44:02.000Z 144 403.12 2026-05-01T12:44:05.000Z 143 402.61 2026-05-01T12:44:08.000Z 144 401.98 2026-05-01T12:44:11.000Z 144 401.53 2026-05-01T12:44:14.000Z 145 401.21 2026-05-01T12:44:17.000Z 144 400.60 2026-05-01T12:44:20.000Z 143 400.05 2026-05-01T12:44:23.000Z 143 399.15 2026-05-01T12:44:26.000Z 142 398.88 2026-05-01T12:44:29.000Z 141 398.51 2026-05-01T12:44:32.000Z 140 398.50 2026-05-01T12:44:35.000Z 135 398.74 2026-05-01T12:44:38.000Z 136 399.07 2026-05-01T12:44:41.000Z 137 399.34 2026-05-01T12:44:44.000Z 139 399.45 2026-05-01T12:44:47.000Z 141 399.12 2026-05-01T12:44:50.000Z 144 399.16 2026-05-01T12:44:53.000Z 145 399.38 2026-05-01T12:44:56.000Z 147 399.57 2026-05-01T12:44:59.000Z 147 399.71 2026-05-01T12:45:02.000Z 149 399.80 2026-05-01T12:45:05.000Z 149 399.89 2026-05-01T12:45:08.000Z 151 399.25 2026-05-01T12:45:12.000Z 152 398.95 2026-05-01T12:45:16.000Z 154 398.51 2026-05-01T12:45:20.000Z 155 398.30 2026-05-01T12:45:23.000Z 155 398.37 2026-05-01T12:45:26.000Z 155 398.22 2026-05-01T12:45:29.000Z 157 398.17 2026-05-01T12:45:32.000Z 157 398.55 2026-05-01T12:45:35.000Z 158 398.75 2026-05-01T12:45:38.000Z 159 399.15 2026-05-01T12:45:41.000Z 161 399.39 2026-05-01T12:45:44.000Z 160 399.43 2026-05-01T12:45:47.000Z 158 398.37 2026-05-01T12:45:50.000Z 157 396.35 2026-05-01T12:45:53.000Z 157 394.68 2026-05-01T12:45:56.000Z 156 393.47 2026-05-01T12:45:59.000Z 153 392.65 2026-05-01T12:46:03.000Z 148 391.70 2026-05-01T12:46:06.000Z 146 391.84 2026-05-01T12:46:10.000Z 144 393.00 2026-05-01T12:46:14.000Z 141 394.00 2026-05-01T12:46:18.000Z 143 394.89 2026-05-01T12:46:22.000Z 145 395.42 2026-05-01T12:46:26.000Z 150 396.03 2026-05-01T12:46:30.000Z 151 396.66 2026-05-01T12:46:34.000Z 155 397.71 2026-05-01T12:46:38.000Z 157 398.31 2026-05-01T12:46:42.000Z 159 398.91 2026-05-01T12:46:46.000Z 161 399.59 2026-05-01T12:46:50.000Z 162 400.38 2026-05-01T12:46:54.000Z 163 401.29 2026-05-01T12:46:58.000Z 165 402.16 2026-05-01T12:47:02.000Z 165 402.99 2026-05-01T12:47:06.000Z 166 403.33 2026-05-01T12:47:10.000Z 166 403.91 2026-05-01T12:47:14.000Z 167 404.25 2026-05-01T12:47:18.000Z 168 404.07 2026-05-01T12:47:22.000Z 168 403.90 2026-05-01T12:47:25.000Z 167 403.54 2026-05-01T12:47:28.000Z 167 402.89 2026-05-01T12:47:31.000Z 167 402.52 2026-05-01T12:47:34.000Z 166 401.66 2026-05-01T12:47:37.000Z 166 400.83 2026-05-01T12:47:39.000Z 166 399.48 2026-05-01T12:47:42.000Z 166 398.83 2026-05-01T12:47:44.000Z 164 397.90 2026-05-01T12:47:46.000Z 164 397.04 2026-05-01T12:47:48.000Z 165 396.22 2026-05-01T12:47:50.000Z 163 395.75 2026-05-01T12:47:52.000Z 163 395.28 2026-05-01T12:47:54.000Z 162 394.73 2026-05-01T12:47:56.000Z 162 394.25 2026-05-01T12:47:58.000Z 161 394.14 2026-05-01T12:48:00.000Z 161 394.02 2026-05-01T12:48:02.000Z 160 393.99 2026-05-01T12:48:05.000Z 159 394.21 2026-05-01T12:48:08.000Z 158 394.83 2026-05-01T12:48:11.000Z 158 395.22 2026-05-01T12:48:14.000Z 158 395.56 2026-05-01T12:48:17.000Z 158 396.10 2026-05-01T12:48:20.000Z 159 396.91 2026-05-01T12:48:24.000Z 160 397.66 2026-05-01T12:48:28.000Z 160 398.36 2026-05-01T12:48:32.000Z 161 398.70 2026-05-01T12:48:36.000Z 161 399.28 2026-05-01T12:48:40.000Z 161 400.14 2026-05-01T12:48:44.000Z 162 400.62 2026-05-01T12:48:48.000Z 163 401.37 2026-05-01T12:48:52.000Z 163 401.86 2026-05-01T12:48:56.000Z 164 402.51 2026-05-01T12:49:00.000Z 165 403.11 2026-05-01T12:49:04.000Z 166 403.62 2026-05-01T12:49:08.000Z 167 404.41 2026-05-01T12:49:12.000Z 167 405.16 2026-05-01T12:49:16.000Z 168 405.80 2026-05-01T12:49:20.000Z 169 406.28 2026-05-01T12:49:25.000Z 169 406.31 2026-05-01T12:49:29.000Z 169 406.58 2026-05-01T12:49:34.000Z 167 406.71 2026-05-01T12:49:38.000Z 167 406.59 2026-05-01T12:49:42.000Z 166 406.28 2026-05-01T12:49:46.000Z 167 406.46 2026-05-01T12:49:50.000Z 167 406.18 2026-05-01T12:49:53.000Z 167 405.51 2026-05-01T12:49:56.000Z 167 404.92 2026-05-01T12:49:59.000Z 167 403.56 2026-05-01T12:50:02.000Z 166 401.94 2026-05-01T12:50:05.000Z 167 400.52 2026-05-01T12:50:07.000Z 167 398.71 2026-05-01T12:50:09.000Z 167 396.98 2026-05-01T12:50:11.000Z 166 395.17 2026-05-01T12:50:13.000Z 166 393.28 2026-05-01T12:50:15.000Z 166 391.48 2026-05-01T12:50:17.000Z 163 389.36 2026-05-01T12:50:19.000Z 161 387.06 2026-05-01T12:50:21.000Z 159 385.06 2026-05-01T12:50:23.000Z 156 383.03 2026-05-01T12:50:25.000Z 152 380.57 2026-05-01T12:50:27.000Z 151 378.44 2026-05-01T12:50:29.000Z 149 376.27 2026-05-01T12:50:31.000Z 147 373.83 2026-05-01T12:50:33.000Z 145 371.86 2026-05-01T12:50:35.000Z 145 370.51 2026-05-01T12:50:37.000Z 141 369.14 2026-05-01T12:50:39.000Z 139 367.47 2026-05-01T12:50:41.000Z 137 365.29 2026-05-01T12:50:43.000Z 135 361.68 2026-05-01T12:50:45.000Z 134 358.93 2026-05-01T12:50:47.000Z 132 358.15 2026-05-01T12:50:49.000Z 130 358.49 2026-05-01T12:50:51.000Z 129 358.36 2026-05-01T12:50:53.000Z 128 357.65 2026-05-01T12:50:55.000Z 127 356.23 2026-05-01T12:50:57.000Z 127 355.19 2026-05-01T12:50:59.000Z 127 354.65 2026-05-01T12:51:01.000Z 126 354.73 2026-05-01T12:51:03.000Z 126 355.13 2026-05-01T12:51:05.000Z 126 355.44 2026-05-01T12:51:08.000Z 126 355.80 2026-05-01T12:51:11.000Z 126 356.27 2026-05-01T12:51:14.000Z 127 356.87 2026-05-01T12:51:17.000Z 132 357.27 2026-05-01T12:51:20.000Z 133 357.81 2026-05-01T12:51:23.000Z 137 358.15 2026-05-01T12:51:26.000Z 141 358.50 2026-05-01T12:51:29.000Z 144 359.35 2026-05-01T12:51:33.000Z 148 360.32 2026-05-01T12:51:37.000Z 151 361.33 2026-05-01T12:51:42.000Z 154 362.18 2026-05-01T12:51:47.000Z 157 363.11 2026-05-01T12:51:52.000Z 160 364.30 2026-05-01T12:51:57.000Z 162 365.65 2026-05-01T12:52:02.000Z 164 366.52 2026-05-01T12:52:07.000Z 165 367.21 2026-05-01T12:52:12.000Z 166 368.44 2026-05-01T12:52:17.000Z 167 369.57 2026-05-01T12:52:22.000Z 167 370.65 2026-05-01T12:52:27.000Z 167 371.48 2026-05-01T12:52:32.000Z 167 372.12 2026-05-01T12:52:37.000Z 167 373.21 2026-05-01T12:52:42.000Z 168 373.96 2026-05-01T12:52:47.000Z 167 374.55 2026-05-01T12:52:52.000Z 167 375.73 2026-05-01T12:52:57.000Z 167 375.63 2026-05-01T12:53:01.000Z 167 375.41 2026-05-01T12:53:05.000Z 166 375.84 2026-05-01T12:53:09.000Z 166 376.04 2026-05-01T12:53:13.000Z 166 375.58 2026-05-01T12:53:17.000Z 165 375.39 2026-05-01T12:53:21.000Z 166 375.61 2026-05-01T12:53:25.000Z 166 375.71 2026-05-01T12:53:29.000Z 165 375.90 2026-05-01T12:53:33.000Z 164 375.99 2026-05-01T12:53:37.000Z 164 375.67 2026-05-01T12:53:41.000Z 163 375.33 2026-05-01T12:53:44.000Z 161 373.93 2026-05-01T12:53:47.000Z 160 372.90 2026-05-01T12:53:50.000Z 158 372.10 2026-05-01T12:53:53.000Z 157 371.96 2026-05-01T12:53:56.000Z 157 372.25 2026-05-01T12:53:59.000Z 158 372.56 2026-05-01T12:54:02.000Z 157 372.18 2026-05-01T12:54:05.000Z 157 371.89 2026-05-01T12:54:08.000Z 156 370.91 2026-05-01T12:54:11.000Z 156 369.71 2026-05-01T12:54:14.000Z 156 368.93 2026-05-01T12:54:17.000Z 156 368.79 2026-05-01T12:54:20.000Z 156 368.56 2026-05-01T12:54:23.000Z 156 368.49 2026-05-01T12:54:26.000Z 156 368.44 2026-05-01T12:54:29.000Z 156 368.73 2026-05-01T12:54:32.000Z 156 368.47 2026-05-01T12:54:35.000Z 155 368.40 2026-05-01T12:54:38.000Z 156 368.37 2026-05-01T12:54:41.000Z 157 368.41 2026-05-01T12:54:44.000Z 157 368.46 2026-05-01T12:54:47.000Z 158 369.35 2026-05-01T12:54:50.000Z 158 370.12 2026-05-01T12:54:53.000Z 158 370.62 2026-05-01T12:54:56.000Z 159 370.98 2026-05-01T12:54:59.000Z 160 371.31 2026-05-01T12:55:02.000Z 161 370.97 2026-05-01T12:55:05.000Z 162 370.60 2026-05-01T12:55:08.000Z 163 371.13 2026-05-01T12:55:11.000Z 164 370.47 2026-05-01T12:55:14.000Z 164 369.11 2026-05-01T12:55:17.000Z 165 369.48 2026-05-01T12:55:20.000Z 165 369.67 2026-05-01T12:55:23.000Z 164 370.74 2026-05-01T12:55:26.000Z 164 370.98 2026-05-01T12:55:29.000Z 164 370.77 2026-05-01T12:55:32.000Z 165 371.35 2026-05-01T12:55:35.000Z 164 372.22 2026-05-01T12:55:38.000Z 164 373.74 2026-05-01T12:55:41.000Z 164 374.28 2026-05-01T12:55:44.000Z 163 374.11 2026-05-01T12:55:47.000Z 163 373.76 2026-05-01T12:55:50.000Z 163 373.82 2026-05-01T12:55:53.000Z 163 373.60 2026-05-01T12:55:56.000Z 163 372.71 2026-05-01T12:55:59.000Z 163 371.94 2026-05-01T12:56:02.000Z 163 371.81 2026-05-01T12:56:05.000Z 164 371.87 2026-05-01T12:56:08.000Z 164 372.18 2026-05-01T12:56:11.000Z 164 372.06 2026-05-01T12:56:14.000Z 164 371.82 2026-05-01T12:56:17.000Z 164 371.97 2026-05-01T12:56:20.000Z 164 371.61 2026-05-01T12:56:23.000Z 163 371.27 2026-05-01T12:56:26.000Z 163 370.28 2026-05-01T12:56:29.000Z 163 370.29 2026-05-01T12:56:32.000Z 162 370.01 2026-05-01T12:56:35.000Z 162 368.93 2026-05-01T12:56:38.000Z 162 368.52 2026-05-01T12:56:41.000Z 162 368.13 2026-05-01T12:56:44.000Z 160 367.64 2026-05-01T12:56:47.000Z 159 367.84 2026-05-01T12:56:50.000Z 157 367.79 2026-05-01T12:56:53.000Z 156 367.31 2026-05-01T12:56:56.000Z 155 366.60 2026-05-01T12:56:59.000Z 153 365.89 2026-05-01T12:57:02.000Z 152 365.15 2026-05-01T12:57:05.000Z 150 364.95 2026-05-01T12:57:08.000Z 148 364.05 2026-05-01T12:57:11.000Z 147 363.18 2026-05-01T12:57:14.000Z 147 363.74 2026-05-01T12:57:17.000Z 147 363.88 2026-05-01T12:57:20.000Z 146 363.93 2026-05-01T12:57:23.000Z 147 364.06 2026-05-01T12:57:26.000Z 148 364.44 2026-05-01T12:57:29.000Z 149 364.95 2026-05-01T12:57:32.000Z 151 365.22 2026-05-01T12:57:35.000Z 152 365.32 2026-05-01T12:57:38.000Z 152 365.22 2026-05-01T12:57:41.000Z 154 365.78 2026-05-01T12:57:44.000Z 155 365.21 2026-05-01T12:57:47.000Z 155 364.84 2026-05-01T12:57:50.000Z 155 364.50 2026-05-01T12:57:53.000Z 157 364.79 2026-05-01T12:57:56.000Z 159 364.81 2026-05-01T12:57:59.000Z 160 364.76 2026-05-01T12:58:02.000Z 161 365.16 2026-05-01T12:58:05.000Z 161 365.42 2026-05-01T12:58:08.000Z 163 365.40 2026-05-01T12:58:11.000Z 162 365.56 2026-05-01T12:58:14.000Z 162 365.91 2026-05-01T12:58:17.000Z 163 365.97 2026-05-01T12:58:20.000Z 163 366.32 2026-05-01T12:58:23.000Z 164 366.76 2026-05-01T12:58:26.000Z 163 367.91 2026-05-01T12:58:30.000Z 163 369.44 2026-05-01T12:58:34.000Z 163 371.76 2026-05-01T12:58:39.000Z 162 373.12 2026-05-01T12:58:44.000Z 162 374.52 2026-05-01T12:58:50.000Z 164 375.44 2026-05-01T12:58:56.000Z 165 376.61 2026-05-01T12:59:02.000Z 166 377.65 2026-05-01T12:59:08.000Z 166 377.92 2026-05-01T12:59:14.000Z 169 379.45 2026-05-01T12:59:20.000Z 169 380.78 2026-05-01T12:59:26.000Z 171 381.51 2026-05-01T12:59:31.000Z 171 382.53 2026-05-01T12:59:37.000Z 171 383.07 2026-05-01T12:59:42.000Z 171 383.58 2026-05-01T12:59:47.000Z 172 384.20 2026-05-01T12:59:52.000Z 171 384.60 2026-05-01T12:59:57.000Z 170 384.74 2026-05-01T13:00:02.000Z 170 384.39 2026-05-01T13:00:06.000Z 170 384.26 2026-05-01T13:00:10.000Z 169 383.85 2026-05-01T13:00:14.000Z 168 383.69 2026-05-01T13:00:18.000Z 166 383.55 2026-05-01T13:00:22.000Z 165 382.89 2026-05-01T13:00:26.000Z 165 382.34 2026-05-01T13:00:30.000Z 164 382.31 2026-05-01T13:00:34.000Z 161 383.54 2026-05-01T13:00:38.000Z 160 385.41 2026-05-01T13:00:42.000Z 160 387.59 2026-05-01T13:00:47.000Z 159 389.37 2026-05-01T13:00:52.000Z 161 389.12 2026-05-01T13:00:57.000Z 163 387.87 2026-05-01T13:01:01.000Z 165 387.08 2026-05-01T13:01:04.000Z 166 385.84 2026-05-01T13:01:07.000Z 166 384.51 2026-05-01T13:01:10.000Z 166 382.92 2026-05-01T13:01:13.000Z 166 382.24 2026-05-01T13:01:15.000Z 166 381.56 2026-05-01T13:01:17.000Z 166 381.16 2026-05-01T13:01:19.000Z 165 380.47 2026-05-01T13:01:21.000Z 165 379.88 2026-05-01T13:01:23.000Z 165 379.98 2026-05-01T13:01:25.000Z 165 380.10 2026-05-01T13:01:28.000Z 163 380.51 2026-05-01T13:01:31.000Z 160 381.00 2026-05-01T13:01:34.000Z 156 381.39 2026-05-01T13:01:37.000Z 158 381.58 2026-05-01T13:01:40.000Z 156 381.21 2026-05-01T13:01:43.000Z 154 380.58 2026-05-01T13:01:46.000Z 154 379.54 2026-05-01T13:01:49.000Z 153 378.34 2026-05-01T13:01:52.000Z 153 377.83 2026-05-01T13:01:54.000Z 153 376.47 2026-05-01T13:01:56.000Z 152 375.61 2026-05-01T13:01:58.000Z 151 374.88 2026-05-01T13:02:00.000Z 151 373.88 2026-05-01T13:02:02.000Z 149 372.62 2026-05-01T13:02:04.000Z 148 371.23 2026-05-01T13:02:06.000Z 148 369.92 2026-05-01T13:02:08.000Z 148 369.02 2026-05-01T13:02:10.000Z 148 367.67 2026-05-01T13:02:12.000Z 148 366.60 2026-05-01T13:02:14.000Z 147 365.64 2026-05-01T13:02:16.000Z 146 364.88 2026-05-01T13:02:18.000Z 143 364.19 2026-05-01T13:02:20.000Z 142 363.12 2026-05-01T13:02:22.000Z 139 362.71 2026-05-01T13:02:24.000Z 136 361.79 2026-05-01T13:02:26.000Z 133 361.25 2026-05-01T13:02:28.000Z 130 360.48 2026-05-01T13:02:30.000Z 129 359.44 2026-05-01T13:02:32.000Z 128 358.52 2026-05-01T13:02:34.000Z 126 357.78 2026-05-01T13:02:36.000Z 126 356.73 2026-05-01T13:02:38.000Z 126 355.89 2026-05-01T13:02:40.000Z 126 354.68 2026-05-01T13:02:42.000Z 124 353.37 2026-05-01T13:02:44.000Z 122 352.12 2026-05-01T13:02:46.000Z 121 350.93 2026-05-01T13:02:48.000Z 120 349.53 2026-05-01T13:02:50.000Z 120 348.09 2026-05-01T13:02:52.000Z 120 347.28 2026-05-01T13:02:54.000Z 120 346.38 2026-05-01T13:02:56.000Z 119 345.50 2026-05-01T13:02:58.000Z 117 344.92 2026-05-01T13:03:00.000Z 117 344.65 2026-05-01T13:03:02.000Z 117 344.16 2026-05-01T13:03:04.000Z 116 343.44 2026-05-01T13:03:06.000Z 117 343.07 2026-05-01T13:03:08.000Z 118 342.57 2026-05-01T13:03:10.000Z 115 342.38 2026-05-01T13:03:12.000Z 112 342.46 2026-05-01T13:03:14.000Z 112 342.37 2026-05-01T13:03:16.000Z 113 342.14 2026-05-01T13:03:18.000Z 116 342.10 2026-05-01T13:03:20.000Z 120 342.10 2026-05-01T13:03:22.000Z 121 342.29 2026-05-01T13:03:24.000Z 124 342.68 2026-05-01T13:03:26.000Z 126 342.72 2026-05-01T13:03:29.000Z 128 342.51 2026-05-01T13:03:32.000Z 133 342.79 2026-05-01T13:03:35.000Z 135 343.48 2026-05-01T13:03:38.000Z 136 343.41 2026-05-01T13:03:41.000Z 138 343.39 2026-05-01T13:03:44.000Z 140 343.51 2026-05-01T13:03:48.000Z 142 342.35 2026-05-01T13:03:54.000Z 142 339.67 2026-05-01T13:03:58.000Z 140 337.57 2026-05-01T13:04:01.000Z 139 335.68 2026-05-01T13:04:03.000Z 138 333.67 2026-05-01T13:04:05.000Z 137 331.47 2026-05-01T13:04:07.000Z 136 329.30 2026-05-01T13:04:09.000Z 134 328.17 2026-05-01T13:04:11.000Z 132 327.84 2026-05-01T13:04:13.000Z 131 327.93 2026-05-01T13:04:15.000Z 131 327.89 2026-05-01T13:04:17.000Z 130 328.37 2026-05-01T13:04:19.000Z 127 328.92 2026-05-01T13:04:21.000Z 122 329.26 2026-05-01T13:04:23.000Z 119 329.69 2026-05-01T13:04:25.000Z 120 330.05 2026-05-01T13:04:27.000Z 123 330.74 2026-05-01T13:04:30.000Z 127 331.19 2026-05-01T13:04:33.000Z 130 331.85 2026-05-01T13:04:36.000Z 135 332.54 2026-05-01T13:04:39.000Z 138 333.01 2026-05-01T13:04:42.000Z 145 333.10 2026-05-01T13:04:45.000Z 147 333.35 2026-05-01T13:04:48.000Z 152 334.61 2026-05-01T13:04:52.000Z 155 335.23 2026-05-01T13:04:56.000Z 156 336.37 2026-05-01T13:05:01.000Z 157 336.18 2026-05-01T13:05:05.000Z 159 335.62 2026-05-01T13:05:09.000Z 160 335.82 2026-05-01T13:05:12.000Z 161 337.57 2026-05-01T13:05:16.000Z 161 338.63 2026-05-01T13:05:19.000Z 159 338.26 2026-05-01T13:05:22.000Z 160 338.57 2026-05-01T13:05:25.000Z 160 338.12 2026-05-01T13:05:29.000Z 160 337.62 2026-05-01T13:05:32.000Z 160 336.82 2026-05-01T13:05:35.000Z 159 335.81 2026-05-01T13:05:38.000Z 156 335.72 2026-05-01T13:05:41.000Z 154 335.51 2026-05-01T13:05:44.000Z 155 336.05 2026-05-01T13:05:47.000Z 152 336.74 2026-05-01T13:05:50.000Z 150 335.90 2026-05-01T13:05:55.000Z 147 335.39 2026-05-01T13:05:59.000Z 145 335.18 2026-05-01T13:06:02.000Z 145 334.63 2026-05-01T13:06:05.000Z 144 334.89 2026-05-01T13:06:08.000Z 144 335.31 2026-05-01T13:06:11.000Z 144 335.19 2026-05-01T13:06:14.000Z 144 333.52 2026-05-01T13:06:18.000Z 144 330.90 2026-05-01T13:06:21.000Z 143 328.25 2026-05-01T13:06:25.000Z 139 328.35 2026-05-01T13:06:30.000Z 135 327.67 2026-05-01T13:06:36.000Z 128 325.79 2026-05-01T13:06:41.000Z 127 323.58 2026-05-01T13:06:45.000Z 125 322.46 2026-05-01T13:06:48.000Z 125 321.51 2026-05-01T13:06:51.000Z 125 320.02 2026-05-01T13:06:54.000Z 124 318.60 2026-05-01T13:06:58.000Z 121 317.72 2026-05-01T13:07:02.000Z 115 316.81 2026-05-01T13:07:05.000Z 115 316.34 2026-05-01T13:07:08.000Z 116 313.68 2026-05-01T13:07:11.000Z 115 312.15 2026-05-01T13:07:14.000Z 115 311.15 2026-05-01T13:07:18.000Z 115 310.30 2026-05-01T13:07:22.000Z 115 310.21 2026-05-01T13:07:26.000Z 116 310.10 2026-05-01T13:07:29.000Z 121 310.03 2026-05-01T13:07:32.000Z 124 309.86 2026-05-01T13:07:35.000Z 125 309.50 2026-05-01T13:07:38.000Z 126 309.04 2026-05-01T13:07:41.000Z 127 309.11 2026-05-01T13:07:44.000Z 131 308.95 2026-05-01T13:07:47.000Z 132 309.03 2026-05-01T13:07:50.000Z 135 308.92 2026-05-01T13:07:53.000Z 136 307.97 2026-05-01T13:07:56.000Z 137 307.56 2026-05-01T13:07:59.000Z 138 307.17 2026-05-01T13:08:02.000Z 139 306.43 2026-05-01T13:08:05.000Z 139 306.32 2026-05-01T13:08:08.000Z 138 305.71 2026-05-01T13:08:11.000Z 138 305.16 2026-05-01T13:08:14.000Z 138 304.67 2026-05-01T13:08:17.000Z 138 304.81 2026-05-01T13:08:20.000Z 139 305.37 2026-05-01T13:08:23.000Z 138 303.98 2026-05-01T13:08:26.000Z 138 303.26 2026-05-01T13:08:29.000Z 140 302.23 2026-05-01T13:08:31.000Z 142 301.61 2026-05-01T13:08:34.000Z 142 301.49 2026-05-01T13:08:36.000Z 143 301.07 2026-05-01T13:08:38.000Z 144 300.54 2026-05-01T13:08:41.000Z 146 299.75 2026-05-01T13:08:43.000Z 145 299.00 2026-05-01T13:08:46.000Z 146 299.19 2026-05-01T13:08:49.000Z 148 298.53 2026-05-01T13:08:52.000Z 149 298.27 2026-05-01T13:08:55.000Z 150 298.46 2026-05-01T13:08:58.000Z 151 298.22 2026-05-01T13:09:01.000Z 153 298.03 2026-05-01T13:09:04.000Z 153 298.51 2026-05-01T13:09:07.000Z 153 298.87 2026-05-01T13:09:10.000Z 153 298.24 2026-05-01T13:09:13.000Z 153 297.77 2026-05-01T13:09:16.000Z 154 297.55 2026-05-01T13:09:19.000Z 154 297.69 2026-05-01T13:09:22.000Z 155 297.42 2026-05-01T13:09:25.000Z 155 297.38 2026-05-01T13:09:28.000Z 156 297.02 2026-05-01T13:09:31.000Z 159 297.12 2026-05-01T13:09:34.000Z 160 297.13 2026-05-01T13:09:37.000Z 160 296.27 2026-05-01T13:09:40.000Z 161 295.94 2026-05-01T13:09:43.000Z 162 295.99 2026-05-01T13:09:46.000Z 162 296.22 2026-05-01T13:09:49.000Z 163 295.94 2026-05-01T13:09:52.000Z 163 295.80 2026-05-01T13:09:55.000Z 163 296.46 2026-05-01T13:09:58.000Z 163 297.05 2026-05-01T13:10:01.000Z 164 297.53 2026-05-01T13:10:04.000Z 164 297.89 2026-05-01T13:10:07.000Z 164 299.41 2026-05-01T13:10:11.000Z 163 299.56 2026-05-01T13:10:14.000Z 163 299.56 2026-05-01T13:10:17.000Z 164 300.66 2026-05-01T13:10:21.000Z 164 301.50 2026-05-01T13:10:25.000Z 164 301.69 2026-05-01T13:10:29.000Z 164 302.37 2026-05-01T13:10:33.000Z 164 302.44 2026-05-01T13:10:37.000Z 164 301.97 2026-05-01T13:10:41.000Z 164 302.09 2026-05-01T13:10:44.000Z 165 301.87 2026-05-01T13:10:47.000Z 164 301.76 2026-05-01T13:10:50.000Z 165 302.23 2026-05-01T13:10:53.000Z 165 302.36 2026-05-01T13:10:56.000Z 165 302.74 2026-05-01T13:10:59.000Z 164 302.45 2026-05-01T13:11:02.000Z 164 302.75 2026-05-01T13:11:05.000Z 163 302.25 2026-05-01T13:11:08.000Z 163 302.31 2026-05-01T13:11:11.000Z 162 302.58 2026-05-01T13:11:14.000Z 162 302.74 2026-05-01T13:11:17.000Z 161 302.66 2026-05-01T13:11:20.000Z 165 302.66 2026-05-01T13:11:23.000Z 163 302.19 2026-05-01T13:11:26.000Z 162 302.47 2026-05-01T13:11:29.000Z 162 302.67 2026-05-01T13:11:32.000Z 162 302.78 2026-05-01T13:11:35.000Z 161 302.26 2026-05-01T13:11:38.000Z 160 302.10 2026-05-01T13:11:41.000Z 160 302.11 2026-05-01T13:11:44.000Z 160 301.94 2026-05-01T13:11:47.000Z 160 301.97 2026-05-01T13:11:50.000Z 159 301.63 2026-05-01T13:11:53.000Z 160 301.12 2026-05-01T13:11:56.000Z 159 300.86 2026-05-01T13:11:59.000Z 159 300.32 2026-05-01T13:12:02.000Z 158 299.22 2026-05-01T13:12:05.000Z 158 298.48 2026-05-01T13:12:08.000Z 158 297.53 2026-05-01T13:12:11.000Z 158 296.51 2026-05-01T13:12:14.000Z 157 295.71 2026-05-01T13:12:16.000Z 157 295.01 2026-05-01T13:12:18.000Z 157 294.25 2026-05-01T13:12:20.000Z 156 294.08 2026-05-01T13:12:22.000Z 155 293.60 2026-05-01T13:12:24.000Z 155 292.73 2026-05-01T13:12:26.000Z 154 291.82 2026-05-01T13:12:28.000Z 154 291.33 2026-05-01T13:12:30.000Z 153 290.65 2026-05-01T13:12:32.000Z 151 290.11 2026-05-01T13:12:34.000Z 150 289.50 2026-05-01T13:12:36.000Z 147 288.93 2026-05-01T13:12:38.000Z 147 288.57 2026-05-01T13:12:40.000Z 147 288.20 2026-05-01T13:12:42.000Z 147 287.69 2026-05-01T13:12:44.000Z 148 287.20 2026-05-01T13:12:46.000Z 149 286.79 2026-05-01T13:12:48.000Z 150 285.88 2026-05-01T13:12:50.000Z 150 285.17 2026-05-01T13:12:52.000Z 150 284.09 2026-05-01T13:12:54.000Z 150 283.17 2026-05-01T13:12:56.000Z 150 282.62 2026-05-01T13:12:58.000Z 151 282.03 2026-05-01T13:13:00.000Z 152 281.28 2026-05-01T13:13:02.000Z 152 280.45 2026-05-01T13:13:04.000Z 153 279.90 2026-05-01T13:13:06.000Z 153 279.56 2026-05-01T13:13:08.000Z 154 279.45 2026-05-01T13:13:10.000Z 154 279.52 2026-05-01T13:13:12.000Z 154 279.43 2026-05-01T13:13:14.000Z 154 279.56 2026-05-01T13:13:17.000Z 155 279.38 2026-05-01T13:13:20.000Z 155 279.57 2026-05-01T13:13:23.000Z 156 279.01 2026-05-01T13:13:26.000Z 156 278.91 2026-05-01T13:13:29.000Z 156 279.08 2026-05-01T13:13:32.000Z 156 279.33 2026-05-01T13:13:35.000Z 156 278.96 2026-05-01T13:13:38.000Z 157 278.91 2026-05-01T13:13:41.000Z 159 279.36 2026-05-01T13:13:44.000Z 159 279.13 2026-05-01T13:13:47.000Z 161 278.64 2026-05-01T13:13:50.000Z 161 278.58 2026-05-01T13:13:53.000Z 162 278.43 2026-05-01T13:13:56.000Z 161 278.34 2026-05-01T13:13:59.000Z 162 278.81 2026-05-01T13:14:02.000Z 163 278.69 2026-05-01T13:14:05.000Z 163 278.43 2026-05-01T13:14:08.000Z 164 278.45 2026-05-01T13:14:11.000Z 164 279.04 2026-05-01T13:14:14.000Z 164 279.32 2026-05-01T13:14:17.000Z 165 279.59 2026-05-01T13:14:20.000Z 165 279.18 2026-05-01T13:14:23.000Z 166 278.98 2026-05-01T13:14:26.000Z 166 279.38 2026-05-01T13:14:29.000Z 166 279.56 2026-05-01T13:14:32.000Z 166 278.94 2026-05-01T13:14:35.000Z 166 278.65 2026-05-01T13:14:38.000Z 166 278.76 2026-05-01T13:14:41.000Z 167 278.82 2026-05-01T13:14:44.000Z 167 278.90 2026-05-01T13:14:47.000Z 167 278.48 2026-05-01T13:14:50.000Z 166 278.65 2026-05-01T13:14:53.000Z 165 278.45 2026-05-01T13:14:56.000Z 166 278.54 2026-05-01T13:14:59.000Z 166 278.52 2026-05-01T13:15:02.000Z 166 278.37 2026-05-01T13:15:05.000Z 166 278.38 2026-05-01T13:15:08.000Z 167 278.29 2026-05-01T13:15:11.000Z 167 278.31 2026-05-01T13:15:14.000Z 167 278.57 2026-05-01T13:15:17.000Z 167 278.77 2026-05-01T13:15:20.000Z 167 278.94 2026-05-01T13:15:23.000Z 166 279.06 2026-05-01T13:15:26.000Z 166 279.54 2026-05-01T13:15:30.000Z 166 280.14 2026-05-01T13:15:34.000Z 166 279.78 2026-05-01T13:15:38.000Z 166 278.58 2026-05-01T13:15:41.000Z 166 277.08 2026-05-01T13:15:44.000Z 166 276.71 2026-05-01T13:15:47.000Z 167 275.22 2026-05-01T13:15:49.000Z 166 275.28 2026-05-01T13:15:51.000Z 165 275.05 2026-05-01T13:15:54.000Z 164 274.91 2026-05-01T13:15:57.000Z 164 275.14 2026-05-01T13:16:00.000Z 163 275.27 2026-05-01T13:16:03.000Z 164 275.09 2026-05-01T13:16:06.000Z 163 275.47 2026-05-01T13:16:09.000Z 163 275.62 2026-05-01T13:16:12.000Z 164 275.17 2026-05-01T13:16:15.000Z 163 274.82 2026-05-01T13:16:18.000Z 164 274.64 2026-05-01T13:16:21.000Z 163 274.06 2026-05-01T13:16:24.000Z 163 273.79 2026-05-01T13:16:27.000Z 163 274.34 2026-05-01T13:16:30.000Z 160 274.29 2026-05-01T13:16:33.000Z 159 274.30 2026-05-01T13:16:36.000Z 159 274.44 2026-05-01T13:16:39.000Z 159 274.13 2026-05-01T13:16:42.000Z 160 273.58 2026-05-01T13:16:45.000Z 159 274.10 2026-05-01T13:16:48.000Z 159 274.56 2026-05-01T13:16:51.000Z 156 273.84 2026-05-01T13:16:54.000Z 154 274.30 2026-05-01T13:16:57.000Z 152 274.66 2026-05-01T13:17:00.000Z 152 274.67 2026-05-01T13:17:03.000Z 152 274.14 2026-05-01T13:17:06.000Z 152 273.75 2026-05-01T13:17:09.000Z 152 273.31 2026-05-01T13:17:12.000Z 152 272.42 2026-05-01T13:17:15.000Z 151 271.85 2026-05-01T13:17:18.000Z 152 272.65 2026-05-01T13:17:21.000Z 153 272.77 2026-05-01T13:17:25.000Z 152 271.55 2026-05-01T13:17:50.000Z 140 272.29 2026-05-01T13:17:56.000Z 137 272.39 2026-05-01T13:18:01.000Z 140 271.13 2026-05-01T13:18:05.000Z 139 271.59 2026-05-01T13:18:09.000Z 139 270.88 2026-05-01T13:18:13.000Z 140 270.41 2026-05-01T13:18:17.000Z 140 270.39 2026-05-01T13:18:21.000Z 142 270.25 2026-05-01T13:18:25.000Z 143 269.88 2026-05-01T13:18:29.000Z 144 269.93 2026-05-01T13:18:32.000Z 146 269.76 2026-05-01T13:18:35.000Z 147 269.67 2026-05-01T13:18:38.000Z 148 269.30 2026-05-01T13:18:41.000Z 148 269.18 2026-05-01T13:18:44.000Z 149 268.87 2026-05-01T13:18:47.000Z 149 269.14 2026-05-01T13:18:50.000Z 149 268.96 2026-05-01T13:18:53.000Z 149 269.79 2026-05-01T13:18:56.000Z 149 270.03 2026-05-01T13:18:59.000Z 148 270.28 2026-05-01T13:19:02.000Z 148 270.63 2026-05-01T13:19:05.000Z 148 270.31 2026-05-01T13:19:08.000Z 148 270.14 2026-05-01T13:19:11.000Z 150 270.27 2026-05-01T13:19:14.000Z 150 270.24 2026-05-01T13:19:17.000Z 151 270.89 2026-05-01T13:19:20.000Z 151 271.58 2026-05-01T13:19:23.000Z 151 271.41 2026-05-01T13:19:26.000Z 151 270.92 2026-05-01T13:19:29.000Z 150 271.14 2026-05-01T13:19:32.000Z 148 270.51 2026-05-01T13:19:35.000Z 146 270.31 2026-05-01T13:19:38.000Z 146 269.58 2026-05-01T13:19:41.000Z 147 268.64 2026-05-01T13:19:44.000Z 147 268.49 2026-05-01T13:19:47.000Z 147 268.87 2026-05-01T13:19:50.000Z 148 269.21 2026-05-01T13:19:53.000Z 148 269.26 2026-05-01T13:19:56.000Z 148 268.38 2026-05-01T13:20:00.000Z 148 266.78 2026-05-01T13:20:03.000Z 147 266.86 2026-05-01T13:20:06.000Z 147 266.15 2026-05-01T13:20:10.000Z 147 265.73 2026-05-01T13:20:14.000Z 142 265.58 2026-05-01T13:20:18.000Z 138 265.15 2026-05-01T13:20:22.000Z 136 264.98 2026-05-01T13:20:26.000Z 134 266.12 2026-05-01T13:20:32.000Z 133 267.57 2026-05-01T13:20:40.000Z 129 267.09 2026-05-01T13:20:46.000Z 132 266.69 2026-05-01T13:20:50.000Z 132 266.73 2026-05-01T13:20:54.000Z 135 266.87 2026-05-01T13:20:58.000Z 139 267.86 2026-05-01T13:21:02.000Z 141 269.14 2026-05-01T13:21:07.000Z 143 270.17 2026-05-01T13:21:12.000Z 146 270.17 2026-05-01T13:21:17.000Z 150 269.81 2026-05-01T13:21:21.000Z 152 269.35 2026-05-01T13:21:25.000Z 152 269.32 2026-05-01T13:21:29.000Z 153 269.68 2026-05-01T13:21:33.000Z 152 269.93 2026-05-01T13:21:36.000Z 152 270.20 2026-05-01T13:21:39.000Z 152 269.82 2026-05-01T13:21:42.000Z 151 269.63 2026-05-01T13:21:45.000Z 152 269.63 2026-05-01T13:21:48.000Z 151 269.74 2026-05-01T13:21:51.000Z 149 269.37 2026-05-01T13:21:54.000Z 149 268.93 2026-05-01T13:21:57.000Z 147 268.38 2026-05-01T13:22:00.000Z 147 267.56 2026-05-01T13:22:03.000Z 145 267.15 2026-05-01T13:22:06.000Z 144 266.68 2026-05-01T13:22:09.000Z 142 265.96 2026-05-01T13:22:12.000Z 141 265.51 2026-05-01T13:22:15.000Z 139 264.73 2026-05-01T13:22:18.000Z 137 264.06 2026-05-01T13:22:21.000Z 135 263.10 2026-05-01T13:22:24.000Z 135 262.29 2026-05-01T13:22:27.000Z 135 262.13 2026-05-01T13:22:30.000Z 136 261.67 2026-05-01T13:22:33.000Z 137 261.69 2026-05-01T13:22:36.000Z 137 261.75 2026-05-01T13:22:39.000Z 138 261.27 2026-05-01T13:22:42.000Z 139 260.31 2026-05-01T13:22:45.000Z 140 259.96 2026-05-01T13:22:48.000Z 141 259.69 2026-05-01T13:22:51.000Z 141 259.20 2026-05-01T13:22:54.000Z 144 259.34 2026-05-01T13:22:57.000Z 143 259.56 2026-05-01T13:23:00.000Z 142 259.20 2026-05-01T13:23:03.000Z 142 258.95 2026-05-01T13:23:06.000Z 142 259.04 2026-05-01T13:23:09.000Z 142 258.95 2026-05-01T13:23:12.000Z 142 258.81 2026-05-01T13:23:15.000Z 143 258.40 2026-05-01T13:23:18.000Z 143 258.13 2026-05-01T13:23:21.000Z 143 257.45 2026-05-01T13:23:24.000Z 144 257.15 2026-05-01T13:23:27.000Z 144 256.76 2026-05-01T13:23:30.000Z 143 256.33 2026-05-01T13:23:33.000Z 143 255.68 2026-05-01T13:23:36.000Z 144 255.99 2026-05-01T13:23:39.000Z 142 255.20 2026-05-01T13:23:42.000Z 143 255.26 2026-05-01T13:23:45.000Z 143 257.01 2026-05-01T13:23:48.000Z 144 258.79 2026-05-01T13:23:53.000Z 146 259.37 2026-05-01T13:23:59.000Z 149 259.69 2026-05-01T13:24:04.000Z 150 259.48 2026-05-01T13:24:09.000Z 152 259.06 2026-05-01T13:24:13.000Z 154 258.76 2026-05-01T13:24:17.000Z 154 258.50 2026-05-01T13:24:21.000Z 154 258.81 2026-05-01T13:24:25.000Z 153 258.86 2026-05-01T13:24:29.000Z 153 258.91 2026-05-01T13:24:33.000Z 154 259.33 2026-05-01T13:24:37.000Z 154 259.58 2026-05-01T13:24:41.000Z 153 259.48 2026-05-01T13:24:45.000Z 154 259.00 2026-05-01T13:24:49.000Z 154 258.60 2026-05-01T13:24:52.000Z 154 258.83 2026-05-01T13:24:55.000Z 154 258.60 2026-05-01T13:24:58.000Z 153 258.32 2026-05-01T13:25:01.000Z 154 258.30 2026-05-01T13:25:04.000Z 154 258.16 2026-05-01T13:25:07.000Z 152 258.55 2026-05-01T13:25:11.000Z 150 258.60 2026-05-01T13:25:15.000Z 147 258.82 2026-05-01T13:25:19.000Z 146 258.43 2026-05-01T13:25:23.000Z 146 258.31 2026-05-01T13:25:26.000Z 145 257.97 2026-05-01T13:25:29.000Z 147 257.65 2026-05-01T13:25:32.000Z 148 257.23 2026-05-01T13:25:35.000Z 148 256.23 2026-05-01T13:25:38.000Z 147 255.24 2026-05-01T13:25:41.000Z 146 255.06 2026-05-01T13:25:44.000Z 146 255.78 2026-05-01T13:25:47.000Z 146 256.93 2026-05-01T13:25:50.000Z 147 257.43 2026-05-01T13:25:53.000Z 147 257.78 2026-05-01T13:25:56.000Z 148 257.75 2026-05-01T13:25:59.000Z 149 257.60 2026-05-01T13:26:02.000Z 150 257.53 2026-05-01T13:26:05.000Z 152 257.30 2026-05-01T13:26:08.000Z 154 257.58 2026-05-01T13:26:11.000Z 153 257.86 2026-05-01T13:26:14.000Z 154 257.12 2026-05-01T13:26:17.000Z 155 256.76 2026-05-01T13:26:20.000Z 155 256.39 2026-05-01T13:26:23.000Z 156 256.61 2026-05-01T13:26:26.000Z 157 256.54 2026-05-01T13:26:29.000Z 157 256.93 2026-05-01T13:26:32.000Z 157 257.19 2026-05-01T13:26:35.000Z 157 257.14 2026-05-01T13:26:38.000Z 157 256.66 2026-05-01T13:26:41.000Z 157 256.81 2026-05-01T13:26:44.000Z 157 257.18 2026-05-01T13:26:47.000Z 159 257.61 2026-05-01T13:26:50.000Z 159 258.98 2026-05-01T13:26:54.000Z 160 260.81 2026-05-01T13:26:59.000Z 160 262.61 2026-05-01T13:27:05.000Z 161 264.94 2026-05-01T13:27:12.000Z 161 267.03 2026-05-01T13:27:19.000Z 163 267.33 2026-05-01T13:27:26.000Z 164 267.29 2026-05-01T13:27:32.000Z 164 267.31 2026-05-01T13:27:37.000Z 165 268.23 2026-05-01T13:27:42.000Z 166 268.62 2026-05-01T13:27:47.000Z 166 269.21 2026-05-01T13:27:52.000Z 165 269.94 2026-05-01T13:27:57.000Z 165 270.31 2026-05-01T13:28:02.000Z 165 271.07 2026-05-01T13:28:07.000Z 164 271.09 2026-05-01T13:28:11.000Z 163 271.63 2026-05-01T13:28:16.000Z 161 271.57 2026-05-01T13:28:20.000Z 161 271.45 2026-05-01T13:28:24.000Z 162 270.96 2026-05-01T13:28:28.000Z 161 270.73 2026-05-01T13:28:32.000Z 160 270.55 2026-05-01T13:28:36.000Z 159 270.56 2026-05-01T13:28:40.000Z 158 271.66 2026-05-01T13:28:43.000Z 157 274.35 2026-05-01T13:28:47.000Z 158 275.21 2026-05-01T13:28:52.000Z 159 275.65 2026-05-01T13:28:57.000Z 160 275.26 2026-05-01T13:29:01.000Z 162 273.07 2026-05-01T13:29:04.000Z 162 271.89 2026-05-01T13:29:07.000Z 163 271.83 2026-05-01T13:29:10.000Z 163 272.38 2026-05-01T13:29:13.000Z 163 272.43 2026-05-01T13:29:16.000Z 164 273.01 2026-05-01T13:29:19.000Z 163 273.42 2026-05-01T13:29:22.000Z 163 273.07 2026-05-01T13:29:25.000Z 164 272.91 2026-05-01T13:29:28.000Z 164 271.88 2026-05-01T13:29:31.000Z 164 270.47 2026-05-01T13:29:34.000Z 164 270.39 2026-05-01T13:29:36.000Z 164 270.53 2026-05-01T13:29:39.000Z 163 270.56 2026-05-01T13:29:42.000Z 163 270.83 2026-05-01T13:29:45.000Z 163 270.80 2026-05-01T13:29:48.000Z 164 270.80 2026-05-01T13:29:51.000Z 163 270.71 2026-05-01T13:29:54.000Z 161 270.98 2026-05-01T13:29:57.000Z 162 273.17 2026-05-01T13:30:00.000Z 162 275.31 2026-05-01T13:30:05.000Z 163 276.58 2026-05-01T13:30:10.000Z 163 277.36 2026-05-01T13:30:15.000Z 164 278.12 2026-05-01T13:30:20.000Z 165 278.15 2026-05-01T13:30:25.000Z 167 278.60 2026-05-01T13:30:30.000Z 167 278.66 2026-05-01T13:30:35.000Z 168 278.41 2026-05-01T13:30:39.000Z 167 278.44 2026-05-01T13:30:43.000Z 165 278.74 2026-05-01T13:30:47.000Z 165 279.64 2026-05-01T13:30:52.000Z 165 280.04 2026-05-01T13:30:57.000Z 163 281.02 2026-05-01T13:31:02.000Z 162 281.36 2026-05-01T13:31:06.000Z 161 280.10 2026-05-01T13:31:10.000Z 160 278.47 2026-05-01T13:31:13.000Z 160 278.18 2026-05-01T13:31:16.000Z 159 277.81 2026-05-01T13:31:19.000Z 160 277.40 2026-05-01T13:31:22.000Z 159 276.90 2026-05-01T13:31:25.000Z 157 276.85 2026-05-01T13:31:28.000Z 155 276.69 2026-05-01T13:31:31.000Z 154 276.84 2026-05-01T13:31:34.000Z 153 276.97 2026-05-01T13:31:37.000Z 151 277.24 2026-05-01T13:31:40.000Z 149 277.17 2026-05-01T13:31:43.000Z 147 277.90 2026-05-01T13:31:46.000Z 146 278.43 2026-05-01T13:31:49.000Z 147 278.84 2026-05-01T13:31:52.000Z 149 278.97 2026-05-01T13:31:55.000Z 151 279.17 2026-05-01T13:31:58.000Z 155 279.12 2026-05-01T13:32:01.000Z 156 278.72 2026-05-01T13:32:04.000Z 158 278.39 2026-05-01T13:32:07.000Z 160 278.31 2026-05-01T13:32:10.000Z 160 278.15 2026-05-01T13:32:13.000Z 160 277.53 2026-05-01T13:32:16.000Z 159 277.48 2026-05-01T13:32:19.000Z 159 277.83 2026-05-01T13:32:22.000Z 159 278.55 2026-05-01T13:32:25.000Z 160 279.50 2026-05-01T13:32:28.000Z 160 280.25 2026-05-01T13:32:31.000Z 160 281.06 2026-05-01T13:32:35.000Z 161 282.24 2026-05-01T13:32:39.000Z 163 283.17 2026-05-01T13:32:43.000Z 164 283.99 2026-05-01T13:32:47.000Z 164 284.40 2026-05-01T13:32:51.000Z 165 284.17 2026-05-01T13:32:55.000Z 165 284.25 2026-05-01T13:32:59.000Z 164 284.09 2026-05-01T13:33:02.000Z 165 283.93 2026-05-01T13:33:05.000Z 164 283.81 2026-05-01T13:33:08.000Z 164 283.80 2026-05-01T13:33:11.000Z 164 283.81 2026-05-01T13:33:14.000Z 165 283.94 2026-05-01T13:33:17.000Z 164 284.28 2026-05-01T13:33:21.000Z 165 284.59 2026-05-01T13:33:25.000Z 162 284.06 2026-05-01T13:33:28.000Z 162 283.39 2026-05-01T13:33:31.000Z 162 283.21 2026-05-01T13:33:34.000Z 162 281.27 2026-05-01T13:33:37.000Z 162 280.64 2026-05-01T13:33:40.000Z 160 280.44 2026-05-01T13:33:43.000Z 158 281.00 2026-05-01T13:33:46.000Z 156 280.72 2026-05-01T13:33:49.000Z 153 280.11 2026-05-01T13:33:52.000Z 153 280.23 2026-05-01T13:33:55.000Z 153 280.28 2026-05-01T13:33:58.000Z 151 279.54 2026-05-01T13:34:01.000Z 151 279.49 2026-05-01T13:34:04.000Z 151 280.04 2026-05-01T13:34:07.000Z 151 280.11 2026-05-01T13:34:10.000Z 150 279.78 2026-05-01T13:34:13.000Z 150 279.80 2026-05-01T13:34:16.000Z 150 279.88 2026-05-01T13:34:19.000Z 150 279.83 2026-05-01T13:34:22.000Z 150 279.91 2026-05-01T13:34:25.000Z 150 279.09 2026-05-01T13:34:28.000Z 150 278.78 2026-05-01T13:34:31.000Z 149 277.77 2026-05-01T13:34:34.000Z 149 276.97 2026-05-01T13:34:38.000Z 149 276.99 2026-05-01T13:34:42.000Z 146 276.77 2026-05-01T13:34:45.000Z 145 276.57 2026-05-01T13:34:48.000Z 144 277.16 2026-05-01T13:34:51.000Z 146 277.42 2026-05-01T13:34:54.000Z 146 277.33 2026-05-01T13:34:57.000Z 146 277.55 2026-05-01T13:35:00.000Z 145 277.80 2026-05-01T13:35:03.000Z 145 278.03 2026-05-01T13:35:06.000Z 146 278.09 2026-05-01T13:35:10.000Z 145 277.74 2026-05-01T13:35:14.000Z 146 276.79 2026-05-01T13:35:18.000Z 146 276.78 2026-05-01T13:35:22.000Z 147 277.03 2026-05-01T13:35:26.000Z 148 277.05 2026-05-01T13:35:30.000Z 149 277.76 2026-05-01T13:35:34.000Z 149 278.85 2026-05-01T13:35:38.000Z 152 279.96 2026-05-01T13:35:42.000Z 153 280.58 2026-05-01T13:35:46.000Z 153 281.34 2026-05-01T13:35:50.000Z 154 282.02 2026-05-01T13:35:54.000Z 154 281.67 2026-05-01T13:35:57.000Z 155 280.98 2026-05-01T13:36:00.000Z 155 280.28 2026-05-01T13:36:03.000Z 155 279.97 2026-05-01T13:36:06.000Z 156 279.54 2026-05-01T13:36:09.000Z 157 279.20 2026-05-01T13:36:12.000Z 155 279.21 2026-05-01T13:36:15.000Z 156 279.44 2026-05-01T13:36:18.000Z 156 279.71 2026-05-01T13:36:21.000Z 155 279.34 2026-05-01T13:36:24.000Z 155 278.95 2026-05-01T13:36:27.000Z 153 278.72 2026-05-01T13:36:30.000Z 151 278.69 2026-05-01T13:36:32.000Z 149 278.63 2026-05-01T13:36:34.000Z 148 278.45 2026-05-01T13:36:36.000Z 148 278.52 2026-05-01T13:36:38.000Z 147 278.35 2026-05-01T13:36:40.000Z 147 278.21 2026-05-01T13:36:42.000Z 147 277.85 2026-05-01T13:36:44.000Z 147 277.60 2026-05-01T13:36:46.000Z 147 277.39 2026-05-01T13:36:48.000Z 147 276.82 2026-05-01T13:36:50.000Z 147 276.94 2026-05-01T13:36:52.000Z 148 277.00 2026-05-01T13:36:54.000Z 149 276.78 2026-05-01T13:36:56.000Z 149 276.73 2026-05-01T13:36:58.000Z 151 276.54 2026-05-01T13:37:00.000Z 151 276.62 2026-05-01T13:37:02.000Z 151 276.58 2026-05-01T13:37:04.000Z 152 276.10 2026-05-01T13:37:06.000Z 153 275.52 2026-05-01T13:37:08.000Z 153 275.38 2026-05-01T13:37:10.000Z 155 274.87 2026-05-01T13:37:12.000Z 155 274.47 2026-05-01T13:37:14.000Z 156 273.60 2026-05-01T13:37:16.000Z 156 273.45 2026-05-01T13:37:18.000Z 156 273.15 2026-05-01T13:37:21.000Z 157 273.25 2026-05-01T13:37:24.000Z 157 273.22 2026-05-01T13:37:27.000Z 157 272.96 2026-05-01T13:37:30.000Z 154 272.84 2026-05-01T13:37:33.000Z 153 273.60 2026-05-01T13:37:36.000Z 153 274.00 2026-05-01T13:37:39.000Z 154 274.05 2026-05-01T13:37:42.000Z 153 273.88 2026-05-01T13:37:45.000Z 154 273.73 2026-05-01T13:37:48.000Z 154 273.71 2026-05-01T13:37:51.000Z 154 273.92 2026-05-01T13:37:54.000Z 154 273.60 2026-05-01T13:37:57.000Z 154 273.18 2026-05-01T13:38:00.000Z 154 273.44 2026-05-01T13:38:03.000Z 154 272.91 2026-05-01T13:38:06.000Z 154 272.37 2026-05-01T13:38:09.000Z 155 272.11 2026-05-01T13:38:12.000Z 154 272.03 2026-05-01T13:38:15.000Z 154 271.40 2026-05-01T13:38:18.000Z 152 271.23 2026-05-01T13:38:21.000Z 152 270.75 2026-05-01T13:38:24.000Z 151 270.35 2026-05-01T13:38:27.000Z 150 270.34 2026-05-01T13:38:30.000Z 149 270.22 2026-05-01T13:38:33.000Z 149 270.44 2026-05-01T13:38:36.000Z 148 270.47 2026-05-01T13:38:39.000Z 148 270.55 2026-05-01T13:38:42.000Z 148 270.63 2026-05-01T13:38:45.000Z 148 269.93 2026-05-01T13:38:48.000Z 148 269.05 2026-05-01T13:38:53.000Z 147 268.22 2026-05-01T13:38:59.000Z 142 268.45 2026-05-01T13:39:03.000Z 139 267.80 2026-05-01T13:39:07.000Z 139 268.02 2026-05-01T13:39:11.000Z 142 268.54 2026-05-01T13:39:15.000Z 143 269.01 2026-05-01T13:39:19.000Z 144 269.08 2026-05-01T13:39:23.000Z 145 268.95 2026-05-01T13:39:27.000Z 146 267.71 2026-05-01T13:39:31.000Z 148 267.10 2026-05-01T13:39:34.000Z 148 266.60 2026-05-01T13:39:37.000Z 147 266.29 2026-05-01T13:39:40.000Z 145 265.66 2026-05-01T13:39:43.000Z 143 265.16 2026-05-01T13:39:46.000Z 141 264.90 2026-05-01T13:39:49.000Z 140 264.84 2026-05-01T13:39:52.000Z 138 264.64 2026-05-01T13:39:55.000Z 133 264.75 2026-05-01T13:39:58.000Z 131 263.91 2026-05-01T13:40:01.000Z 132 262.21 2026-05-01T13:40:04.000Z 133 260.17 2026-05-01T13:40:07.000Z 131 259.87 2026-05-01T13:40:11.000Z 125 260.56 2026-05-01T13:40:16.000Z 121 256.39 2026-05-01T13:40:24.000Z 122 257.24 2026-05-01T13:40:30.000Z 125 258.14 2026-05-01T13:40:34.000Z 125 258.98 2026-05-01T13:40:38.000Z 128 259.13 2026-05-01T13:40:42.000Z 132 259.34 2026-05-01T13:40:46.000Z 136 259.30 2026-05-01T13:40:50.000Z 141 259.56 2026-05-01T13:40:54.000Z 143 259.95 2026-05-01T13:40:58.000Z 144 261.57 2026-05-01T13:41:02.000Z 146 262.84 2026-05-01T13:41:06.000Z 145 262.81 2026-05-01T13:41:10.000Z 149 262.21 2026-05-01T13:41:13.000Z 150 262.99 2026-05-01T13:41:16.000Z 153 264.25 2026-05-01T13:41:20.000Z 154 264.57 2026-05-01T13:41:24.000Z 155 265.16 2026-05-01T13:41:28.000Z 155 265.56 2026-05-01T13:41:32.000Z 156 266.02 2026-05-01T13:41:36.000Z 157 266.76 2026-05-01T13:41:40.000Z 158 267.19 2026-05-01T13:41:44.000Z 159 267.11 2026-05-01T13:41:48.000Z 159 267.21 2026-05-01T13:41:52.000Z 159 267.69 2026-05-01T13:41:56.000Z 160 267.83 2026-05-01T13:42:00.000Z 160 268.11 2026-05-01T13:42:04.000Z 160 268.20 2026-05-01T13:42:07.000Z 160 268.51 2026-05-01T13:42:10.000Z 160 268.47 2026-05-01T13:42:14.000Z 159 268.43 2026-05-01T13:42:17.000Z 159 268.44 2026-05-01T13:42:20.000Z 158 268.53 2026-05-01T13:42:23.000Z 157 268.95 2026-05-01T13:42:26.000Z 158 268.85 2026-05-01T13:42:29.000Z 157 269.26 2026-05-01T13:42:32.000Z 157 270.13 2026-05-01T13:42:35.000Z 156 271.06 2026-05-01T13:42:39.000Z 156 271.50 2026-05-01T13:42:43.000Z 156 271.83 2026-05-01T13:42:47.000Z 156 272.70 2026-05-01T13:42:51.000Z 157 273.53 2026-05-01T13:42:55.000Z 156 273.27 2026-05-01T13:42:59.000Z 156 273.66 2026-05-01T13:43:03.000Z 158 273.24 2026-05-01T13:43:07.000Z 158 273.19 2026-05-01T13:43:11.000Z 158 274.44 2026-05-01T13:43:15.000Z 160 275.82 2026-05-01T13:43:20.000Z 160 276.02 2026-05-01T13:43:25.000Z 160 275.43 2026-05-01T13:43:29.000Z 160 275.42 2026-05-01T13:43:33.000Z 161 275.01 2026-05-01T13:43:37.000Z 161 274.88 2026-05-01T13:43:41.000Z 161 274.80 2026-05-01T13:43:45.000Z 159 274.08 2026-05-01T13:43:49.000Z 157 273.75 2026-05-01T13:43:52.000Z 154 273.63 2026-05-01T13:43:55.000Z 151 273.29 2026-05-01T13:43:58.000Z 151 273.25 2026-05-01T13:44:01.000Z 149 273.69 2026-05-01T13:44:04.000Z 145 273.76 2026-05-01T13:44:07.000Z 143 274.35 2026-05-01T13:44:10.000Z 142 274.98 2026-05-01T13:44:13.000Z 142 275.36 2026-05-01T13:44:16.000Z 141 275.59 2026-05-01T13:44:19.000Z 142 275.66 2026-05-01T13:44:22.000Z 144 276.37 2026-05-01T13:44:25.000Z 145 277.95 2026-05-01T13:44:29.000Z 147 279.20 2026-05-01T13:44:34.000Z 148 280.41 2026-05-01T13:44:40.000Z 151 281.26 2026-05-01T13:44:46.000Z 153 283.68 2026-05-01T13:44:52.000Z 156 284.83 2026-05-01T13:44:58.000Z 159 286.75 2026-05-01T13:45:04.000Z 161 288.02 2026-05-01T13:45:10.000Z 161 288.65 2026-05-01T13:45:16.000Z 163 289.54 2026-05-01T13:45:21.000Z 163 289.83 2026-05-01T13:45:26.000Z 162 290.32 2026-05-01T13:45:31.000Z 161 291.19 2026-05-01T13:45:36.000Z 160 291.16 2026-05-01T13:45:41.000Z 159 291.69 2026-05-01T13:45:47.000Z 158 291.73 2026-05-01T13:45:52.000Z 158 292.14 2026-05-01T13:45:57.000Z 158 292.31 2026-05-01T13:46:03.000Z 158 291.68 2026-05-01T13:46:08.000Z 158 290.71 2026-05-01T13:46:12.000Z 156 289.89 2026-05-01T13:46:16.000Z 156 288.88 2026-05-01T13:46:19.000Z 155 288.54 2026-05-01T13:46:23.000Z 154